Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RA4R
ISIN: DE000A0RA4R0
Mischfonds ausgewogen, Welt
Aktueller Preis (16. 09. 2024)
1.231,06 €
0,03 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0RA4R0","name":"Stiftungsfonds Westfalen A","currency":"EUR"},"ts":[[20190918,1575.17],[20190919,1577.17],[20190920,1578.47],[20190923,1569.48],[20190924,1570.3],[20190925,1565.78],[20190926,1571.69],[20190927,1575.83],[20190930,1577.3],[20191001,1573.9],[20191002,1560.83],[20191004,1561.59],[20191007,1564.98],[20191008,1562.64],[20191009,1564.46],[20191010,1565.2],[20191011,1578.67],[20191014,1578.89],[20191015,1583.3],[20191016,1585.18],[20191017,1586.55],[20191018,1585.8],[20191021,1587.71],[20191022,1590.68],[20191023,1589.59],[20191024,1589.51],[20191025,1589.58],[20191028,1590.41],[20191029,1588.65],[20191030,1588.58],[20191031,1587.38],[20191101,1589.91],[20191104,1598.7],[20191105,1600.53],[20191106,1602.81],[20191107,1604.8],[20191108,1601.92],[20191111,1600.97],[20191112,1602.97],[20191113,1601.87],[20191114,1604.63],[20191115,1605.8],[20191118,1606.42],[20191119,1607.42],[20191120,1604],[20191121,1601.06],[20191122,1604.06],[20191125,1608.65],[20191126,1609.32],[20191127,1612],[20191128,1610.16],[20191129,1609.54],[20191202,1602.45],[20191203,1600.5],[20191204,1604.4],[20191205,1602.92],[20191206,1608.25],[20191209,1609.87],[20191210,1607.98],[20191211,1611.34],[20191212,1614.52],[20191213,1619.05],[20191216,1625.73],[20191217,1623.79],[20191218,1622.3],[20191219,1623.31],[20191220,1626.54],[20191223,1627.12],[20191227,1630.66],[20191230,1627.13],[20200102,1632.36],[20200103,1630.34],[20200106,1624.58],[20200107,1628.35],[20200108,1626.72],[20200109,1632.74],[20200110,1632.65],[20200113,1631.51],[20200114,1631.44],[20200115,1629.62],[20200116,1630.86],[20200117,1636.5],[20200120,1639.18],[20200121,1638.25],[20200122,1637.29],[20200123,1630.91],[20200124,1637.12],[20200127,1620.53],[20200128,1621.47],[20200129,1625.51],[20200130,1616.23],[20200131,1611.63],[20200203,1612.56],[20200204,1622.11],[20200205,1630.73],[20200206,1637.2],[20200207,1636.34],[20200210,1636.56],[20200211,1643.2],[20200212,1649.7],[20200213,1649.29],[20200214,1655.25],[20200217,1655.3],[20200218,1651.51],[20200219,1658.91],[20200220,1656.73],[20200221,1651.88],[20200224,1628.09],[20200225,1613.33],[20200226,1606.58],[20200227,1584.53],[20200228,1555.21],[20200302,1554.37],[20200303,1564.17],[20200304,1570.41],[20200305,1565.95],[20200306,1541.5],[20200309,1485.07],[20200310,1478.42],[20200311,1469.28],[20200312,1405.78],[20200313,1394.78],[20200316,1349.3],[20200317,1327.37],[20200318,1295.79],[20200319,1291.62],[20200320,1309.99],[20200323,1302.29],[20200324,1336.23],[20200325,1355.62],[20200326,1363.04],[20200327,1361.27],[20200330,1363.9],[20200331,1378.26],[20200401,1367.45],[20200402,1369.22],[20200403,1369.75],[20200406,1385.71],[20200407,1402.68],[20200408,1405.5],[20200409,1419.83],[20200414,1440.93],[20200415,1432.39],[20200416,1436.13],[20200417,1447.66],[20200420,1457.17],[20200421,1441.54],[20200422,1442.64],[20200423,1452.71],[20200424,1450.36],[20200427,1461.5],[20200428,1467],[20200429,1474.77],[20200430,1472.9],[20200504,1457.88],[20200505,1466.72],[20200506,1467.03],[20200507,1473.82],[20200508,1478.4],[20200511,1478.28],[20200512,1475.41],[20200513,1469.03],[20200514,1459.43],[20200515,1458.29],[20200518,1471.3],[20200519,1475.14],[20200520,1481.19],[20200522,1483.4],[20200525,1494.11],[20200526,1498.09],[20200527,1500.25],[20200528,1505.79],[20200529,1501.26],[20200602,1519.28],[20200603,1531.37],[20200604,1536.54],[20200605,1546.29],[20200608,1548.53],[20200609,1543.34],[20200610,1539.94],[20200612,1519.07],[20200615,1512.13],[20200616,1529.33],[20200617,1532.42],[20200618,1534.21],[20200619,1534.48],[20200622,1528.32],[20200623,1535.88],[20200624,1522.09],[20200625,1521.35],[20200626,1522.91],[20200629,1521.72],[20200630,1526.21],[20200701,1530.58],[20200702,1540.39],[20200703,1544.96],[20200706,1554.43],[20200707,1555.49],[20200708,1554.02],[20200709,1555.72],[20200710,1555.09],[20200713,1559.9],[20200714,1557.67],[20200715,1563.54],[20200716,1560.88],[20200717,1562.41],[20200720,1567.85],[20200721,1579.99],[20200722,1577.63],[20200723,1576.74],[20200724,1565.36],[20200727,1561.93],[20200728,1564.61],[20200729,1563.83],[20200730,1552.29],[20200731,1548.53],[20200803,1557.19],[20200804,1558.79],[20200805,1565.79],[20200806,1563.96],[20200807,1567.12],[20200810,1567.86],[20200811,1573.53],[20200812,1576.88],[20200813,1576.59],[20200814,1571.81],[20200817,1570.77],[20200818,1571.65],[20200819,1574.1],[20200820,1575.83],[20200821,1577],[20200824,1583.21],[20200825,1584.44],[20200826,1593.34],[20200827,1589.61],[20200828,1584.92],[20200831,1584.34],[20200901,1585.52],[20200902,1597.17],[20200903,1586.62],[20200904,1571.1],[20200907,1577.41],[20200908,1574.72],[20200909,1579.96],[20200910,1580.7],[20200911,1579.5],[20200914,1579.95],[20200915,1584.46],[20200916,1589.95],[20200917,1589.16],[20200918,1586.97],[20200921,1569.73],[20200922,1569.45],[20200923,1565.1],[20200924,1558.24],[20200925,1551.78],[20200928,1564.31],[20200929,1564.03],[20200930,1566.26],[20201001,1569.12],[20201002,1568.71],[20201005,1578.49],[20201006,1582.1],[20201007,1579.85],[20201008,1586.18],[20201009,1587.22],[20201012,1592.79],[20201013,1591.42],[20201014,1592.24],[20201015,1579.25],[20201016,1582.65],[20201019,1583.49],[20201020,1577.64],[20201021,1567.53],[20201022,1565.49],[20201023,1565.5],[20201026,1543.47],[20201027,1539.08],[20201028,1518.78],[20201029,1521.18],[20201030,1521.29],[20201102,1526.7],[20201103,1538.35],[20201104,1553.66],[20201105,1565.83],[20201106,1562.84],[20201109,1582.65],[20201110,1577.31],[20201111,1588.4],[20201112,1586.23],[20201113,1587.54],[20201116,1588.57],[20201117,1586.44],[20201118,1591.83],[20201119,1588.92],[20201120,1593.8],[20201123,1595.69],[20201124,1600.24],[20201125,1603.83],[20201126,1607.97],[20201127,1611.11],[20201130,1610.76],[20201201,1611.26],[20201202,1610.27],[20201203,1611.28],[20201204,1617.71],[20201207,1618.48],[20201208,1622],[20201209,1624.68],[20201210,1628.43],[20201211,1624.09],[20201214,1627.79],[20201215,1629.29],[20201216,1634.76],[20201217,1639.99],[20201218,1637.93],[20201221,1627.02],[20201222,1632.42],[20201223,1635.97],[20201228,1641.81],[20201229,1646.27],[20201230,1646.92],[20210104,1649.88],[20210105,1650.14],[20210106,1650.26],[20210107,1652.91],[20210108,1660.53],[20210111,1658.94],[20210112,1655.33],[20210113,1660.2],[20210114,1663.12],[20210115,1656.06],[20210118,1654.57],[20210119,1659.68],[20210120,1668.27],[20210121,1668.44],[20210122,1663.81],[20210125,1663.93],[20210126,1665.58],[20210127,1656.5],[20210128,1647.63],[20210129,1641.82],[20210201,1654.1],[20210202,1665.93],[20210203,1671.64],[20210204,1675.28],[20210205,1676.16],[20210208,1677.67],[20210209,1677.27],[20210210,1675.86],[20210211,1680.35],[20210212,1679.62],[20210215,1686.67],[20210216,1687.09],[20210217,1682.53],[20210218,1676.02],[20210219,1675.07],[20210222,1667.53],[20210223,1658.56],[20210224,1660.24],[20210225,1652.51],[20210226,1641.94],[20210301,1660.7],[20210302,1661.2],[20210303,1659.19],[20210304,1650.74],[20210305,1645.35],[20210308,1654.87],[20210309,1661.67],[20210310,1668.13],[20210311,1673.95],[20210312,1671.31],[20210315,1671.91],[20210316,1675.46],[20210317,1672.33],[20210318,1673.15],[20210319,1669.68],[20210322,1667.7],[20210323,1670.51],[20210324,1666.73],[20210325,1661.72],[20210326,1669.49],[20210329,1670.99],[20210330,1677.55],[20210331,1676.11],[20210401,1686.57],[20210406,1695.11],[20210407,1693.63],[20210408,1697.66],[20210409,1696.37],[20210412,1692.8],[20210413,1695.38],[20210414,1698.83],[20210415,1704.3],[20210416,1709.24],[20210419,1705.75],[20210420,1697.98],[20210421,1699.69],[20210422,1707.49],[20210423,1706.39],[20210426,1708.08],[20210427,1707.62],[20210428,1708.75],[20210429,1708.11],[20210430,1706.85],[20210503,1708.67],[20210504,1697.64],[20210505,1704.29],[20210506,1702.53],[20210507,1705.16],[20210510,1703.98],[20210511,1685.66],[20210512,1683.82],[20210514,1685.96],[20210517,1687.2],[20210518,1690.7],[20210519,1679.72],[20210520,1688.18],[20210521,1690.6],[20210525,1699.87],[20210526,1703.07],[20210527,1703.55],[20210528,1708.01],[20210531,1705.16],[20210601,1709.22],[20210602,1711.44],[20210604,1716.11],[20210607,1717.26],[20210608,1717.33],[20210609,1717.16],[20210610,1719.42],[20210611,1723.11],[20210614,1726.26],[20210615,1725.5],[20210616,1724.12],[20210617,1726.01],[20210618,1720.94],[20210621,1719.22],[20210622,1721.42],[20210623,1717.12],[20210624,1718.47],[20210625,1719.81],[20210628,1719.84],[20210629,1720.69],[20210630,1718.62],[20210701,1719.84],[20210702,1722.61],[20210705,1720.49],[20210706,1724.31],[20210707,1728.88],[20210708,1717],[20210709,1723.73],[20210712,1728.86],[20210713,1732.05],[20210714,1730.47],[20210715,1726.9],[20210716,1727.84],[20210719,1709.27],[20210720,1711.1],[20210721,1718.62],[20210722,1721.78],[20210723,1724.37],[20210726,1721],[20210727,1712.35],[20210728,1719.39],[20210729,1724.83],[20210730,1720.8],[20210802,1725.24],[20210803,1721.53],[20210804,1726.68],[20210805,1731.9],[20210806,1734.35],[20210809,1735.92],[20210810,1743.08],[20210811,1742.62],[20210812,1743.53],[20210813,1742.93],[20210816,1737.02],[20210817,1735.03],[20210818,1738.1],[20210819,1728.04],[20210820,1732.58],[20210823,1734.84],[20210824,1740.31],[20210825,1740.16],[20210826,1736.47],[20210827,1739.47],[20210830,1740.66],[20210831,1743.02],[20210901,1743.46],[20210902,1742.23],[20210903,1740.29],[20210906,1745.98],[20210907,1746.54],[20210908,1742.53],[20210909,1739.3],[20210910,1735.09],[20210913,1736.22],[20210914,1735.15],[20210915,1731.27],[20210916,1732.93],[20210917,1728.74],[20210920,1711.71],[20210921,1716.27],[20210922,1722.31],[20210923,1729.42],[20210924,1726.5],[20210927,1727.78],[20210928,1712.71],[20210929,1714.81],[20210930,1711.93],[20211001,1706.92],[20211004,1698.41],[20211005,1703.23],[20211006,1694.59],[20211007,1707.97],[20211008,1707.05],[20211011,1707.09],[20211012,1702.02],[20211013,1704.04],[20211014,1714.95],[20211015,1721.95],[20211018,1720.13],[20211019,1724.31],[20211020,1728.88],[20211021,1725.35],[20211022,1725.63],[20211025,1720.48],[20211026,1728.13],[20211027,1726.25],[20211028,1724.38],[20211029,1724.78],[20211101,1726.78],[20211102,1729.44],[20211103,1735.64],[20211104,1739.92],[20211105,1740.11],[20211108,1737.86],[20211109,1739.54],[20211110,1738.43],[20211111,1739.76],[20211112,1746.09],[20211115,1749.17],[20211116,1754.7],[20211117,1754.57],[20211118,1751.29],[20211119,1753.26],[20211122,1753.58],[20211123,1743.12],[20211124,1744.58],[20211125,1746.22],[20211126,1711.73],[20211129,1716.8],[20211130,1708.24],[20211201,1720.84],[20211202,1712.81],[20211203,1708.88],[20211206,1715.22],[20211207,1738.31],[20211208,1735.17],[20211209,1733.89],[20211210,1730.36],[20211213,1731.15],[20211214,1723.64],[20211215,1724.48],[20211216,1731.41],[20211217,1726.56],[20211220,1710.28],[20211221,1720.41],[20211222,1726.31],[20211223,1736.27],[20211227,1739.97],[20211228,1744.86],[20211229,1740.74],[20211230,1743.95],[20220103,1748.5],[20220104,1752.54],[20220105,1747.56],[20220106,1736.74],[20220107,1731.35],[20220110,1724.78],[20220111,1732.28],[20220112,1740.16],[20220113,1735.87],[20220114,1730.38],[20220117,1731.85],[20220118,1721.65],[20220119,1719.52],[20220120,1725.21],[20220121,1709.52],[20220124,1683.18],[20220125,1683.68],[20220126,1699.79],[20220127,1702.52],[20220128,1699.77],[20220131,1709.36],[20220201,1715.85],[20220202,1722.63],[20220203,1704.99],[20220204,1687.53],[20220207,1686.18],[20220208,1691.89],[20220209,1705.56],[20220210,1698.18],[20220211,1691.85],[20220214,1677.09],[20220215,1686.65],[20220216,1689.06],[20220217,1681.37],[20220218,1670.83],[20220221,1657.29],[20220222,1652.23],[20220223,1646.57],[20220224,1626.29],[20220225,1648.24],[20220228,1649.6],[20220301,1640.67],[20220302,1648.34],[20220303,1639.16],[20220304,1619.21],[20220307,1604.43],[20220308,1602.48],[20220309,1627.88],[20220310,1614.78],[20220311,1621.02],[20220314,1618.5],[20220315,1614.32],[20220316,1641.02],[20220317,1644.95],[20220318,1650.82],[20220321,1650.41],[20220322,1658.43],[20220323,1653.51],[20220324,1652.93],[20220325,1651.42],[20220328,1653.67],[20220329,1663.25],[20220330,1657.68],[20220331,1650.95],[20220401,1654.71],[20220404,1664.96],[20220405,1666.6],[20220406,1650.11],[20220407,1643.87],[20220408,1651.25],[20220411,1640.6],[20220412,1637.3],[20220413,1636.09],[20220414,1638.11],[20220419,1632.61],[20220420,1635.6],[20220421,1634.15],[20220422,1618.61],[20220425,1607.91],[20220426,1604.85],[20220427,1605.43],[20220428,1613.23],[20220429,1613.11],[20220502,1603.74],[20220503,1605.87],[20220504,1603.51],[20220505,1596.58],[20220506,1579.98],[20220509,1561.44],[20220510,1559.54],[20220511,1571.1],[20220512,1568.05],[20220513,1584.47],[20220516,1583.76],[20220517,1591.59],[20220518,1580.71],[20220519,1568.61],[20220520,1570.89],[20220523,1577.11],[20220524,1561.21],[20220525,1566.95],[20220527,1591.91],[20220530,1598.75],[20220531,1595.64],[20220601,1590.3],[20220602,1592.61],[20220603,1591.51],[20220607,1594.04],[20220608,1592.89],[20220609,1581.53],[20220610,1559.61],[20220613,1535.27],[20220614,1527.02],[20220615,1533.68],[20220617,1513.18],[20220620,1515.01],[20220621,1521.11],[20220622,1515.93],[20220623,1513.95],[20220624,1530.83],[20220627,1536.34],[20220628,1532.39],[20220629,1522.63],[20220630,1512.47],[20220701,1518.29],[20220704,1518.76],[20220705,1518.97],[20220706,1530.63],[20220707,1549.1],[20220708,1554],[20220711,1549.38],[20220712,1550.62],[20220713,1540.86],[20220714,1532.64],[20220715,1540.49],[20220718,1543.5],[20220719,1550.65],[20220720,1560.61],[20220721,1562.01],[20220722,1566.3],[20220725,1563.55],[20220726,1560.87],[20220727,1568.49],[20220728,1578.6],[20220729,1585.98],[20220801,1585.39],[20220802,1585],[20220803,1595.38],[20220804,1596.41],[20220805,1593.15],[20220808,1597.78],[20220809,1591.19],[20220810,1594.46],[20220811,1597.78],[20220812,1607.07],[20220815,1612.49],[20220816,1617.37],[20220817,1604.29],[20220818,1604.8],[20220819,1596.81],[20220822,1585.21],[20220823,1580.06],[20220824,1583.38],[20220825,1590.3],[20220826,1574.46],[20220829,1565.37],[20220830,1558.37],[20220831,1550.28],[20220901,1542.46],[20220902,1550.07],[20220905,1544.35],[20220906,1544.69],[20220907,1544.32],[20220908,1546.83],[20220909,1556.46],[20220912,1565.36],[20220913,1551.95],[20220914,1543.21],[20220915,1538.15],[20220916,1527.14],[20220919,1526.31],[20220920,1520.28],[20220921,1523.69],[20220922,1511],[20220923,1501.67],[20220926,1495.56],[20220927,1490.81],[20220928,1489.61],[20220929,1474.86],[20220930,1475.5],[20221004,1502.75],[20221005,1499.85],[20221006,1499.35],[20221007,1486.96],[20221010,1481.46],[20221011,1474.59],[20221012,1470.57],[20221013,1470.7],[20221014,1475.92],[20221017,1484.1],[20221018,1488.72],[20221019,1486.42],[20221020,1484.78],[20221021,1485.25],[20221024,1486.51],[20221025,1497.82],[20221026,1500.34],[20221027,1503.88],[20221028,1506.61],[20221031,1514.62],[20221101,1519.55],[20221102,1514.89],[20221103,1505.86],[20221104,1512.27],[20221107,1514.54],[20221108,1523.2],[20221109,1520.15],[20221110,1541.14],[20221111,1552.85],[20221114,1550.81],[20221115,1557.33],[20221116,1550.25],[20221117,1548.44],[20221118,1550.43],[20221121,1551.7],[20221122,1553.27],[20221123,1556.09],[20221124,1562.89],[20221125,1560.64],[20221128,1555.11],[20221129,1553.14],[20221130,1561.06],[20221201,1564.29],[20221202,1565.1],[20221205,1559.18],[20221206,1552.94],[20221207,1546.93],[20221208,1547.07],[20221209,1549.32],[20221212,1545.07],[20221213,1555.59],[20221214,1554.81],[20221215,1532.18],[20221216,1521.18],[20221219,1519.3],[20221220,1512.37],[20221221,1524.13],[20221222,1518.8],[20221223,1519.88],[20221227,1520.17],[20221228,1515.84],[20221229,1522.02],[20221230,1516.23],[20230102,1524.52],[20230103,1533.32],[20230104,1546.78],[20230105,1545.48],[20230106,1554.33],[20230109,1561.22],[20230110,1556.91],[20230111,1567],[20230112,1570.16],[20230113,1573.94],[20230116,1577.03],[20230117,1579.9],[20230118,1579.26],[20230119,1571.24],[20230120,1574.89],[20230123,1581.13],[20230124,1581.79],[20230125,1577.68],[20230126,1582.98],[20230127,1586.62],[20230130,1577.87],[20230131,1576.8],[20230201,1575.95],[20230202,1596.21],[20230203,1597.21],[20230206,1590.47],[20230207,1593.59],[20230208,1590.92],[20230209,1591.31],[20230210,1584.57],[20230213,1587.33],[20230214,1583.43],[20230215,1585.49],[20230216,1585.91],[20230217,1580.29],[20230220,1581.5],[20230221,1571.53],[20230222,1569.35],[20230223,1573.52],[20230224,1566.17],[20230227,1567.97],[20230228,1565.78],[20230301,1561.85],[20230302,1563.04],[20230303,1573.94],[20230306,1577.59],[20230307,1571.88],[20230308,1572.79],[20230309,1565.04],[20230310,1551.85],[20230313,1540.88],[20230314,1544.97],[20230315,1541.17],[20230316,1544.65],[20230317,1538.53],[20230320,1536.83],[20230321,1544.14],[20230322,1544.53],[20230323,1545.81],[20230324,1542.97],[20230327,1542.23],[20230328,1539.09],[20230329,1546.75],[20230330,1551.34],[20230331,1558.74],[20230403,1560.31],[20230404,1558.5],[20230405,1556.64],[20230406,1562.94],[20230411,1563.53],[20230412,1560.77],[20230413,1562.76],[20230414,1569.03],[20230417,1572.86],[20230418,1574.65],[20230419,1573.14],[20230420,1570.48],[20230421,1570.16],[20230424,1566.94],[20230425,1564.72],[20230426,1560.32],[20230427,1564.16],[20230428,1570.67],[20230502,1563.82],[20230503,1562.14],[20230504,1560.38],[20230505,1568.04],[20230508,1569.76],[20230509,1567.45],[20230510,1570],[20230511,1574.5],[20230512,1575.75],[20230515,1579.61],[20230516,1578.48],[20230517,1580.89],[20230519,1591.35],[20230522,1591.63],[20230523,1589.52],[20230524,1578.36],[20230525,1578.2],[20230526,1584.47],[20230530,1584.12],[20230531,1579.19],[20230601,1583.7],[20230602,1594.56],[20230605,1595.37],[20230606,1599.29],[20230607,1594.98],[20230609,1596.23],[20230612,1600.1],[20230613,1604.04],[20230614,1605.41],[20230615,1602.92],[20230616,1602.92],[20230619,1597.88],[20230620,1593.34],[20230621,1586.74],[20230622,1584.92],[20230623,1582.88],[20230626,1581.61],[20230627,1582.75],[20230628,1589.6],[20230629,1588.45],[20230630,1596.81],[20230703,1599.83],[20230704,1603.08],[20230705,1600.93],[20230706,1583.01],[20230707,1582.72],[20230710,1578.89],[20230711,1584.41],[20230712,1595.08],[20230713,1600.94],[20230714,1598.17],[20230717,1596.47],[20230718,1602.15],[20230719,1607.23],[20230720,1606.6],[20230721,1608.56],[20230724,1613.8],[20230725,1616.37],[20230726,1616.43],[20230727,1624.51],[20230728,1628.84],[20230731,1628.84],[20230801,1625.3],[20230802,1615.88],[20230803,1612.79],[20230804,1608.91],[20230807,1609.83],[20230808,1607.72],[20230809,1608.61],[20230810,1615.07],[20230811,1606.95],[20230814,1610.25],[20230815,1603.43],[20230816,1601.44],[20230817,1598.17],[20230818,1592.54],[20230821,1590.07],[20230822,1594.89],[20230823,1603.14],[20230824,1601.86],[20230825,1602.87],[20230828,1606.39],[20230829,1614.33],[20230830,1612.35],[20230831,1619.68],[20230901,1621.45],[20230904,1622.48],[20230905,1624.79],[20230906,1621.41],[20230907,1619.46],[20230908,1620.22],[20230911,1625.4],[20230912,1625.51],[20230913,1624.32],[20230914,1636.01],[20230915,1635.54],[20230918,1630.43],[20230919,1631.93],[20230920,1633.22],[20230921,1622.44],[20230922,1622.73],[20230925,1621.07],[20230926,1610.58],[20230927,1607.84],[20230928,1606.17],[20230929,1609.43],[20231002,1609.32],[20231004,1599.89],[20231005,1599.99],[20231006,1605.34],[20231009,1607.04],[20231010,1615.3],[20231011,1618.66],[20231012,1619.2],[20231013,1615.3],[20231016,1616.12],[20231017,1613.31],[20231018,1607.36],[20231019,1597.74],[20231020,1587.68],[20231023,1584.95],[20231024,1591.76],[20231025,1584.82],[20231026,1580.32],[20231027,1577.52],[20231030,1580.09],[20231031,1587.72],[20231101,1595.71],[20231102,1608.06],[20231103,1615.28],[20231106,1610.13],[20231107,1614.27],[20231108,1612.6],[20231109,1615.59],[20231110,1613.21],[20231113,1615.94],[20231114,1626.91],[20231115,1630.43],[20231116,1628.37],[20231117,1631.42],[20231120,1633.06],[20231121,1632.53],[20231122,1638],[20231123,1638.16],[20231124,1636.33],[20231127,1636.18],[20231128,1635.68],[20231129,1639.95],[20231130,1642.68],[20231201,1651.3],[20231204,1653.05],[20231205,1657.2],[20231206,1660.26],[20231207,1662.96],[20231208,1660.99],[20231211,1665.13],[20231212,1666.46],[20231213,1670.25],[20231214,1672.01],[20231215,1674.97],[20231218,1673.59],[20231219,1676.68],[20231220,1678.61],[20231221,1677.83],[20231222,1674.69],[20231227,1674.98],[20231228,1676.31],[20231229,1678.36],[20240102,1678.51],[20240103,1676.22],[20240104,1673],[20240105,1669.68],[20240108,1674.08],[20240109,1675.88],[20240110,1675.6],[20240111,1673.18],[20240112,1679.5],[20240115,1679.19],[20240116,1676.64],[20240117,1668.62],[20240118,1674.1],[20240119,1676.64],[20240122,1682.82],[20240123,1686.49],[20240124,1693.59],[20240125,1698.67],[20240126,1700.81],[20240129,1705.91],[20240130,1703.47],[20240131,1698.05],[20240201,1696.47],[20240202,1699.38],[20240205,1701.21],[20240206,1701.41],[20240207,1700.39],[20240208,1696.74],[20240209,1695.33],[20240212,1702.25],[20240213,1696.32],[20240214,1697.17],[20240215,1698.22],[20240216,1696.43],[20240219,1696.44],[20240220,1693.67],[20240221,1693.5],[20240222,1702.91],[20240223,1706.38],[20240226,1698.24],[20240227,1698.27],[20240228,1695.88],[20240229,1698.79],[20240301,1701.86],[20240304,1696.86],[20240305,1695.81],[20240306,1696.49],[20240307,1704.52],[20240308,1706.72],[20240311,1707.71],[20240312,1713.66],[20240313,1714.34],[20240314,1713.46],[20240315,1707.64],[20240318,1713.89],[20240319,1720.05],[20240320,1722.11],[20240321,1728.55],[20240322,1732.82],[20240325,1731.14],[20240326,1735.86],[20240327,1741.29],[20240328,1745.36],[20240402,1741.18],[20240403,1738.91],[20240404,1735.17],[20240405,1728.75],[20240408,1731.06],[20240409,1728.41],[20240410,1730.12],[20240411,1728.35],[20240412,1731.32],[20240415,1726.25],[20240416,1711.86],[20240417,1710.62],[20240418,1712.68],[20240419,1710.52],[20240422,1718.26],[20240423,1726.4],[20240424,1722.9],[20240425,1712.59],[20240426,1729.97],[20240429,1729.97],[20240430,1727.03],[20240502,1731.54],[20240503,1734.67],[20240506,1740.62],[20240507,1749.67],[20240508,1748.18],[20240510,1754.3],[20240513,1754.84],[20240514,1755.3],[20240515,1765.27],[20240516,1767.44],[20240517,1764.21],[20240521,1764.47],[20240522,1764.21],[20240523,1757.38],[20240524,1755.72],[20240527,1758.8],[20240528,1755.98],[20240529,1748.85],[20240531,1751.15],[20240603,1760.89],[20240604,1758.3],[20240605,1764.77],[20240606,1766.08],[20240607,1760.58],[20240610,1760.68],[20240611,1758.12],[20240612,1764.39],[20240613,1759.93],[20240614,1762.32],[20240617,1760.19],[20240618,1763.01],[20240619,1763.54],[20240620,1768.71],[20240621,1770.32],[20240624,1773.1],[20240625,1773.96],[20240626,1771.59],[20240627,1771.89],[20240628,1771.7],[20240701,1769.9],[20240702,1768.18],[20240703,1771.77],[20240704,1773.59],[20240705,1778.26],[20240708,1780.29],[20240709,1778.21],[20240710,1786.07],[20240711,1789.6],[20240712,1792.83],[20240715,1792.42],[20240716,1790.91],[20240717,1786.56],[20240718,1784.06],[20240719,1775.45],[20240722,1782.2],[20240723,1786.31],[20240724,1775.52],[20240725,1770.26],[20240726,1773.09],[20240729,1776.94],[20240730,1781.77],[20240731,1786.41],[20240801,1782.39],[20240802,1763.97],[20240805,1740.35],[20240806,1743.65],[20240807,1753.72],[20240808,1758.24],[20240809,1764.47],[20240812,1767.25],[20240813,1774.3],[20240814,1774.89],[20240815,1783.2],[20240816,1788.93],[20240819,1793.97],[20240820,1793.87],[20240821,1795.71],[20240822,1796.47],[20240823,1800.99],[20240826,1803.81],[20240827,1802.89],[20240828,1806.38],[20240829,1809.69],[20240830,1812.52],[20240902,1815.61],[20240903,1812.83],[20240904,1811.44],[20240905,1810.99],[20240906,1800.04],[20240909,1806.87],[20240910,1809.46],[20240911,1804.77],[20240912,1811.98],[20240913,1817.75],[20240916,1818.31]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190918,1178.88],[20190919,1179.62],[20190920,1181.38],[20190921,1181.38],[20190922,1181.38],[20190923,1182.47],[20190924,1182.22],[20190925,1180.8],[20190926,1181.52],[20190927,1181.82],[20190928,1181.82],[20190929,1181.82],[20190930,1182.77],[20191001,1180.46],[20191002,1173.36],[20191003,1171.15],[20191004,1170.74],[20191005,1170.74],[20191006,1170.74],[20191007,1172.38],[20191008,1170.99],[20191009,1169.9],[20191010,1169.28],[20191011,1172.58],[20191012,1172.58],[20191013,1172.58],[20191014,1174.61],[20191015,1177.49],[20191016,1177.93],[20191017,1177.08],[20191018,1175.4],[20191019,1175.4],[20191020,1175.4],[20191021,1175.09],[20191022,1176.28],[20191023,1177.35],[20191024,1179.07],[20191025,1180.94],[20191026,1180.94],[20191027,1180.94],[20191028,1182.25],[20191029,1182.69],[20191030,1182.79],[20191031,1182.33],[20191101,1182.98],[20191102,1182.98],[20191103,1182.98],[20191104,1186.74],[20191105,1189.61],[20191106,1191.23],[20191107,1192.41],[20191108,1193.1],[20191109,1193.1],[20191110,1193.1],[20191111,1192.28],[20191112,1192.77],[20191113,1193.39],[20191114,1193.56],[20191115,1193.92],[20191116,1193.92],[20191117,1193.92],[20191118,1194],[20191119,1194.21],[20191120,1193.4],[20191121,1190.95],[20191122,1191.62],[20191123,1191.62],[20191124,1191.62],[20191125,1195.46],[20191126,1197.99],[20191127,1200.33],[20191128,1200.87],[20191129,1199.87],[20191130,1199.92],[20191201,1199.92],[20191202,1195.29],[20191203,1190.81],[20191204,1190.73],[20191205,1191.66],[20191206,1194.64],[20191207,1194.64],[20191208,1194.64],[20191209,1196.45],[20191210,1196.02],[20191211,1196.68],[20191212,1197.59],[20191213,1199.95],[20191214,1199.95],[20191215,1199.95],[20191216,1204.26],[20191217,1205.47],[20191218,1206.56],[20191219,1207.03],[20191220,1209.64],[20191221,1209.64],[20191222,1209.64],[20191223,1211.8],[20191224,1211.87],[20191225,1211.87],[20191226,1211.92],[20191227,1213.13],[20191228,1213.13],[20191229,1213.13],[20191230,1210.72],[20191231,1210.2],[20200101,1210.2],[20200102,1211.33],[20200103,1213.59],[20200104,1213.59],[20200105,1213.59],[20200106,1211.94],[20200107,1212.86],[20200108,1214.9],[20200109,1216.78],[20200110,1219],[20200111,1219],[20200112,1219],[20200113,1219.22],[20200114,1220.23],[20200115,1220.68],[20200116,1222.16],[20200117,1226.17],[20200118,1226.17],[20200119,1226.17],[20200120,1228.43],[20200121,1227.82],[20200122,1228.37],[20200123,1227.94],[20200124,1229.47],[20200125,1229.47],[20200126,1229.47],[20200127,1224.46],[20200128,1222.76],[20200129,1223.71],[20200130,1222.05],[20200131,1217.37],[20200201,1217.37],[20200202,1217.37],[20200203,1215.29],[20200204,1219.4],[20200205,1226.15],[20200206,1231.34],[20200207,1232.91],[20200208,1232.91],[20200209,1232.55],[20200210,1233.95],[20200211,1237.48],[20200212,1241.31],[20200213,1243.93],[20200214,1245.81],[20200215,1245.81],[20200216,1245.81],[20200217,1246.95],[20200218,1246.74],[20200219,1248.77],[20200220,1248.66],[20200221,1245.87],[20200222,1245.87],[20200223,1245.87],[20200224,1234.14],[20200225,1222.1],[20200226,1212.75],[20200227,1198.13],[20200228,1180.64],[20200229,1180.41],[20200301,1180.41],[20200302,1173.73],[20200303,1176.7],[20200304,1183.49],[20200305,1182.01],[20200306,1170.06],[20200307,1170.06],[20200308,1170.06],[20200309,1140.7],[20200310,1129.43],[20200311,1119.75],[20200312,1091.75],[20200313,1078.56],[20200314,1078.56],[20200315,1078.56],[20200316,1053.74],[20200317,1048.55],[20200318,1033.29],[20200319,1028.95],[20200320,1031.52],[20200321,1031.52],[20200322,1031.52],[20200323,1022.68],[20200324,1032.79],[20200325,1046.87],[20200326,1059.55],[20200327,1062.05],[20200328,1062.05],[20200329,1062.05],[20200330,1065.22],[20200331,1069.04],[20200401,1064.2],[20200402,1062.88],[20200403,1062.99],[20200404,1062.99],[20200405,1062.99],[20200406,1072.53],[20200407,1081],[20200408,1087.06],[20200409,1094.02],[20200410,1094.15],[20200411,1094.17],[20200412,1094.26],[20200413,1094.22],[20200414,1103.26],[20200415,1103.15],[20200416,1103.96],[20200417,1109.84],[20200418,1109.84],[20200419,1109.84],[20200420,1111.61],[20200421,1105.46],[20200422,1103.87],[20200423,1107.92],[20200424,1110.22],[20200425,1110.22],[20200426,1110.22],[20200427,1114.19],[20200428,1118.47],[20200429,1124.56],[20200430,1125.41],[20200501,1124.73],[20200502,1124.73],[20200503,1124.73],[20200504,1114.75],[20200505,1117.31],[20200506,1119.06],[20200507,1122.18],[20200508,1125.23],[20200509,1125.23],[20200510,1125.22],[20200511,1127.73],[20200512,1127.2],[20200513,1122.93],[20200514,1118.44],[20200515,1118.33],[20200516,1118.33],[20200517,1118.33],[20200518,1125.67],[20200519,1127.12],[20200520,1131.25],[20200521,1131.09],[20200522,1131.91],[20200523,1131.91],[20200524,1131.91],[20200525,1134.61],[20200526,1138.08],[20200527,1139.55],[20200528,1142.38],[20200529,1141.04],[20200530,1141.04],[20200531,1141.09],[20200601,1141.28],[20200602,1146.09],[20200603,1151.76],[20200604,1152.89],[20200605,1156.68],[20200606,1156.68],[20200607,1156.68],[20200608,1161.63],[20200609,1162.55],[20200610,1160.46],[20200611,1154.14],[20200612,1146.13],[20200613,1146.13],[20200614,1146.13],[20200615,1143.1],[20200616,1149.92],[20200617,1156.54],[20200618,1157.79],[20200619,1159.33],[20200620,1159.33],[20200621,1159.33],[20200622,1159],[20200623,1159.06],[20200624,1155.01],[20200625,1154.48],[20200626,1153.26],[20200627,1153.26],[20200628,1153.26],[20200629,1151.49],[20200630,1154.19],[20200701,1156.73],[20200702,1161.07],[20200703,1163.83],[20200704,1163.83],[20200705,1163.83],[20200706,1167.44],[20200707,1168.38],[20200708,1168.96],[20200709,1168.45],[20200710,1169.87],[20200711,1169.87],[20200712,1169.87],[20200713,1170.15],[20200714,1168.28],[20200715,1170.08],[20200716,1170.83],[20200717,1171.68],[20200718,1171.68],[20200719,1171.68],[20200720,1174.25],[20200721,1178.5],[20200722,1177.29],[20200723,1177],[20200724,1172.09],[20200725,1172.09],[20200726,1172.09],[20200727,1167.58],[20200728,1168.35],[20200729,1169.32],[20200730,1166.43],[20200731,1162.99],[20200801,1162.99],[20200802,1162.99],[20200803,1166.77],[20200804,1170.01],[20200805,1171.89],[20200806,1173.27],[20200807,1174.05],[20200808,1174.05],[20200809,1174.05],[20200810,1175.82],[20200811,1177.41],[20200812,1178.73],[20200813,1178.27],[20200814,1177.06],[20200815,1177.06],[20200816,1177.06],[20200817,1176.85],[20200818,1176.72],[20200819,1176.65],[20200820,1176.24],[20200821,1178.12],[20200822,1178.12],[20200823,1178.12],[20200824,1180.92],[20200825,1182.75],[20200826,1185.53],[20200827,1186.42],[20200828,1185.34],[20200829,1185.34],[20200830,1185.34],[20200831,1183.01],[20200901,1181.92],[20200902,1189.53],[20200903,1189.25],[20200904,1182.59],[20200905,1182.59],[20200906,1182.59],[20200907,1179.64],[20200908,1176.41],[20200909,1177.47],[20200910,1176.56],[20200911,1175.98],[20200912,1175.98],[20200913,1175.98],[20200914,1177.43],[20200915,1180.73],[20200916,1183.84],[20200917,1183.17],[20200918,1180.18],[20200919,1180.18],[20200920,1180.18],[20200921,1173.16],[20200922,1171.56],[20200923,1170.7],[20200924,1167.59],[20200925,1166.58],[20200926,1166.58],[20200927,1166.58],[20200928,1171.96],[20200929,1173.96],[20200930,1174.55],[20201001,1176.72],[20201002,1176.86],[20201003,1176.86],[20201004,1176.86],[20201005,1178.82],[20201006,1179.75],[20201007,1181.49],[20201008,1185.22],[20201009,1189.03],[20201010,1189.03],[20201011,1189.03],[20201012,1193.82],[20201013,1196.68],[20201014,1197.49],[20201015,1194.21],[20201016,1193.61],[20201017,1193.61],[20201018,1193.61],[20201019,1191.69],[20201020,1188.83],[20201021,1185.41],[20201022,1183.95],[20201023,1184.3],[20201024,1184.3],[20201025,1184.3],[20201026,1180.84],[20201027,1177.45],[20201028,1169.95],[20201029,1166.65],[20201030,1164],[20201031,1163.9],[20201101,1163.9],[20201102,1167.64],[20201103,1173.17],[20201104,1182.36],[20201105,1190.71],[20201106,1194.45],[20201107,1194.45],[20201108,1194.45],[20201109,1200.84],[20201110,1202.81],[20201111,1206.16],[20201112,1206.08],[20201113,1207.09],[20201114,1207.09],[20201115,1207.09],[20201116,1211.06],[20201117,1212.07],[20201118,1212.14],[20201119,1211.51],[20201120,1211.88],[20201121,1211.88],[20201122,1211.88],[20201123,1212.85],[20201124,1215.62],[20201125,1216.65],[20201126,1217.54],[20201127,1218.57],[20201128,1218.57],[20201129,1218.57],[20201130,1216.03],[20201201,1216.62],[20201202,1215.33],[20201203,1214.09],[20201204,1215.94],[20201205,1215.94],[20201206,1215.94],[20201207,1218.03],[20201208,1219.37],[20201209,1221.19],[20201210,1219.98],[20201211,1217.92],[20201212,1217.92],[20201213,1217.92],[20201214,1217.97],[20201215,1219.03],[20201216,1221.09],[20201217,1223.45],[20201218,1223.81],[20201219,1223.81],[20201220,1223.81],[20201221,1220.31],[20201222,1219.74],[20201223,1222.01],[20201224,1222.18],[20201225,1222.19],[20201226,1222.19],[20201227,1222.19],[20201228,1225.07],[20201229,1227.08],[20201230,1228.01],[20201231,1229.29],[20210101,1229.3],[20210102,1229.29],[20210103,1229.29],[20210104,1231.08],[20210105,1231.77],[20210106,1233.01],[20210107,1238.02],[20210108,1243.4],[20210109,1243.4],[20210110,1243.4],[20210111,1245.2],[20210112,1245.34],[20210113,1245.8],[20210114,1248.44],[20210115,1247.35],[20210116,1247.35],[20210117,1247.35],[20210118,1246.83],[20210119,1247.15],[20210120,1251.84],[20210121,1254.18],[20210122,1252.12],[20210123,1252.12],[20210124,1252.12],[20210125,1251.54],[20210126,1251.32],[20210127,1246.64],[20210128,1242.54],[20210129,1236.19],[20210130,1236.19],[20210131,1236.1],[20210201,1238.28],[20210202,1246],[20210203,1252.28],[20210204,1255.66],[20210205,1258.41],[20210206,1258.41],[20210207,1258.41],[20210208,1260.87],[20210209,1261.43],[20210210,1261.8],[20210211,1263],[20210212,1264.91],[20210213,1264.91],[20210214,1264.91],[20210215,1267.32],[20210216,1268.23],[20210217,1268.02],[20210218,1263.76],[20210219,1261.01],[20210220,1261.01],[20210221,1261.01],[20210222,1257.06],[20210223,1252.01],[20210224,1250.72],[20210225,1246.23],[20210226,1240.05],[20210227,1240.05],[20210228,1239.97],[20210301,1244.6],[20210302,1248.43],[20210303,1247.06],[20210304,1241.53],[20210305,1239.86],[20210306,1239.86],[20210307,1239.86],[20210308,1242.44],[20210309,1247.1],[20210310,1251.19],[20210311,1255.45],[20210312,1257.24],[20210313,1257.24],[20210314,1257.24],[20210315,1259.02],[20210316,1262.05],[20210317,1261.92],[20210318,1260.49],[20210319,1258.43],[20210320,1258.43],[20210321,1258.43],[20210322,1257.87],[20210323,1257.54],[20210324,1256.82],[20210325,1256.12],[20210326,1259.99],[20210327,1259.99],[20210328,1259.99],[20210329,1263.3],[20210330,1265.54],[20210331,1266.44],[20210401,1270.31],[20210402,1270.4],[20210403,1270.4],[20210404,1270.4],[20210405,1270.53],[20210406,1275.46],[20210407,1275.5],[20210408,1276.9],[20210409,1278.23],[20210410,1278.23],[20210411,1278.23],[20210412,1277.76],[20210413,1277.49],[20210414,1276.95],[20210415,1279.11],[20210416,1282.68],[20210417,1282.68],[20210418,1282.68],[20210419,1282.64],[20210420,1277.19],[20210421,1276.75],[20210422,1277.92],[20210423,1279.27],[20210424,1279.27],[20210425,1279.27],[20210426,1280.21],[20210427,1280.7],[20210428,1280.51],[20210429,1279.66],[20210430,1278.48],[20210501,1278.48],[20210502,1278.48],[20210503,1278.52],[20210504,1277],[20210505,1278.7],[20210506,1279.36],[20210507,1281.74],[20210508,1281.74],[20210509,1281.74],[20210510,1281.25],[20210511,1274.46],[20210512,1269.07],[20210513,1269.14],[20210514,1269.74],[20210515,1269.74],[20210516,1269.74],[20210517,1271.11],[20210518,1271.08],[20210519,1266.63],[20210520,1268.09],[20210521,1272.44],[20210522,1272.44],[20210523,1272.44],[20210524,1272.51],[20210525,1275.76],[20210526,1278.26],[20210527,1280.09],[20210528,1283.2],[20210529,1283.2],[20210530,1283.2],[20210531,1283.12],[20210601,1283.7],[20210602,1285.6],[20210603,1285.69],[20210604,1288.51],[20210605,1288.51],[20210606,1288.51],[20210607,1290],[20210608,1290.42],[20210609,1290.92],[20210610,1292.26],[20210611,1295.89],[20210612,1295.89],[20210613,1295.89],[20210614,1297.8],[20210615,1297.83],[20210616,1297.02],[20210617,1298.69],[20210618,1296.9],[20210619,1296.9],[20210620,1296.9],[20210621,1295.69],[20210622,1297.25],[20210623,1296.99],[20210624,1299.24],[20210625,1301.5],[20210626,1301.5],[20210627,1301.5],[20210628,1302.98],[20210629,1304.47],[20210630,1304.58],[20210701,1305.46],[20210702,1308.69],[20210703,1308.69],[20210704,1308.69],[20210705,1309.87],[20210706,1310.67],[20210707,1312.72],[20210708,1308.69],[20210709,1308.63],[20210710,1308.63],[20210711,1308.63],[20210712,1311.56],[20210713,1314.39],[20210714,1315.81],[20210715,1314.26],[20210716,1312.05],[20210717,1312.05],[20210718,1312.05],[20210719,1304.75],[20210720,1303.37],[20210721,1307.22],[20210722,1311.89],[20210723,1316.37],[20210724,1316.37],[20210725,1316.37],[20210726,1316.83],[20210727,1314.14],[20210728,1313.98],[20210729,1315.69],[20210730,1315.53],[20210731,1315.61],[20210801,1315.61],[20210802,1316.55],[20210803,1318.27],[20210804,1320.74],[20210805,1323.11],[20210806,1324.69],[20210807,1324.69],[20210808,1324.69],[20210809,1325.08],[20210810,1326.32],[20210811,1327.65],[20210812,1328.44],[20210813,1328.6],[20210814,1328.6],[20210815,1328.6],[20210816,1327.92],[20210817,1327.16],[20210818,1326.7],[20210819,1322.88],[20210820,1322.37],[20210821,1322.37],[20210822,1322.37],[20210823,1324.56],[20210824,1328.02],[20210825,1329.19],[20210826,1327.31],[20210827,1327.59],[20210828,1327.59],[20210829,1327.59],[20210830,1328.99],[20210831,1330.17],[20210901,1330.77],[20210902,1331.39],[20210903,1331.18],[20210904,1331.18],[20210905,1331.18],[20210906,1332.82],[20210907,1332.31],[20210908,1329.98],[20210909,1328.08],[20210910,1326.5],[20210911,1326.5],[20210912,1326.5],[20210913,1326.77],[20210914,1325.66],[20210915,1324.77],[20210916,1324.98],[20210917,1322.53],[20210918,1322.53],[20210919,1322.53],[20210920,1316.12],[20210921,1314.07],[20210922,1316.29],[20210923,1320.72],[20210924,1320.97],[20210925,1320.97],[20210926,1320.97],[20210927,1319.99],[20210928,1312.69],[20210929,1309.41],[20210930,1308.29],[20211001,1307.3],[20211002,1307.3],[20211003,1307.3],[20211004,1304.06],[20211005,1304.79],[20211006,1304.65],[20211007,1309.51],[20211008,1311.29],[20211009,1311.29],[20211010,1311.29],[20211011,1310.38],[20211012,1308.79],[20211013,1309.77],[20211014,1315.81],[20211015,1321.67],[20211016,1321.67],[20211017,1321.67],[20211018,1323.62],[20211019,1324.3],[20211020,1326.66],[20211021,1327.48],[20211022,1328.74],[20211023,1328.74],[20211024,1328.74],[20211025,1330.58],[20211026,1333.14],[20211027,1333.54],[20211028,1333.24],[20211029,1332.83],[20211030,1332.83],[20211031,1332.94],[20211101,1334.13],[20211102,1338.37],[20211103,1340.89],[20211104,1345.57],[20211105,1349.9],[20211106,1349.9],[20211107,1349.9],[20211108,1350.5],[20211109,1350.61],[20211110,1350.39],[20211111,1351.78],[20211112,1354.61],[20211113,1354.61],[20211114,1354.61],[20211115,1357.51],[20211116,1361.15],[20211117,1362.95],[20211118,1361.7],[20211119,1362.18],[20211120,1362.18],[20211121,1362.18],[20211122,1361.67],[20211123,1356.4],[20211124,1354.4],[20211125,1354.9],[20211126,1344.29],[20211127,1344.29],[20211128,1344.29],[20211129,1340.07],[20211130,1334.52],[20211201,1333.53],[20211202,1332.08],[20211203,1331.74],[20211204,1331.74],[20211205,1331.74],[20211206,1333.81],[20211207,1344.05],[20211208,1346.74],[20211209,1347.93],[20211210,1348.11],[20211211,1348.11],[20211212,1348.11],[20211213,1347.07],[20211214,1342.67],[20211215,1341.94],[20211216,1343.37],[20211217,1342.24],[20211218,1342.24],[20211219,1342.24],[20211220,1335.41],[20211221,1336],[20211222,1340.4],[20211223,1346.03],[20211224,1346.12],[20211225,1346.12],[20211226,1346.12],[20211227,1350.35],[20211228,1353.84],[20211229,1354.59],[20211230,1354.51],[20211231,1354.65],[20220101,1354.65],[20220102,1354.65],[20220103,1354.48],[20220104,1356.69],[20220105,1353.84],[20220106,1347.8],[20220107,1341.43],[20220108,1341.43],[20220109,1341.43],[20220110,1335.79],[20220111,1335.56],[20220112,1338.48],[20220113,1337.06],[20220114,1332.73],[20220115,1332.73],[20220116,1332.73],[20220117,1331.42],[20220118,1327.77],[20220119,1324.95],[20220120,1324],[20220121,1318.2],[20220122,1318.2],[20220123,1318.2],[20220124,1308.1],[20220125,1301.95],[20220126,1302.86],[20220127,1304.43],[20220128,1303.81],[20220129,1303.81],[20220130,1303.81],[20220131,1308.36],[20220201,1313.6],[20220202,1316.95],[20220203,1310.55],[20220204,1298.22],[20220205,1298.22],[20220206,1298.22],[20220207,1294.02],[20220208,1294.91],[20220209,1301.15],[20220210,1301.7],[20220211,1297.51],[20220212,1297.51],[20220213,1297.51],[20220214,1292.19],[20220215,1292.58],[20220216,1294.11],[20220217,1293.25],[20220218,1289.72],[20220219,1289.72],[20220220,1289.72],[20220221,1285.01],[20220222,1280.22],[20220223,1275.77],[20220224,1272.23],[20220225,1275.97],[20220226,1275.97],[20220227,1275.97],[20220228,1280.99],[20220301,1283.37],[20220302,1285.72],[20220303,1284.94],[20220304,1282.52],[20220305,1282.52],[20220306,1282.52],[20220307,1274.13],[20220308,1265.51],[20220309,1265.37],[20220310,1263.55],[20220311,1265.11],[20220312,1265.11],[20220313,1265.11],[20220314,1262.18],[20220315,1259.36],[20220316,1268.13],[20220317,1275.17],[20220318,1283.56],[20220319,1283.56],[20220320,1283.56],[20220321,1287.19],[20220322,1290.81],[20220323,1291.63],[20220324,1292.45],[20220325,1292.48],[20220326,1292.48],[20220327,1292.48],[20220328,1293.43],[20220329,1294.84],[20220330,1294.91],[20220331,1293.66],[20220401,1294.43],[20220402,1294.43],[20220403,1294.43],[20220404,1299.06],[20220405,1301.49],[20220406,1295.73],[20220407,1291.72],[20220408,1292.85],[20220409,1292.85],[20220410,1292.85],[20220411,1287.8],[20220412,1284.98],[20220413,1285.95],[20220414,1286.05],[20220415,1286.08],[20220416,1286.08],[20220417,1286.08],[20220418,1286.05],[20220419,1284.81],[20220420,1285.1],[20220421,1282.13],[20220422,1274.56],[20220423,1274.56],[20220424,1274.56],[20220425,1268.02],[20220426,1264.52],[20220427,1264.97],[20220428,1268.99],[20220429,1268.89],[20220430,1268.81],[20220501,1268.81],[20220502,1264.6],[20220503,1262.12],[20220504,1262.51],[20220505,1259.15],[20220506,1248.8],[20220507,1248.8],[20220508,1248.8],[20220509,1241],[20220510,1229.24],[20220511,1227.72],[20220512,1229.42],[20220513,1236.35],[20220514,1236.35],[20220515,1236.35],[20220516,1238.99],[20220517,1241.26],[20220518,1237.32],[20220519,1231.71],[20220520,1229.93],[20220521,1229.93],[20220522,1229.93],[20220523,1231.15],[20220524,1227.77],[20220525,1229.99],[20220526,1230.29],[20220527,1241.07],[20220528,1241.07],[20220529,1241.07],[20220530,1246.78],[20220531,1247.87],[20220601,1245.12],[20220602,1245.21],[20220603,1243.26],[20220604,1243.26],[20220605,1243.26],[20220606,1243.31],[20220607,1243.66],[20220608,1240.89],[20220609,1235.34],[20220610,1226.2],[20220611,1226.2],[20220612,1226.2],[20220613,1209.82],[20220614,1196.92],[20220615,1195.1],[20220616,1192.04],[20220617,1185.83],[20220618,1185.83],[20220619,1185.83],[20220620,1184.02],[20220621,1185.45],[20220622,1186.55],[20220623,1188.31],[20220624,1197.84],[20220625,1197.84],[20220626,1197.84],[20220627,1201.55],[20220628,1202.03],[20220629,1200.38],[20220630,1198.29],[20220701,1199.01],[20220702,1199.01],[20220703,1199.01],[20220704,1200.34],[20220705,1203.88],[20220706,1209.42],[20220707,1215.54],[20220708,1219.89],[20220709,1219.89],[20220710,1219.89],[20220711,1221.14],[20220712,1221.9],[20220713,1218.73],[20220714,1214.64],[20220715,1215.72],[20220716,1215.72],[20220717,1215.72],[20220718,1215.96],[20220719,1217.15],[20220720,1222.01],[20220721,1226.43],[20220722,1231.97],[20220723,1231.97],[20220724,1231.97],[20220725,1232.76],[20220726,1235.11],[20220727,1238.68],[20220728,1246.21],[20220729,1252.99],[20220730,1252.99],[20220731,1253.27],[20220801,1255.91],[20220802,1255.53],[20220803,1257.22],[20220804,1259.84],[20220805,1258.77],[20220806,1258.77],[20220807,1258.77],[20220808,1259.78],[20220809,1257.1],[20220810,1258.47],[20220811,1259.84],[20220812,1264.7],[20220813,1264.7],[20220814,1264.7],[20220815,1266.95],[20220816,1274.11],[20220817,1271.08],[20220818,1269.24],[20220819,1267.51],[20220820,1267.51],[20220821,1267.51],[20220822,1262.3],[20220823,1257.93],[20220824,1255.91],[20220825,1258.19],[20220826,1254.15],[20220827,1254.15],[20220828,1254.15],[20220829,1245.84],[20220830,1237.52],[20220831,1230.57],[20220901,1223.8],[20220902,1222.5],[20220903,1222.5],[20220904,1222.5],[20220905,1223.25],[20220906,1222.41],[20220907,1222.17],[20220908,1223.14],[20220909,1228.05],[20220910,1228.05],[20220911,1228.05],[20220912,1231.77],[20220913,1228.06],[20220914,1224.54],[20220915,1219.64],[20220916,1212.75],[20220917,1212.75],[20220918,1212.75],[20220919,1207.96],[20220920,1203.92],[20220921,1204.36],[20220922,1198.84],[20220923,1193.14],[20220924,1193.14],[20220925,1193.14],[20220926,1187.31],[20220927,1183.82],[20220928,1184.27],[20220929,1177.44],[20220930,1173.37],[20221001,1173.37],[20221002,1173.37],[20221003,1174.46],[20221004,1183.66],[20221005,1187.9],[20221006,1188.6],[20221007,1183.02],[20221008,1183.02],[20221009,1183.02],[20221010,1177.61],[20221011,1171.5],[20221012,1168.15],[20221013,1167.16],[20221014,1167.3],[20221015,1167.3],[20221016,1167.3],[20221017,1170.35],[20221018,1172.79],[20221019,1172.95],[20221020,1169.68],[20221021,1168.93],[20221022,1168.93],[20221023,1168.93],[20221024,1171.17],[20221025,1176.95],[20221026,1178.03],[20221027,1180.63],[20221028,1184.84],[20221029,1184.84],[20221030,1184.84],[20221031,1187.56],[20221101,1188.56],[20221102,1189.19],[20221103,1185.56],[20221104,1184.97],[20221105,1184.97],[20221106,1184.97],[20221107,1184.53],[20221108,1187.35],[20221109,1187.27],[20221110,1197.52],[20221111,1201.93],[20221112,1201.93],[20221113,1201.93],[20221114,1204.99],[20221115,1206.25],[20221116,1205.25],[20221117,1203.54],[20221118,1203.37],[20221119,1203.37],[20221120,1203.37],[20221121,1206.68],[20221122,1209.57],[20221123,1212.04],[20221124,1214.38],[20221125,1214.99],[20221126,1214.99],[20221127,1214.99],[20221128,1210.67],[20221129,1210.58],[20221130,1214.78],[20221201,1220.48],[20221202,1221.74],[20221203,1221.74],[20221204,1221.74],[20221205,1217.39],[20221206,1213.82],[20221207,1209.96],[20221208,1209.88],[20221209,1209.55],[20221210,1209.55],[20221211,1209.55],[20221212,1209.06],[20221213,1212.46],[20221214,1212.78],[20221215,1204.8],[20221216,1194.62],[20221217,1194.62],[20221218,1194.62],[20221219,1189.69],[20221220,1185.68],[20221221,1187.71],[20221222,1187.53],[20221223,1186.25],[20221224,1186.25],[20221225,1186.25],[20221226,1186.25],[20221227,1184.27],[20221228,1182.24],[20221229,1182.55],[20221230,1181.51],[20221231,1181.42],[20230101,1181.42],[20230102,1182.13],[20230103,1188.31],[20230104,1193.78],[20230105,1195.15],[20230106,1199.35],[20230107,1199.35],[20230108,1199.35],[20230109,1202.37],[20230110,1202.28],[20230111,1205.01],[20230112,1208.43],[20230113,1211.75],[20230114,1211.75],[20230115,1211.81],[20230116,1214.13],[20230117,1215.75],[20230118,1217.66],[20230119,1214.13],[20230120,1212.69],[20230121,1212.69],[20230122,1212.69],[20230123,1213.97],[20230124,1215.9],[20230125,1215.85],[20230126,1217.69],[20230127,1219.94],[20230128,1219.94],[20230129,1219.94],[20230130,1217.3],[20230131,1217.09],[20230201,1218.89],[20230202,1224.41],[20230203,1228.24],[20230204,1228.24],[20230205,1228.24],[20230206,1227.28],[20230207,1227.91],[20230208,1227.74],[20230209,1227.14],[20230210,1224.47],[20230211,1224.47],[20230212,1224.47],[20230213,1224.77],[20230214,1224.3],[20230215,1224.48],[20230216,1223.76],[20230217,1221.51],[20230218,1221.51],[20230219,1221.51],[20230220,1220.54],[20230221,1216.72],[20230222,1212.72],[20230223,1213.1],[20230224,1211.33],[20230225,1211.33],[20230226,1211.33],[20230227,1210.43],[20230228,1207.64],[20230301,1204.16],[20230302,1204.1],[20230303,1209.28],[20230304,1209.28],[20230305,1209.28],[20230306,1212.13],[20230307,1210.56],[20230308,1210.24],[20230309,1207.97],[20230310,1202.44],[20230311,1202.44],[20230312,1202.44],[20230313,1196.45],[20230314,1194.94],[20230315,1197.22],[20230316,1198.19],[20230317,1198.15],[20230318,1198.15],[20230319,1198.15],[20230320,1196.28],[20230321,1196.93],[20230322,1197.42],[20230323,1196.72],[20230324,1199.44],[20230325,1199.44],[20230326,1199.44],[20230327,1200.13],[20230328,1197.72],[20230329,1199.79],[20230330,1203.1],[20230331,1208.65],[20230401,1208.65],[20230402,1208.65],[20230403,1213.19],[20230404,1213.52],[20230405,1212.89],[20230406,1213.69],[20230407,1213.7],[20230408,1213.7],[20230409,1213.7],[20230410,1213.72],[20230411,1214.63],[20230412,1213.85],[20230413,1213.35],[20230414,1213.89],[20230415,1213.89],[20230416,1213.89],[20230417,1216.01],[20230418,1217.18],[20230419,1216.14],[20230420,1214.91],[20230421,1214.02],[20230422,1214.02],[20230423,1214.02],[20230424,1212.91],[20230425,1211.47],[20230426,1207.49],[20230427,1206.76],[20230428,1211.3],[20230429,1211.3],[20230430,1211.41],[20230501,1211.41],[20230502,1212.94],[20230503,1211.25],[20230504,1209.62],[20230505,1212.22],[20230506,1212.22],[20230507,1212.22],[20230508,1214.26],[20230509,1214.97],[20230510,1216.21],[20230511,1218.16],[20230512,1219.7],[20230513,1219.7],[20230514,1219.7],[20230515,1220.69],[20230516,1219.51],[20230517,1219.52],[20230518,1219.65],[20230519,1223.11],[20230520,1223.11],[20230521,1223.11],[20230522,1224.27],[20230523,1222.39],[20230524,1216.87],[20230525,1214.89],[20230526,1216.88],[20230527,1216.88],[20230528,1216.88],[20230529,1216.92],[20230530,1220.7],[20230531,1220.87],[20230601,1222.06],[20230602,1226.46],[20230603,1226.46],[20230604,1226.46],[20230605,1230.19],[20230606,1232.44],[20230607,1231.83],[20230608,1230.61],[20230609,1230.3],[20230610,1230.3],[20230611,1230.3],[20230612,1232.32],[20230613,1234.23],[20230614,1236],[20230615,1235.72],[20230616,1235.39],[20230617,1235.39],[20230618,1235.39],[20230619,1234.08],[20230620,1231.13],[20230621,1227.7],[20230622,1223.37],[20230623,1223.46],[20230624,1223.46],[20230625,1223.46],[20230626,1222.92],[20230627,1221.55],[20230628,1223.4],[20230629,1224.93],[20230630,1229.07],[20230701,1229.07],[20230702,1229.07],[20230703,1231.33],[20230704,1232.74],[20230705,1231.57],[20230706,1224.24],[20230707,1218.83],[20230708,1218.83],[20230709,1218.83],[20230710,1216.28],[20230711,1218.61],[20230712,1223.22],[20230713,1227.69],[20230714,1229.1],[20230715,1229.09],[20230716,1229.09],[20230717,1228.14],[20230718,1230.37],[20230719,1234.2],[20230720,1234.92],[20230721,1235.66],[20230722,1235.66],[20230723,1235.66],[20230724,1238.02],[20230725,1241.28],[20230726,1241.95],[20230727,1243.51],[20230728,1246.02],[20230729,1246.02],[20230730,1246.02],[20230731,1246.73],[20230801,1246.49],[20230802,1240.8],[20230803,1235.93],[20230804,1233.2],[20230805,1233.2],[20230806,1233.2],[20230807,1232.59],[20230808,1233.6],[20230809,1232.95],[20230810,1232.71],[20230811,1229.84],[20230812,1229.84],[20230813,1229.84],[20230814,1229.59],[20230815,1228.1],[20230816,1223.41],[20230817,1219.86],[20230818,1216.86],[20230819,1216.86],[20230820,1216.86],[20230821,1214.78],[20230822,1216.78],[20230823,1223.15],[20230824,1224.74],[20230825,1224.98],[20230826,1224.98],[20230827,1224.98],[20230828,1226.48],[20230829,1231.7],[20230830,1233.31],[20230831,1235.72],[20230901,1237.54],[20230902,1237.54],[20230903,1237.54],[20230904,1238.91],[20230905,1238.64],[20230906,1235.64],[20230907,1233.74],[20230908,1233.31],[20230909,1233.31],[20230910,1233.31],[20230911,1233.83],[20230912,1234.03],[20230913,1232.23],[20230914,1236.14],[20230915,1239.1],[20230916,1239.1],[20230917,1239.1],[20230918,1236.35],[20230919,1232.85],[20230920,1231.82],[20230921,1226.64],[20230922,1223.12],[20230923,1223.12],[20230924,1223.12],[20230925,1221.05],[20230926,1217.79],[20230927,1215.98],[20230928,1214.13],[20230929,1215.3],[20230930,1215.23],[20231001,1215.23],[20231002,1214.47],[20231003,1211.51],[20231004,1205.79],[20231005,1204.86],[20231006,1205.96],[20231007,1205.96],[20231008,1205.96],[20231009,1209.32],[20231010,1214.66],[20231011,1218.87],[20231012,1220.36],[20231013,1220.03],[20231014,1220.03],[20231015,1220.03],[20231016,1219.01],[20231017,1217.01],[20231018,1213.31],[20231019,1207.09],[20231020,1200.25],[20231021,1200.25],[20231022,1200.25],[20231023,1195.39],[20231024,1195.96],[20231025,1196.12],[20231026,1193.96],[20231027,1191.67],[20231028,1191.67],[20231029,1191.67],[20231030,1190.76],[20231031,1192.3],[20231101,1194.38],[20231102,1204.9],[20231103,1211.6],[20231104,1211.6],[20231105,1211.6],[20231106,1212.92],[20231107,1214.76],[20231108,1216.14],[20231109,1216],[20231110,1215.29],[20231111,1215.29],[20231112,1215.29],[20231113,1216.12],[20231114,1221.03],[20231115,1224.9],[20231116,1226.68],[20231117,1228.09],[20231118,1228.09],[20231119,1228.09],[20231120,1228.2],[20231121,1229.14],[20231122,1232.29],[20231123,1232.97],[20231124,1232.4],[20231125,1232.4],[20231126,1232.4],[20231127,1232.08],[20231128,1232.27],[20231129,1234.88],[20231130,1238.99],[20231201,1245.59],[20231202,1245.59],[20231203,1245.59],[20231204,1249.34],[20231205,1251.62],[20231206,1254.81],[20231207,1256.82],[20231208,1257.75],[20231209,1257.75],[20231210,1257.75],[20231211,1259.05],[20231212,1260.4],[20231213,1263.86],[20231214,1267.83],[20231215,1271.65],[20231216,1271.65],[20231217,1271.65],[20231218,1272.93],[20231219,1273.78],[20231220,1274.77],[20231221,1275.03],[20231222,1275.43],[20231223,1275.43],[20231224,1275.43],[20231225,1275.43],[20231226,1275.47],[20231227,1276.63],[20231228,1278.31],[20231229,1280.06],[20231230,1280.06],[20231231,1280.26],[20240101,1280.26],[20240102,1280.01],[20240103,1276.4],[20240104,1272.58],[20240105,1269.88],[20240106,1269.88],[20240107,1269.88],[20240108,1270.72],[20240109,1272.6],[20240110,1273.29],[20240111,1273.24],[20240112,1276],[20240113,1276],[20240114,1276],[20240115,1276.8],[20240116,1276.08],[20240117,1270.6],[20240118,1269.53],[20240119,1271.32],[20240120,1271.32],[20240121,1271.32],[20240122,1275.51],[20240123,1277.55],[20240124,1279.63],[20240125,1282.58],[20240126,1285.93],[20240127,1285.93],[20240128,1285.93],[20240129,1290.95],[20240130,1292.22],[20240131,1291.79],[20240201,1292.5],[20240202,1293.33],[20240203,1293.33],[20240204,1293.33],[20240205,1294.17],[20240206,1295.32],[20240207,1296.49],[20240208,1296.92],[20240209,1296.75],[20240210,1296.75],[20240211,1296.75],[20240212,1299.02],[20240213,1296.22],[20240214,1296.85],[20240215,1299.37],[20240216,1300.6],[20240217,1300.6],[20240218,1300.6],[20240219,1300.57],[20240220,1298.51],[20240221,1296.88],[20240222,1300.15],[20240223,1304.56],[20240224,1304.56],[20240225,1304.56],[20240226,1304.32],[20240227,1303.53],[20240228,1303.12],[20240229,1303.95],[20240301,1307.45],[20240302,1307.45],[20240303,1307.45],[20240304,1309.41],[20240305,1308.65],[20240306,1309.12],[20240307,1313.1],[20240308,1315.36],[20240309,1315.36],[20240310,1315.36],[20240311,1314.31],[20240312,1316.1],[20240313,1317.25],[20240314,1316.46],[20240315,1314.05],[20240316,1314.05],[20240317,1314.05],[20240318,1313.12],[20240319,1314.49],[20240320,1317.52],[20240321,1321.42],[20240322,1325.61],[20240323,1325.61],[20240324,1325.61],[20240325,1324.93],[20240326,1323.65],[20240327,1326.2],[20240328,1329.62],[20240329,1329.72],[20240330,1329.72],[20240331,1329.78],[20240401,1329.74],[20240402,1328.15],[20240403,1325.1],[20240404,1322.63],[20240405,1321.15],[20240406,1321.15],[20240407,1321.15],[20240408,1321.35],[20240409,1321.85],[20240410,1321.33],[20240411,1321.93],[20240412,1324.23],[20240413,1324.23],[20240414,1324.23],[20240415,1321.19],[20240416,1313.5],[20240417,1309.81],[20240418,1307.68],[20240419,1305.49],[20240420,1305.49],[20240421,1305.49],[20240422,1306.76],[20240423,1310.41],[20240424,1311.93],[20240425,1307.93],[20240426,1311.09],[20240427,1311.09],[20240428,1311.09],[20240429,1314.92],[20240430,1313.23],[20240501,1313],[20240502,1312.33],[20240503,1315.17],[20240504,1315.17],[20240505,1315.17],[20240506,1319.55],[20240507,1324.97],[20240508,1327.04],[20240509,1327.2],[20240510,1330.47],[20240511,1330.47],[20240512,1330.47],[20240513,1330.95],[20240514,1331.12],[20240515,1335.45],[20240516,1337.91],[20240517,1338.29],[20240518,1338.29],[20240519,1338.29],[20240520,1338.3],[20240521,1338.76],[20240522,1338.1],[20240523,1335.81],[20240524,1333.81],[20240525,1333.81],[20240526,1333.81],[20240527,1334.13],[20240528,1333.33],[20240529,1328.71],[20240530,1328.66],[20240531,1326.49],[20240601,1326.49],[20240602,1326.49],[20240603,1329.66],[20240604,1330.53],[20240605,1334.65],[20240606,1338.88],[20240607,1338.53],[20240608,1338.53],[20240609,1338.53],[20240610,1339.98],[20240611,1340.12],[20240612,1342.71],[20240613,1343.2],[20240614,1346.86],[20240615,1346.89],[20240616,1346.89],[20240617,1346.3],[20240618,1348.67],[20240619,1350.08],[20240620,1352],[20240621,1352.25],[20240622,1352.25],[20240623,1352.25],[20240624,1351.16],[20240625,1351.7],[20240626,1351.3],[20240627,1350.01],[20240628,1348.75],[20240629,1348.75],[20240630,1348.81],[20240701,1345.9],[20240702,1344.74],[20240703,1347.09],[20240704,1349.31],[20240705,1351.22],[20240706,1351.22],[20240707,1351.22],[20240708,1352.78],[20240709,1352.52],[20240710,1354.97],[20240711,1357.67],[20240712,1359.93],[20240713,1359.93],[20240714,1359.93],[20240715,1360.73],[20240716,1362.33],[20240717,1360.43],[20240718,1356.81],[20240719,1351.6],[20240720,1351.6],[20240721,1351.6],[20240722,1351.42],[20240723,1353.89],[20240724,1351.05],[20240725,1345.24],[20240726,1345.38],[20240727,1345.38],[20240728,1345.38],[20240729,1349.29],[20240730,1350.83],[20240731,1357.23],[20240801,1359.06],[20240802,1346.62],[20240803,1346.62],[20240804,1346.62],[20240805,1327.72],[20240806,1322.67],[20240807,1324.62],[20240808,1328.01],[20240809,1332.33],[20240810,1332.33],[20240811,1332.33],[20240812,1334.35],[20240813,1339.13],[20240814,1341.36],[20240815,1343.32],[20240816,1351.42],[20240817,1351.42],[20240818,1351.42],[20240819,1354.78],[20240820,1356],[20240821,1357.02],[20240822,1356.45],[20240823,1358.13],[20240824,1358.13],[20240825,1358.13],[20240826,1358.56],[20240827,1358.5],[20240828,1359.96],[20240829,1362.87],[20240830,1364.8],[20240831,1364.84],[20240901,1364.84],[20240902,1365.62],[20240903,1362.64],[20240904,1357.1],[20240905,1353.56],[20240906,1348.73],[20240907,1348.73],[20240908,1348.73],[20240909,1349.42],[20240910,1352.02],[20240911,1354.27],[20240912,1358.61],[20240913,1362.87],[20240914,1362.87],[20240915,1362.88],[20240916,1364.6],[20240917,1366.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.008,79€ |
| 2021 | 1.099,50€ |
| 2022 | 968,93€ |
| 2023 | 1.030,28€ |
| 2024 | 1.145,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,64% |
| 3 M | 3,18% |
| 6 M | 6,48% |
| lfd. Jahr | 8,34% |
| 1 Jahr | 11,17% |
| 3 Jahre | 4,93% |
| 5 Jahre | 15,37% |
| 10 Jahre | 28,32% |
| Entwicklung p.a. | 3,85% |
| Wertentwicklung seit Auflage | 81,83% |
Der Fonds strebt als Anlageziel einen möglichst hohen Wertzuwachs an. Um dies zu erreichen, soll der Fonds die höhere Ertragskontinuität von Rentenanlagen mit dem Wachstumspotential von Aktien verbinden. Es ist beabsichtigt, in Abhängigkeit der Markterwartung, die Aktienquote flexibel zu steuern. Dabei ist der Aktienanteil bewusst auf maximal 50% beschränkt, um eine risikoadjustierte Rendite zu erwirtschaften. Bei der Umsetzung der Anlagestrategie sollen Währungsrisiken weitestgehend vermieden werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 0.8785 | 0.336500 |
| 09.2020 - 09.2021 | 8.9929 | 11.922500 |
| 09.2021 - 09.2022 | -11.8758 | -8.470100 |
| 09.2022 - 09.2023 | 6.3316 | 1.595500 |
| 09.2023 - 09.2024 | 11.1748 | 10.128000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,14% | 8,13% | 9,63% | 8,06% |
| Sharpe Ratio | 1,57 | 0,01 | 0,27 | 0,31 |
| Tracking Error | 2,45% | 2,65% | 2,92% | 2,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,76 | 1,02 | 1,12 | 1,06 |
| Treynor Ratio | 10,59 | 0,09 | 2,31 | 2,35 |
Die 10 größten Wertpapierbestände (16. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 09. 2024)
| Welt | 100,00% |
Branchenverteilung (16. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 09. 2024)
| gemischt | 100,00% |
Währungsverteilung (16. 09. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 705KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 504KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 245KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.11.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 22,24 Mio. EUR |