Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RA4R
ISIN: DE000A0RA4R0
Mischfonds ausgewogen, Welt
Aktueller Preis (17. 04. 2024)
1.158,15 €
-0,07 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0RA4R0","name":"Stiftungsfonds Westfalen A","currency":"EUR"},"ts":[[20190423,1569.88],[20190424,1578.71],[20190425,1577.57],[20190426,1577.15],[20190429,1578.04],[20190430,1577.92],[20190502,1578.32],[20190503,1579.97],[20190506,1573.17],[20190507,1569.78],[20190508,1567.02],[20190509,1560.61],[20190510,1560.26],[20190513,1552.72],[20190514,1553.53],[20190515,1559.21],[20190516,1566.64],[20190517,1564.54],[20190520,1559.09],[20190521,1562.4],[20190522,1563.83],[20190523,1555.13],[20190524,1555.82],[20190527,1558.4],[20190528,1556.17],[20190529,1550.45],[20190531,1547.45],[20190603,1547.96],[20190604,1552.32],[20190605,1557.38],[20190606,1551.55],[20190607,1549.67],[20190611,1557.38],[20190612,1555.17],[20190613,1558.19],[20190614,1555.21],[20190617,1554.97],[20190618,1567.12],[20190619,1567.43],[20190621,1567.04],[20190624,1564.86],[20190625,1562.87],[20190626,1561.47],[20190627,1563.25],[20190628,1568.5],[20190701,1576.75],[20190702,1579.01],[20190703,1585.08],[20190704,1589.64],[20190705,1585.81],[20190708,1583.63],[20190709,1579.71],[20190710,1578.14],[20190711,1577.25],[20190712,1576.35],[20190715,1578.01],[20190716,1578.5],[20190717,1576.16],[20190718,1568.58],[20190719,1571.2],[20190722,1571.59],[20190723,1578.77],[20190724,1584.17],[20190725,1583.2],[20190726,1584.61],[20190729,1588.29],[20190730,1576.94],[20190731,1575.98],[20190801,1578.92],[20190802,1563.83],[20190805,1548.44],[20190806,1543.92],[20190807,1547.07],[20190808,1553.38],[20190809,1551.35],[20190812,1549.17],[20190813,1548.56],[20190814,1542.22],[20190815,1539.23],[20190816,1545.12],[20190819,1551.08],[20190820,1548.59],[20190821,1554.4],[20190822,1552.8],[20190823,1549.22],[20190826,1544.89],[20190827,1550.31],[20190828,1549.99],[20190829,1554.08],[20190830,1565.29],[20190902,1564.26],[20190903,1562.05],[20190904,1566.1],[20190905,1569.62],[20190906,1571.34],[20190909,1570.96],[20190910,1570.8],[20190911,1575.03],[20190912,1576.57],[20190913,1577.53],[20190916,1576.1],[20190917,1574.47],[20190918,1575.17],[20190919,1577.17],[20190920,1578.47],[20190923,1569.48],[20190924,1570.3],[20190925,1565.78],[20190926,1571.69],[20190927,1575.83],[20190930,1577.3],[20191001,1573.9],[20191002,1560.83],[20191004,1561.59],[20191007,1564.98],[20191008,1562.64],[20191009,1564.46],[20191010,1565.2],[20191011,1578.67],[20191014,1578.89],[20191015,1583.3],[20191016,1585.18],[20191017,1586.55],[20191018,1585.8],[20191021,1587.71],[20191022,1590.68],[20191023,1589.59],[20191024,1589.51],[20191025,1589.58],[20191028,1590.41],[20191029,1588.65],[20191030,1588.58],[20191031,1587.38],[20191101,1589.91],[20191104,1598.7],[20191105,1600.53],[20191106,1602.81],[20191107,1604.8],[20191108,1601.92],[20191111,1600.97],[20191112,1602.97],[20191113,1601.87],[20191114,1604.63],[20191115,1605.8],[20191118,1606.42],[20191119,1607.42],[20191120,1604],[20191121,1601.06],[20191122,1604.06],[20191125,1608.65],[20191126,1609.32],[20191127,1612],[20191128,1610.16],[20191129,1609.54],[20191202,1602.45],[20191203,1600.5],[20191204,1604.4],[20191205,1602.92],[20191206,1608.25],[20191209,1609.87],[20191210,1607.98],[20191211,1611.34],[20191212,1614.52],[20191213,1619.05],[20191216,1625.73],[20191217,1623.79],[20191218,1622.3],[20191219,1623.31],[20191220,1626.54],[20191223,1627.12],[20191227,1630.66],[20191230,1627.13],[20200102,1632.36],[20200103,1630.34],[20200106,1624.58],[20200107,1628.35],[20200108,1626.72],[20200109,1632.74],[20200110,1632.65],[20200113,1631.51],[20200114,1631.44],[20200115,1629.62],[20200116,1630.86],[20200117,1636.5],[20200120,1639.18],[20200121,1638.25],[20200122,1637.29],[20200123,1630.91],[20200124,1637.12],[20200127,1620.53],[20200128,1621.47],[20200129,1625.51],[20200130,1616.23],[20200131,1611.63],[20200203,1612.56],[20200204,1622.11],[20200205,1630.73],[20200206,1637.2],[20200207,1636.34],[20200210,1636.56],[20200211,1643.2],[20200212,1649.7],[20200213,1649.29],[20200214,1655.25],[20200217,1655.3],[20200218,1651.51],[20200219,1658.91],[20200220,1656.73],[20200221,1651.88],[20200224,1628.09],[20200225,1613.33],[20200226,1606.58],[20200227,1584.53],[20200228,1555.21],[20200302,1554.37],[20200303,1564.17],[20200304,1570.41],[20200305,1565.95],[20200306,1541.5],[20200309,1485.07],[20200310,1478.42],[20200311,1469.28],[20200312,1405.78],[20200313,1394.78],[20200316,1349.3],[20200317,1327.37],[20200318,1295.79],[20200319,1291.62],[20200320,1309.99],[20200323,1302.29],[20200324,1336.23],[20200325,1355.62],[20200326,1363.04],[20200327,1361.27],[20200330,1363.9],[20200331,1378.26],[20200401,1367.45],[20200402,1369.22],[20200403,1369.75],[20200406,1385.71],[20200407,1402.68],[20200408,1405.5],[20200409,1419.83],[20200414,1440.93],[20200415,1432.39],[20200416,1436.13],[20200417,1447.66],[20200420,1457.17],[20200421,1441.54],[20200422,1442.64],[20200423,1452.71],[20200424,1450.36],[20200427,1461.5],[20200428,1467],[20200429,1474.77],[20200430,1472.9],[20200504,1457.88],[20200505,1466.72],[20200506,1467.03],[20200507,1473.82],[20200508,1478.4],[20200511,1478.28],[20200512,1475.41],[20200513,1469.03],[20200514,1459.43],[20200515,1458.29],[20200518,1471.3],[20200519,1475.14],[20200520,1481.19],[20200522,1483.4],[20200525,1494.11],[20200526,1498.09],[20200527,1500.25],[20200528,1505.79],[20200529,1501.26],[20200602,1519.28],[20200603,1531.37],[20200604,1536.54],[20200605,1546.29],[20200608,1548.53],[20200609,1543.34],[20200610,1539.94],[20200612,1519.07],[20200615,1512.13],[20200616,1529.33],[20200617,1532.42],[20200618,1534.21],[20200619,1534.48],[20200622,1528.32],[20200623,1535.88],[20200624,1522.09],[20200625,1521.35],[20200626,1522.91],[20200629,1521.72],[20200630,1526.21],[20200701,1530.58],[20200702,1540.39],[20200703,1544.96],[20200706,1554.43],[20200707,1555.49],[20200708,1554.02],[20200709,1555.72],[20200710,1555.09],[20200713,1559.9],[20200714,1557.67],[20200715,1563.54],[20200716,1560.88],[20200717,1562.41],[20200720,1567.85],[20200721,1579.99],[20200722,1577.63],[20200723,1576.74],[20200724,1565.36],[20200727,1561.93],[20200728,1564.61],[20200729,1563.83],[20200730,1552.29],[20200731,1548.53],[20200803,1557.19],[20200804,1558.79],[20200805,1565.79],[20200806,1563.96],[20200807,1567.12],[20200810,1567.86],[20200811,1573.53],[20200812,1576.88],[20200813,1576.59],[20200814,1571.81],[20200817,1570.77],[20200818,1571.65],[20200819,1574.1],[20200820,1575.83],[20200821,1577],[20200824,1583.21],[20200825,1584.44],[20200826,1593.34],[20200827,1589.61],[20200828,1584.92],[20200831,1584.34],[20200901,1585.52],[20200902,1597.17],[20200903,1586.62],[20200904,1571.1],[20200907,1577.41],[20200908,1574.72],[20200909,1579.96],[20200910,1580.7],[20200911,1579.5],[20200914,1579.95],[20200915,1584.46],[20200916,1589.95],[20200917,1589.16],[20200918,1586.97],[20200921,1569.73],[20200922,1569.45],[20200923,1565.1],[20200924,1558.24],[20200925,1551.78],[20200928,1564.31],[20200929,1564.03],[20200930,1566.26],[20201001,1569.12],[20201002,1568.71],[20201005,1578.49],[20201006,1582.1],[20201007,1579.85],[20201008,1586.18],[20201009,1587.22],[20201012,1592.79],[20201013,1591.42],[20201014,1592.24],[20201015,1579.25],[20201016,1582.65],[20201019,1583.49],[20201020,1577.64],[20201021,1567.53],[20201022,1565.49],[20201023,1565.5],[20201026,1543.47],[20201027,1539.08],[20201028,1518.78],[20201029,1521.18],[20201030,1521.29],[20201102,1526.7],[20201103,1538.35],[20201104,1553.66],[20201105,1565.83],[20201106,1562.84],[20201109,1582.65],[20201110,1577.31],[20201111,1588.4],[20201112,1586.23],[20201113,1587.54],[20201116,1588.57],[20201117,1586.44],[20201118,1591.83],[20201119,1588.92],[20201120,1593.8],[20201123,1595.69],[20201124,1600.24],[20201125,1603.83],[20201126,1607.97],[20201127,1611.11],[20201130,1610.76],[20201201,1611.26],[20201202,1610.27],[20201203,1611.28],[20201204,1617.71],[20201207,1618.48],[20201208,1622],[20201209,1624.68],[20201210,1628.43],[20201211,1624.09],[20201214,1627.79],[20201215,1629.29],[20201216,1634.76],[20201217,1639.99],[20201218,1637.93],[20201221,1627.02],[20201222,1632.42],[20201223,1635.97],[20201228,1641.81],[20201229,1646.27],[20201230,1646.92],[20210104,1649.88],[20210105,1650.14],[20210106,1650.26],[20210107,1652.91],[20210108,1660.53],[20210111,1658.94],[20210112,1655.33],[20210113,1660.2],[20210114,1663.12],[20210115,1656.06],[20210118,1654.57],[20210119,1659.68],[20210120,1668.27],[20210121,1668.44],[20210122,1663.81],[20210125,1663.93],[20210126,1665.58],[20210127,1656.5],[20210128,1647.63],[20210129,1641.82],[20210201,1654.1],[20210202,1665.93],[20210203,1671.64],[20210204,1675.28],[20210205,1676.16],[20210208,1677.67],[20210209,1677.27],[20210210,1675.86],[20210211,1680.35],[20210212,1679.62],[20210215,1686.67],[20210216,1687.09],[20210217,1682.53],[20210218,1676.02],[20210219,1675.07],[20210222,1667.53],[20210223,1658.56],[20210224,1660.24],[20210225,1652.51],[20210226,1641.94],[20210301,1660.7],[20210302,1661.2],[20210303,1659.19],[20210304,1650.74],[20210305,1645.35],[20210308,1654.87],[20210309,1661.67],[20210310,1668.13],[20210311,1673.95],[20210312,1671.31],[20210315,1671.91],[20210316,1675.46],[20210317,1672.33],[20210318,1673.15],[20210319,1669.68],[20210322,1667.7],[20210323,1670.51],[20210324,1666.73],[20210325,1661.72],[20210326,1669.49],[20210329,1670.99],[20210330,1677.55],[20210331,1676.11],[20210401,1686.57],[20210406,1695.11],[20210407,1693.63],[20210408,1697.66],[20210409,1696.37],[20210412,1692.8],[20210413,1695.38],[20210414,1698.83],[20210415,1704.3],[20210416,1709.24],[20210419,1705.75],[20210420,1697.98],[20210421,1699.69],[20210422,1707.49],[20210423,1706.39],[20210426,1708.08],[20210427,1707.62],[20210428,1708.75],[20210429,1708.11],[20210430,1706.85],[20210503,1708.67],[20210504,1697.64],[20210505,1704.29],[20210506,1702.53],[20210507,1705.16],[20210510,1703.98],[20210511,1685.66],[20210512,1683.82],[20210514,1685.96],[20210517,1687.2],[20210518,1690.7],[20210519,1679.72],[20210520,1688.18],[20210521,1690.6],[20210525,1699.87],[20210526,1703.07],[20210527,1703.55],[20210528,1708.01],[20210531,1705.16],[20210601,1709.22],[20210602,1711.44],[20210604,1716.11],[20210607,1717.26],[20210608,1717.33],[20210609,1717.16],[20210610,1719.42],[20210611,1723.11],[20210614,1726.26],[20210615,1725.5],[20210616,1724.12],[20210617,1726.01],[20210618,1720.94],[20210621,1719.22],[20210622,1721.42],[20210623,1717.12],[20210624,1718.47],[20210625,1719.81],[20210628,1719.84],[20210629,1720.69],[20210630,1718.62],[20210701,1719.84],[20210702,1722.61],[20210705,1720.49],[20210706,1724.31],[20210707,1728.88],[20210708,1717],[20210709,1723.73],[20210712,1728.86],[20210713,1732.05],[20210714,1730.47],[20210715,1726.9],[20210716,1727.84],[20210719,1709.27],[20210720,1711.1],[20210721,1718.62],[20210722,1721.78],[20210723,1724.37],[20210726,1721],[20210727,1712.35],[20210728,1719.39],[20210729,1724.83],[20210730,1720.8],[20210802,1725.24],[20210803,1721.53],[20210804,1726.68],[20210805,1731.9],[20210806,1734.35],[20210809,1735.92],[20210810,1743.08],[20210811,1742.62],[20210812,1743.53],[20210813,1742.93],[20210816,1737.02],[20210817,1735.03],[20210818,1738.1],[20210819,1728.04],[20210820,1732.58],[20210823,1734.84],[20210824,1740.31],[20210825,1740.16],[20210826,1736.47],[20210827,1739.47],[20210830,1740.66],[20210831,1743.02],[20210901,1743.46],[20210902,1742.23],[20210903,1740.29],[20210906,1745.98],[20210907,1746.54],[20210908,1742.53],[20210909,1739.3],[20210910,1735.09],[20210913,1736.22],[20210914,1735.15],[20210915,1731.27],[20210916,1732.93],[20210917,1728.74],[20210920,1711.71],[20210921,1716.27],[20210922,1722.31],[20210923,1729.42],[20210924,1726.5],[20210927,1727.78],[20210928,1712.71],[20210929,1714.81],[20210930,1711.93],[20211001,1706.92],[20211004,1698.41],[20211005,1703.23],[20211006,1694.59],[20211007,1707.97],[20211008,1707.05],[20211011,1707.09],[20211012,1702.02],[20211013,1704.04],[20211014,1714.95],[20211015,1721.95],[20211018,1720.13],[20211019,1724.31],[20211020,1728.88],[20211021,1725.35],[20211022,1725.63],[20211025,1720.48],[20211026,1728.13],[20211027,1726.25],[20211028,1724.38],[20211029,1724.78],[20211101,1726.78],[20211102,1729.44],[20211103,1735.64],[20211104,1739.92],[20211105,1740.11],[20211108,1737.86],[20211109,1739.54],[20211110,1738.43],[20211111,1739.76],[20211112,1746.09],[20211115,1749.17],[20211116,1754.7],[20211117,1754.57],[20211118,1751.29],[20211119,1753.26],[20211122,1753.58],[20211123,1743.12],[20211124,1744.58],[20211125,1746.22],[20211126,1711.73],[20211129,1716.8],[20211130,1708.24],[20211201,1720.84],[20211202,1712.81],[20211203,1708.88],[20211206,1715.22],[20211207,1738.31],[20211208,1735.17],[20211209,1733.89],[20211210,1730.36],[20211213,1731.15],[20211214,1723.64],[20211215,1724.48],[20211216,1731.41],[20211217,1726.56],[20211220,1710.28],[20211221,1720.41],[20211222,1726.31],[20211223,1736.27],[20211227,1739.97],[20211228,1744.86],[20211229,1740.74],[20211230,1743.95],[20220103,1748.5],[20220104,1752.54],[20220105,1747.56],[20220106,1736.74],[20220107,1731.35],[20220110,1724.78],[20220111,1732.28],[20220112,1740.16],[20220113,1735.87],[20220114,1730.38],[20220117,1731.85],[20220118,1721.65],[20220119,1719.52],[20220120,1725.21],[20220121,1709.52],[20220124,1683.18],[20220125,1683.68],[20220126,1699.79],[20220127,1702.52],[20220128,1699.77],[20220131,1709.36],[20220201,1715.85],[20220202,1722.63],[20220203,1704.99],[20220204,1687.53],[20220207,1686.18],[20220208,1691.89],[20220209,1705.56],[20220210,1698.18],[20220211,1691.85],[20220214,1677.09],[20220215,1686.65],[20220216,1689.06],[20220217,1681.37],[20220218,1670.83],[20220221,1657.29],[20220222,1652.23],[20220223,1646.57],[20220224,1626.29],[20220225,1648.24],[20220228,1649.6],[20220301,1640.67],[20220302,1648.34],[20220303,1639.16],[20220304,1619.21],[20220307,1604.43],[20220308,1602.48],[20220309,1627.88],[20220310,1614.78],[20220311,1621.02],[20220314,1618.5],[20220315,1614.32],[20220316,1641.02],[20220317,1644.95],[20220318,1650.82],[20220321,1650.41],[20220322,1658.43],[20220323,1653.51],[20220324,1652.93],[20220325,1651.42],[20220328,1653.67],[20220329,1663.25],[20220330,1657.68],[20220331,1650.95],[20220401,1654.71],[20220404,1664.96],[20220405,1666.6],[20220406,1650.11],[20220407,1643.87],[20220408,1651.25],[20220411,1640.6],[20220412,1637.3],[20220413,1636.09],[20220414,1638.11],[20220419,1632.61],[20220420,1635.6],[20220421,1634.15],[20220422,1618.61],[20220425,1607.91],[20220426,1604.85],[20220427,1605.43],[20220428,1613.23],[20220429,1613.11],[20220502,1603.74],[20220503,1605.87],[20220504,1603.51],[20220505,1596.58],[20220506,1579.98],[20220509,1561.44],[20220510,1559.54],[20220511,1571.1],[20220512,1568.05],[20220513,1584.47],[20220516,1583.76],[20220517,1591.59],[20220518,1580.71],[20220519,1568.61],[20220520,1570.89],[20220523,1577.11],[20220524,1561.21],[20220525,1566.95],[20220527,1591.91],[20220530,1598.75],[20220531,1595.64],[20220601,1590.3],[20220602,1592.61],[20220603,1591.51],[20220607,1594.04],[20220608,1592.89],[20220609,1581.53],[20220610,1559.61],[20220613,1535.27],[20220614,1527.02],[20220615,1533.68],[20220617,1513.18],[20220620,1515.01],[20220621,1521.11],[20220622,1515.93],[20220623,1513.95],[20220624,1530.83],[20220627,1536.34],[20220628,1532.39],[20220629,1522.63],[20220630,1512.47],[20220701,1518.29],[20220704,1518.76],[20220705,1518.97],[20220706,1530.63],[20220707,1549.1],[20220708,1554],[20220711,1549.38],[20220712,1550.62],[20220713,1540.86],[20220714,1532.64],[20220715,1540.49],[20220718,1543.5],[20220719,1550.65],[20220720,1560.61],[20220721,1562.01],[20220722,1566.3],[20220725,1563.55],[20220726,1560.87],[20220727,1568.49],[20220728,1578.6],[20220729,1585.98],[20220801,1585.39],[20220802,1585],[20220803,1595.38],[20220804,1596.41],[20220805,1593.15],[20220808,1597.78],[20220809,1591.19],[20220810,1594.46],[20220811,1597.78],[20220812,1607.07],[20220815,1612.49],[20220816,1617.37],[20220817,1604.29],[20220818,1604.8],[20220819,1596.81],[20220822,1585.21],[20220823,1580.06],[20220824,1583.38],[20220825,1590.3],[20220826,1574.46],[20220829,1565.37],[20220830,1558.37],[20220831,1550.28],[20220901,1542.46],[20220902,1550.07],[20220905,1544.35],[20220906,1544.69],[20220907,1544.32],[20220908,1546.83],[20220909,1556.46],[20220912,1565.36],[20220913,1551.95],[20220914,1543.21],[20220915,1538.15],[20220916,1527.14],[20220919,1526.31],[20220920,1520.28],[20220921,1523.69],[20220922,1511],[20220923,1501.67],[20220926,1495.56],[20220927,1490.81],[20220928,1489.61],[20220929,1474.86],[20220930,1475.5],[20221004,1502.75],[20221005,1499.85],[20221006,1499.35],[20221007,1486.96],[20221010,1481.46],[20221011,1474.59],[20221012,1470.57],[20221013,1470.7],[20221014,1475.92],[20221017,1484.1],[20221018,1488.72],[20221019,1486.42],[20221020,1484.78],[20221021,1485.25],[20221024,1486.51],[20221025,1497.82],[20221026,1500.34],[20221027,1503.88],[20221028,1506.61],[20221031,1514.62],[20221101,1519.55],[20221102,1514.89],[20221103,1505.86],[20221104,1512.27],[20221107,1514.54],[20221108,1523.2],[20221109,1520.15],[20221110,1541.14],[20221111,1552.85],[20221114,1550.81],[20221115,1557.33],[20221116,1550.25],[20221117,1548.44],[20221118,1550.43],[20221121,1551.7],[20221122,1553.27],[20221123,1556.09],[20221124,1562.89],[20221125,1560.64],[20221128,1555.11],[20221129,1553.14],[20221130,1561.06],[20221201,1564.29],[20221202,1565.1],[20221205,1559.18],[20221206,1552.94],[20221207,1546.93],[20221208,1547.07],[20221209,1549.32],[20221212,1545.07],[20221213,1555.59],[20221214,1554.81],[20221215,1532.18],[20221216,1521.18],[20221219,1519.3],[20221220,1512.37],[20221221,1524.13],[20221222,1518.8],[20221223,1519.88],[20221227,1520.17],[20221228,1515.84],[20221229,1522.02],[20221230,1516.23],[20230102,1524.52],[20230103,1533.32],[20230104,1546.78],[20230105,1545.48],[20230106,1554.33],[20230109,1561.22],[20230110,1556.91],[20230111,1567],[20230112,1570.16],[20230113,1573.94],[20230116,1577.03],[20230117,1579.9],[20230118,1579.26],[20230119,1571.24],[20230120,1574.89],[20230123,1581.13],[20230124,1581.79],[20230125,1577.68],[20230126,1582.98],[20230127,1586.62],[20230130,1577.87],[20230131,1576.8],[20230201,1575.95],[20230202,1596.21],[20230203,1597.21],[20230206,1590.47],[20230207,1593.59],[20230208,1590.92],[20230209,1591.31],[20230210,1584.57],[20230213,1587.33],[20230214,1583.43],[20230215,1585.49],[20230216,1585.91],[20230217,1580.29],[20230220,1581.5],[20230221,1571.53],[20230222,1569.35],[20230223,1573.52],[20230224,1566.17],[20230227,1567.97],[20230228,1565.78],[20230301,1561.85],[20230302,1563.04],[20230303,1573.94],[20230306,1577.59],[20230307,1571.88],[20230308,1572.79],[20230309,1565.04],[20230310,1551.85],[20230313,1540.88],[20230314,1544.97],[20230315,1541.17],[20230316,1544.65],[20230317,1538.53],[20230320,1536.83],[20230321,1544.14],[20230322,1544.53],[20230323,1545.81],[20230324,1542.97],[20230327,1542.23],[20230328,1539.09],[20230329,1546.75],[20230330,1551.34],[20230331,1558.74],[20230403,1560.31],[20230404,1558.5],[20230405,1556.64],[20230406,1562.94],[20230411,1563.53],[20230412,1560.77],[20230413,1562.76],[20230414,1569.03],[20230417,1572.86],[20230418,1574.65],[20230419,1573.14],[20230420,1570.48],[20230421,1570.16],[20230424,1566.94],[20230425,1564.72],[20230426,1560.32],[20230427,1564.16],[20230428,1570.67],[20230502,1563.82],[20230503,1562.14],[20230504,1560.38],[20230505,1568.04],[20230508,1569.76],[20230509,1567.45],[20230510,1570],[20230511,1574.5],[20230512,1575.75],[20230515,1579.61],[20230516,1578.48],[20230517,1580.89],[20230519,1591.35],[20230522,1591.63],[20230523,1589.52],[20230524,1578.36],[20230525,1578.2],[20230526,1584.47],[20230530,1584.12],[20230531,1579.19],[20230601,1583.7],[20230602,1594.56],[20230605,1595.37],[20230606,1599.29],[20230607,1594.98],[20230609,1596.23],[20230612,1600.1],[20230613,1604.04],[20230614,1605.41],[20230615,1602.92],[20230616,1602.92],[20230619,1597.88],[20230620,1593.34],[20230621,1586.74],[20230622,1584.92],[20230623,1582.88],[20230626,1581.61],[20230627,1582.75],[20230628,1589.6],[20230629,1588.45],[20230630,1596.81],[20230703,1599.83],[20230704,1603.08],[20230705,1600.93],[20230706,1583.01],[20230707,1582.72],[20230710,1578.89],[20230711,1584.41],[20230712,1595.08],[20230713,1600.94],[20230714,1598.17],[20230717,1596.47],[20230718,1602.15],[20230719,1607.23],[20230720,1606.6],[20230721,1608.56],[20230724,1613.8],[20230725,1616.37],[20230726,1616.43],[20230727,1624.51],[20230728,1628.84],[20230731,1628.84],[20230801,1625.3],[20230802,1615.88],[20230803,1612.79],[20230804,1608.91],[20230807,1609.83],[20230808,1607.72],[20230809,1608.61],[20230810,1615.07],[20230811,1606.95],[20230814,1610.25],[20230815,1603.43],[20230816,1601.44],[20230817,1598.17],[20230818,1592.54],[20230821,1590.07],[20230822,1594.89],[20230823,1603.14],[20230824,1601.86],[20230825,1602.87],[20230828,1606.39],[20230829,1614.33],[20230830,1612.35],[20230831,1619.68],[20230901,1621.45],[20230904,1622.48],[20230905,1624.79],[20230906,1621.41],[20230907,1619.46],[20230908,1620.22],[20230911,1625.4],[20230912,1625.51],[20230913,1624.32],[20230914,1636.01],[20230915,1635.54],[20230918,1630.43],[20230919,1631.93],[20230920,1633.22],[20230921,1622.44],[20230922,1622.73],[20230925,1621.07],[20230926,1610.58],[20230927,1607.84],[20230928,1606.17],[20230929,1609.43],[20231002,1609.32],[20231004,1599.89],[20231005,1599.99],[20231006,1605.34],[20231009,1607.04],[20231010,1615.3],[20231011,1618.66],[20231012,1619.2],[20231013,1615.3],[20231016,1616.12],[20231017,1613.31],[20231018,1607.36],[20231019,1597.74],[20231020,1587.68],[20231023,1584.95],[20231024,1591.76],[20231025,1584.82],[20231026,1580.32],[20231027,1577.52],[20231030,1580.09],[20231031,1587.72],[20231101,1595.71],[20231102,1608.06],[20231103,1615.28],[20231106,1610.13],[20231107,1614.27],[20231108,1612.6],[20231109,1615.59],[20231110,1613.21],[20231113,1615.94],[20231114,1626.91],[20231115,1630.43],[20231116,1628.37],[20231117,1631.42],[20231120,1633.06],[20231121,1632.53],[20231122,1638],[20231123,1638.16],[20231124,1636.33],[20231127,1636.18],[20231128,1635.68],[20231129,1639.95],[20231130,1642.68],[20231201,1651.3],[20231204,1653.05],[20231205,1657.2],[20231206,1660.26],[20231207,1662.96],[20231208,1660.99],[20231211,1665.13],[20231212,1666.46],[20231213,1670.25],[20231214,1672.01],[20231215,1674.97],[20231218,1673.59],[20231219,1676.68],[20231220,1678.61],[20231221,1677.83],[20231222,1674.69],[20231227,1674.98],[20231228,1676.31],[20231229,1678.36],[20240102,1678.51],[20240103,1676.22],[20240104,1673],[20240105,1669.68],[20240108,1674.08],[20240109,1675.88],[20240110,1675.6],[20240111,1673.18],[20240112,1679.5],[20240115,1679.19],[20240116,1676.64],[20240117,1668.62],[20240118,1674.1],[20240119,1676.64],[20240122,1682.82],[20240123,1686.49],[20240124,1693.59],[20240125,1698.67],[20240126,1700.81],[20240129,1705.91],[20240130,1703.47],[20240131,1698.05],[20240201,1696.47],[20240202,1699.38],[20240205,1701.21],[20240206,1701.41],[20240207,1700.39],[20240208,1696.74],[20240209,1695.33],[20240212,1702.25],[20240213,1696.32],[20240214,1697.17],[20240215,1698.22],[20240216,1696.43],[20240219,1696.44],[20240220,1693.67],[20240221,1693.5],[20240222,1702.91],[20240223,1706.38],[20240226,1698.24],[20240227,1698.27],[20240228,1695.88],[20240229,1698.79],[20240301,1701.86],[20240304,1696.86],[20240305,1695.81],[20240306,1696.49],[20240307,1704.52],[20240308,1706.72],[20240311,1707.71],[20240312,1713.66],[20240313,1714.34],[20240314,1713.46],[20240315,1707.64],[20240318,1713.89],[20240319,1720.05],[20240320,1722.11],[20240321,1728.55],[20240322,1732.82],[20240325,1731.14],[20240326,1735.86],[20240327,1741.29],[20240328,1745.36],[20240402,1741.18],[20240403,1738.91],[20240404,1735.17],[20240405,1728.75],[20240408,1731.06],[20240409,1728.41],[20240410,1730.12],[20240411,1728.35],[20240412,1731.32],[20240415,1726.25],[20240416,1711.86],[20240417,1710.62]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190419,1134.34],[20190420,1134.34],[20190421,1134.34],[20190422,1134.32],[20190423,1135.62],[20190424,1137.89],[20190425,1139.41],[20190426,1140.1],[20190427,1140.11],[20190428,1140.11],[20190429,1140.67],[20190430,1139.79],[20190501,1139.7],[20190502,1137.93],[20190503,1139.21],[20190504,1139.21],[20190505,1139.21],[20190506,1137.24],[20190507,1133.87],[20190508,1130.47],[20190509,1127.97],[20190510,1123.99],[20190511,1123.99],[20190512,1123.99],[20190513,1119.83],[20190514,1119.1],[20190515,1121.13],[20190516,1124.78],[20190517,1126.65],[20190518,1126.65],[20190519,1126.65],[20190520,1124.84],[20190521,1124.36],[20190522,1124.85],[20190523,1122.77],[20190524,1120.92],[20190525,1120.92],[20190526,1120.92],[20190527,1120.6],[20190528,1120.91],[20190529,1118.8],[20190530,1118.87],[20190531,1116.64],[20190601,1116.64],[20190602,1116.64],[20190603,1115.39],[20190604,1115.95],[20190605,1119.02],[20190606,1121.25],[20190607,1123.62],[20190608,1123.62],[20190609,1123.62],[20190610,1123.68],[20190611,1127.56],[20190612,1128.29],[20190613,1129.81],[20190614,1130.48],[20190615,1130.48],[20190616,1130.48],[20190617,1130.69],[20190618,1135.33],[20190619,1138.91],[20190620,1140.31],[20190621,1142.48],[20190622,1142.48],[20190623,1142.48],[20190624,1141.28],[20190625,1139.66],[20190626,1138.11],[20190627,1138.21],[20190628,1139.77],[20190629,1139.77],[20190630,1139.78],[20190701,1144.5],[20190702,1148.31],[20190703,1152.33],[20190704,1155.01],[20190705,1155.01],[20190706,1155.01],[20190707,1155.01],[20190708,1153.41],[20190709,1151.47],[20190710,1150.59],[20190711,1150.44],[20190712,1150.36],[20190713,1150.36],[20190714,1150.36],[20190715,1151.16],[20190716,1152.43],[20190717,1152.61],[20190718,1151.7],[20190719,1151.65],[20190720,1151.65],[20190721,1151.65],[20190722,1151.97],[20190723,1156.32],[20190724,1159.85],[20190725,1160.51],[20190726,1161.24],[20190727,1161.24],[20190728,1161.24],[20190729,1161.52],[20190730,1159.59],[20190731,1157.75],[20190801,1157.43],[20190802,1152.69],[20190803,1152.69],[20190804,1152.69],[20190805,1142.23],[20190806,1136.56],[20190807,1135.49],[20190808,1139.46],[20190809,1141.36],[20190810,1141.36],[20190811,1141.36],[20190812,1139.75],[20190813,1138.99],[20190814,1136.81],[20190815,1136.54],[20190816,1139.18],[20190817,1139.18],[20190818,1139.18],[20190819,1142.37],[20190820,1144.44],[20190821,1146.16],[20190822,1146.34],[20190823,1144.46],[20190824,1144.46],[20190825,1144.46],[20190826,1141.73],[20190827,1142.21],[20190828,1143.71],[20190829,1147.15],[20190830,1151.31],[20190831,1151.35],[20190901,1151.35],[20190902,1154.23],[20190903,1155.07],[20190904,1155.72],[20190905,1157.77],[20190906,1159.71],[20190907,1159.71],[20190908,1159.71],[20190909,1160.05],[20190910,1158.47],[20190911,1160.32],[20190912,1163.04],[20190913,1161.7],[20190914,1161.7],[20190915,1161.7],[20190916,1161.84],[20190917,1161.42],[20190918,1160.88],[20190919,1161.56],[20190920,1163.29],[20190921,1163.29],[20190922,1163.29],[20190923,1164.28],[20190924,1164.01],[20190925,1162.56],[20190926,1163.29],[20190927,1163.6],[20190928,1163.6],[20190929,1163.6],[20190930,1164.44],[20191001,1162.36],[20191002,1155.44],[20191003,1153.24],[20191004,1152.62],[20191005,1152.62],[20191006,1152.62],[20191007,1154.23],[20191008,1152.9],[20191009,1151.86],[20191010,1151.22],[20191011,1154.63],[20191012,1154.63],[20191013,1154.63],[20191014,1156.59],[20191015,1159.42],[20191016,1159.93],[20191017,1159.12],[20191018,1157.47],[20191019,1157.47],[20191020,1157.47],[20191021,1157.16],[20191022,1158.35],[20191023,1159.4],[20191024,1161.08],[20191025,1162.9],[20191026,1162.9],[20191027,1162.9],[20191028,1164.27],[20191029,1164.7],[20191030,1164.77],[20191031,1164.28],[20191101,1164.91],[20191102,1164.91],[20191103,1164.91],[20191104,1168.7],[20191105,1171.58],[20191106,1173.2],[20191107,1174.36],[20191108,1175.04],[20191109,1175.04],[20191110,1175.04],[20191111,1174.16],[20191112,1174.65],[20191113,1175.11],[20191114,1175.26],[20191115,1175.66],[20191116,1175.66],[20191117,1175.66],[20191118,1175.79],[20191119,1176.02],[20191120,1175.16],[20191121,1172.8],[20191122,1173.44],[20191123,1173.44],[20191124,1173.44],[20191125,1177.17],[20191126,1179.67],[20191127,1181.98],[20191128,1182.53],[20191129,1181.57],[20191130,1181.57],[20191201,1181.57],[20191202,1177.03],[20191203,1172.52],[20191204,1172.37],[20191205,1173.32],[20191206,1176.23],[20191207,1176.23],[20191208,1176.23],[20191209,1178.07],[20191210,1177.61],[20191211,1178.22],[20191212,1179.15],[20191213,1181.61],[20191214,1181.61],[20191215,1181.61],[20191216,1185.79],[20191217,1187.03],[20191218,1188.08],[20191219,1188.53],[20191220,1191.01],[20191221,1191.01],[20191222,1191.01],[20191223,1193.13],[20191224,1193.21],[20191225,1193.21],[20191226,1193.26],[20191227,1194.49],[20191228,1194.49],[20191229,1194.49],[20191230,1192.17],[20191231,1191.56],[20200101,1191.56],[20200102,1192.72],[20200103,1194.85],[20200104,1194.85],[20200105,1194.85],[20200106,1193.17],[20200107,1194.08],[20200108,1196.03],[20200109,1197.95],[20200110,1200.24],[20200111,1200.24],[20200112,1200.24],[20200113,1200.44],[20200114,1201.35],[20200115,1201.75],[20200116,1203.15],[20200117,1207.09],[20200118,1207.09],[20200119,1207.09],[20200120,1209.35],[20200121,1208.71],[20200122,1209.27],[20200123,1208.81],[20200124,1210.31],[20200125,1210.31],[20200126,1210.31],[20200127,1205.35],[20200128,1203.6],[20200129,1204.55],[20200130,1202.88],[20200131,1198.24],[20200201,1198.24],[20200202,1198.24],[20200203,1196.07],[20200204,1200.14],[20200205,1206.83],[20200206,1212.02],[20200207,1213.58],[20200208,1213.58],[20200209,1213.21],[20200210,1214.57],[20200211,1217.98],[20200212,1221.77],[20200213,1224.39],[20200214,1226.26],[20200215,1226.26],[20200216,1226.26],[20200217,1227.4],[20200218,1227.18],[20200219,1229.12],[20200220,1229.05],[20200221,1226.3],[20200222,1226.3],[20200223,1226.3],[20200224,1214.79],[20200225,1202.95],[20200226,1193.55],[20200227,1179.18],[20200228,1161.84],[20200229,1161.69],[20200301,1161.69],[20200302,1154.87],[20200303,1157.78],[20200304,1164.44],[20200305,1163.11],[20200306,1151.27],[20200307,1151.27],[20200308,1151.27],[20200309,1122.35],[20200310,1111.04],[20200311,1101.42],[20200312,1074.03],[20200313,1060.92],[20200314,1060.92],[20200315,1060.92],[20200316,1036.36],[20200317,1030.99],[20200318,1015.84],[20200319,1011.31],[20200320,1014.04],[20200321,1014.04],[20200322,1014.04],[20200323,1005.48],[20200324,1015.18],[20200325,1029.15],[20200326,1041.64],[20200327,1044.22],[20200328,1044.22],[20200329,1044.22],[20200330,1047.12],[20200331,1051.06],[20200401,1046.35],[20200402,1044.97],[20200403,1045.08],[20200404,1045.08],[20200405,1045.08],[20200406,1054.4],[20200407,1062.9],[20200408,1068.86],[20200409,1075.79],[20200410,1075.92],[20200411,1075.95],[20200412,1076.03],[20200413,1075.99],[20200414,1084.86],[20200415,1084.82],[20200416,1085.5],[20200417,1091.29],[20200418,1091.29],[20200419,1091.29],[20200420,1092.98],[20200421,1086.96],[20200422,1085.3],[20200423,1089.32],[20200424,1091.59],[20200425,1091.59],[20200426,1091.59],[20200427,1095.48],[20200428,1099.8],[20200429,1105.8],[20200430,1106.66],[20200501,1105.99],[20200502,1105.99],[20200503,1105.99],[20200504,1096.13],[20200505,1098.57],[20200506,1100.29],[20200507,1103.36],[20200508,1106.36],[20200509,1106.36],[20200510,1106.35],[20200511,1108.79],[20200512,1108.3],[20200513,1104.11],[20200514,1099.67],[20200515,1099.5],[20200516,1099.5],[20200517,1099.5],[20200518,1106.71],[20200519,1108.33],[20200520,1112.34],[20200521,1112.18],[20200522,1113.05],[20200523,1113.05],[20200524,1113.05],[20200525,1115.76],[20200526,1119.21],[20200527,1120.83],[20200528,1123.58],[20200529,1122.3],[20200530,1122.3],[20200531,1122.35],[20200601,1122.54],[20200602,1127.35],[20200603,1133.02],[20200604,1134.2],[20200605,1138.07],[20200606,1138.07],[20200607,1138.07],[20200608,1143.04],[20200609,1143.78],[20200610,1141.7],[20200611,1135.43],[20200612,1127.46],[20200613,1127.46],[20200614,1127.46],[20200615,1124.36],[20200616,1131.15],[20200617,1137.58],[20200618,1138.85],[20200619,1140.37],[20200620,1140.37],[20200621,1140.37],[20200622,1140.06],[20200623,1140.21],[20200624,1136.21],[20200625,1135.56],[20200626,1134.39],[20200627,1134.39],[20200628,1134.39],[20200629,1132.62],[20200630,1135.23],[20200701,1137.72],[20200702,1142.07],[20200703,1144.83],[20200704,1144.83],[20200705,1144.83],[20200706,1148.37],[20200707,1149.38],[20200708,1149.88],[20200709,1149.36],[20200710,1150.72],[20200711,1150.72],[20200712,1150.72],[20200713,1151.14],[20200714,1149.25],[20200715,1151.09],[20200716,1151.86],[20200717,1152.65],[20200718,1152.65],[20200719,1152.65],[20200720,1155.13],[20200721,1159.44],[20200722,1158.27],[20200723,1157.96],[20200724,1153.14],[20200725,1153.14],[20200726,1153.14],[20200727,1148.73],[20200728,1149.36],[20200729,1150.32],[20200730,1147.43],[20200731,1144.08],[20200801,1144.08],[20200802,1144.08],[20200803,1147.73],[20200804,1150.97],[20200805,1152.91],[20200806,1154.23],[20200807,1155.12],[20200808,1155.12],[20200809,1155.12],[20200810,1156.85],[20200811,1158.33],[20200812,1159.6],[20200813,1159.18],[20200814,1157.96],[20200815,1157.96],[20200816,1157.96],[20200817,1157.72],[20200818,1157.63],[20200819,1157.55],[20200820,1157.13],[20200821,1158.91],[20200822,1158.91],[20200823,1158.91],[20200824,1161.66],[20200825,1163.53],[20200826,1166.22],[20200827,1167.21],[20200828,1166.18],[20200829,1166.18],[20200830,1166.18],[20200831,1163.87],[20200901,1162.87],[20200902,1170.2],[20200903,1170.1],[20200904,1163.5],[20200905,1163.5],[20200906,1163.5],[20200907,1160.52],[20200908,1157.4],[20200909,1158.29],[20200910,1157.37],[20200911,1156.79],[20200912,1156.79],[20200913,1156.79],[20200914,1158.17],[20200915,1161.43],[20200916,1164.52],[20200917,1163.86],[20200918,1160.94],[20200919,1160.94],[20200920,1160.94],[20200921,1153.94],[20200922,1152.27],[20200923,1151.54],[20200924,1148.48],[20200925,1147.47],[20200926,1147.47],[20200927,1147.47],[20200928,1152.76],[20200929,1154.76],[20200930,1155.39],[20201001,1157.48],[20201002,1157.65],[20201003,1157.65],[20201004,1157.65],[20201005,1159.54],[20201006,1160.56],[20201007,1162.3],[20201008,1166.02],[20201009,1169.71],[20201010,1169.71],[20201011,1169.71],[20201012,1174.4],[20201013,1177.28],[20201014,1178.16],[20201015,1174.87],[20201016,1174.25],[20201017,1174.25],[20201018,1174.25],[20201019,1172.43],[20201020,1169.58],[20201021,1166.18],[20201022,1164.75],[20201023,1165.05],[20201024,1165.05],[20201025,1165.05],[20201026,1161.68],[20201027,1158.34],[20201028,1150.97],[20201029,1147.62],[20201030,1145],[20201031,1144.93],[20201101,1144.93],[20201102,1148.56],[20201103,1154.01],[20201104,1162.93],[20201105,1171.32],[20201106,1175],[20201107,1175],[20201108,1175],[20201109,1181.62],[20201110,1183.71],[20201111,1186.88],[20201112,1186.83],[20201113,1187.79],[20201114,1187.79],[20201115,1187.79],[20201116,1191.73],[20201117,1192.74],[20201118,1192.86],[20201119,1192.19],[20201120,1192.58],[20201121,1192.58],[20201122,1192.58],[20201123,1193.54],[20201124,1196.32],[20201125,1197.37],[20201126,1198.23],[20201127,1199.23],[20201128,1199.23],[20201129,1199.23],[20201130,1196.62],[20201201,1197.21],[20201202,1195.89],[20201203,1194.71],[20201204,1196.52],[20201205,1196.52],[20201206,1196.52],[20201207,1198.57],[20201208,1199.87],[20201209,1201.65],[20201210,1200.44],[20201211,1198.4],[20201212,1198.4],[20201213,1198.4],[20201214,1198.48],[20201215,1199.48],[20201216,1201.52],[20201217,1203.89],[20201218,1204.31],[20201219,1204.31],[20201220,1204.31],[20201221,1200.84],[20201222,1200.27],[20201223,1202.58],[20201224,1202.75],[20201225,1202.76],[20201226,1202.76],[20201227,1202.76],[20201228,1205.55],[20201229,1207.54],[20201230,1208.44],[20201231,1209.54],[20210101,1209.54],[20210102,1209.53],[20210103,1209.53],[20210104,1211.4],[20210105,1212.07],[20210106,1213.31],[20210107,1218.26],[20210108,1223.61],[20210109,1223.61],[20210110,1223.61],[20210111,1225.45],[20210112,1225.57],[20210113,1226.03],[20210114,1228.66],[20210115,1227.53],[20210116,1227.53],[20210117,1227.53],[20210118,1226.97],[20210119,1227.26],[20210120,1231.89],[20210121,1234.27],[20210122,1232.21],[20210123,1232.21],[20210124,1232.21],[20210125,1231.61],[20210126,1231.43],[20210127,1226.83],[20210128,1222.74],[20210129,1216.57],[20210130,1216.57],[20210131,1216.49],[20210201,1218.57],[20210202,1226.18],[20210203,1232.51],[20210204,1235.85],[20210205,1238.67],[20210206,1238.67],[20210207,1238.67],[20210208,1241.14],[20210209,1241.66],[20210210,1242.02],[20210211,1243.16],[20210212,1245.07],[20210213,1245.07],[20210214,1245.07],[20210215,1247.49],[20210216,1248.39],[20210217,1248.22],[20210218,1244.07],[20210219,1241.33],[20210220,1241.33],[20210221,1241.33],[20210222,1237.48],[20210223,1232.57],[20210224,1231.31],[20210225,1227.11],[20210226,1220.79],[20210227,1220.79],[20210228,1220.75],[20210301,1225.18],[20210302,1229.06],[20210303,1227.79],[20210304,1222.33],[20210305,1220.54],[20210306,1220.54],[20210307,1220.54],[20210308,1223.07],[20210309,1227.65],[20210310,1231.67],[20210311,1235.91],[20210312,1237.79],[20210313,1237.79],[20210314,1237.79],[20210315,1239.5],[20210316,1242.43],[20210317,1242.33],[20210318,1240.95],[20210319,1238.87],[20210320,1238.87],[20210321,1238.87],[20210322,1238.18],[20210323,1237.9],[20210324,1237.22],[20210325,1236.38],[20210326,1240.28],[20210327,1240.28],[20210328,1240.28],[20210329,1243.62],[20210330,1245.8],[20210331,1246.68],[20210401,1250.49],[20210402,1250.59],[20210403,1250.59],[20210404,1250.59],[20210405,1250.71],[20210406,1255.54],[20210407,1255.57],[20210408,1256.89],[20210409,1258.13],[20210410,1258.13],[20210411,1258.13],[20210412,1257.69],[20210413,1257.43],[20210414,1256.95],[20210415,1259.06],[20210416,1262.53],[20210417,1262.53],[20210418,1262.53],[20210419,1262.51],[20210420,1257.23],[20210421,1256.67],[20210422,1257.86],[20210423,1259.19],[20210424,1259.19],[20210425,1259.19],[20210426,1260.22],[20210427,1260.71],[20210428,1260.55],[20210429,1259.65],[20210430,1258.46],[20210501,1258.46],[20210502,1258.46],[20210503,1258.5],[20210504,1256.97],[20210505,1258.55],[20210506,1259.16],[20210507,1261.52],[20210508,1261.52],[20210509,1261.52],[20210510,1261.05],[20210511,1254.44],[20210512,1249.08],[20210513,1249.15],[20210514,1249.58],[20210515,1249.58],[20210516,1249.58],[20210517,1250.93],[20210518,1250.95],[20210519,1246.59],[20210520,1247.93],[20210521,1252.19],[20210522,1252.19],[20210523,1252.19],[20210524,1252.26],[20210525,1255.49],[20210526,1257.93],[20210527,1259.81],[20210528,1262.86],[20210529,1262.86],[20210530,1262.86],[20210531,1262.78],[20210601,1263.38],[20210602,1265.26],[20210603,1265.26],[20210604,1268.04],[20210605,1268.04],[20210606,1268.04],[20210607,1269.48],[20210608,1269.85],[20210609,1270.28],[20210610,1271.64],[20210611,1275.17],[20210612,1275.17],[20210613,1275.17],[20210614,1277.08],[20210615,1277.12],[20210616,1276.29],[20210617,1278],[20210618,1276.32],[20210619,1276.32],[20210620,1276.32],[20210621,1275.09],[20210622,1276.59],[20210623,1276.44],[20210624,1278.6],[20210625,1280.85],[20210626,1280.85],[20210627,1280.85],[20210628,1282.36],[20210629,1283.83],[20210630,1283.92],[20210701,1284.81],[20210702,1287.91],[20210703,1287.91],[20210704,1287.91],[20210705,1289.08],[20210706,1289.84],[20210707,1291.78],[20210708,1287.76],[20210709,1287.62],[20210710,1287.62],[20210711,1287.62],[20210712,1290.49],[20210713,1293.36],[20210714,1294.78],[20210715,1293.24],[20210716,1291.09],[20210717,1291.09],[20210718,1291.09],[20210719,1283.85],[20210720,1282.34],[20210721,1286.2],[20210722,1290.8],[20210723,1295.2],[20210724,1295.2],[20210725,1295.2],[20210726,1295.7],[20210727,1292.98],[20210728,1292.79],[20210729,1294.47],[20210730,1294.28],[20210731,1294.28],[20210801,1294.28],[20210802,1295.18],[20210803,1296.78],[20210804,1299.25],[20210805,1301.6],[20210806,1303.16],[20210807,1303.16],[20210808,1303.16],[20210809,1303.65],[20210810,1304.93],[20210811,1306.25],[20210812,1307.01],[20210813,1307.18],[20210814,1307.18],[20210815,1307.18],[20210816,1306.38],[20210817,1305.51],[20210818,1305.08],[20210819,1301.29],[20210820,1300.69],[20210821,1300.69],[20210822,1300.69],[20210823,1302.92],[20210824,1306.33],[20210825,1307.6],[20210826,1305.81],[20210827,1306.07],[20210828,1306.07],[20210829,1306.07],[20210830,1307.43],[20210831,1308.64],[20210901,1309.33],[20210902,1309.92],[20210903,1309.78],[20210904,1309.78],[20210905,1309.78],[20210906,1311.44],[20210907,1310.92],[20210908,1308.74],[20210909,1306.82],[20210910,1305.3],[20210911,1305.3],[20210912,1305.3],[20210913,1305.56],[20210914,1304.48],[20210915,1303.5],[20210916,1303.8],[20210917,1301.5],[20210918,1301.5],[20210919,1301.5],[20210920,1295.12],[20210921,1293],[20210922,1295.09],[20210923,1299.53],[20210924,1299.84],[20210925,1299.84],[20210926,1299.84],[20210927,1299],[20210928,1291.87],[20210929,1288.47],[20210930,1287.47],[20211001,1286.38],[20211002,1286.38],[20211003,1286.38],[20211004,1283.15],[20211005,1283.79],[20211006,1283.57],[20211007,1288.35],[20211008,1290.23],[20211009,1290.23],[20211010,1290.23],[20211011,1289.34],[20211012,1287.74],[20211013,1288.63],[20211014,1294.47],[20211015,1300.42],[20211016,1300.42],[20211017,1300.42],[20211018,1302.35],[20211019,1303.01],[20211020,1305.42],[20211021,1306.13],[20211022,1307.34],[20211023,1307.34],[20211024,1307.34],[20211025,1309.17],[20211026,1311.73],[20211027,1312.13],[20211028,1311.75],[20211029,1311.28],[20211030,1311.28],[20211031,1311.3],[20211101,1312.31],[20211102,1316.53],[20211103,1318.97],[20211104,1323.55],[20211105,1327.91],[20211106,1327.91],[20211107,1327.91],[20211108,1328.54],[20211109,1328.6],[20211110,1328.36],[20211111,1329.8],[20211112,1332.53],[20211113,1332.53],[20211114,1332.53],[20211115,1335.38],[20211116,1339],[20211117,1340.82],[20211118,1339.54],[20211119,1339.9],[20211120,1339.9],[20211121,1339.9],[20211122,1339.43],[20211123,1334.38],[20211124,1332.35],[20211125,1332.83],[20211126,1322.28],[20211127,1322.28],[20211128,1322.28],[20211129,1317.99],[20211130,1312.47],[20211201,1311.49],[20211202,1309.93],[20211203,1309.56],[20211204,1309.56],[20211205,1309.56],[20211206,1311.54],[20211207,1321.6],[20211208,1324.36],[20211209,1325.6],[20211210,1325.72],[20211211,1325.72],[20211212,1325.72],[20211213,1324.69],[20211214,1320.36],[20211215,1319.53],[20211216,1321.03],[20211217,1319.83],[20211218,1319.83],[20211219,1319.83],[20211220,1313.08],[20211221,1313.58],[20211222,1318],[20211223,1323.58],[20211224,1323.66],[20211225,1323.66],[20211226,1323.66],[20211227,1327.82],[20211228,1331.18],[20211229,1331.99],[20211230,1331.89],[20211231,1331.88],[20220101,1331.88],[20220102,1331.88],[20220103,1331.76],[20220104,1334],[20220105,1331.24],[20220106,1325.3],[20220107,1319],[20220108,1319],[20220109,1319],[20220110,1313.46],[20220111,1313.33],[20220112,1316.22],[20220113,1314.8],[20220114,1310.46],[20220115,1310.46],[20220116,1310.46],[20220117,1309.13],[20220118,1305.55],[20220119,1302.72],[20220120,1301.78],[20220121,1296.07],[20220122,1296.07],[20220123,1296.07],[20220124,1285.99],[20220125,1280.02],[20220126,1280.94],[20220127,1282.53],[20220128,1281.81],[20220129,1281.81],[20220130,1281.81],[20220131,1286.37],[20220201,1291.5],[20220202,1294.9],[20220203,1288.77],[20220204,1276.8],[20220205,1276.8],[20220206,1276.8],[20220207,1272.58],[20220208,1273.47],[20220209,1279.54],[20220210,1280.26],[20220211,1276.17],[20220212,1276.17],[20220213,1276.17],[20220214,1270.76],[20220215,1271.04],[20220216,1272.59],[20220217,1271.8],[20220218,1268.29],[20220219,1268.29],[20220220,1268.29],[20220221,1263.48],[20220222,1258.84],[20220223,1254.51],[20220224,1250.73],[20220225,1254.4],[20220226,1254.4],[20220227,1254.4],[20220228,1259.38],[20220301,1261.66],[20220302,1263.95],[20220303,1263.29],[20220304,1260.82],[20220305,1260.82],[20220306,1260.82],[20220307,1252.66],[20220308,1244.22],[20220309,1243.93],[20220310,1242.3],[20220311,1243.8],[20220312,1243.8],[20220313,1243.8],[20220314,1240.87],[20220315,1238.07],[20220316,1246.69],[20220317,1253.7],[20220318,1261.88],[20220319,1261.88],[20220320,1261.88],[20220321,1265.52],[20220322,1269.07],[20220323,1269.96],[20220324,1270.68],[20220325,1270.68],[20220326,1270.68],[20220327,1270.68],[20220328,1271.69],[20220329,1273.24],[20220330,1273.32],[20220331,1272.04],[20220401,1272.64],[20220402,1272.64],[20220403,1272.64],[20220404,1277.15],[20220405,1279.51],[20220406,1273.93],[20220407,1269.89],[20220408,1270.9],[20220409,1270.9],[20220410,1270.9],[20220411,1266.01],[20220412,1263.2],[20220413,1264.04],[20220414,1264.29],[20220415,1264.32],[20220416,1264.32],[20220417,1264.32],[20220418,1264.3],[20220419,1263.16],[20220420,1263.47],[20220421,1260.74],[20220422,1253.27],[20220423,1253.27],[20220424,1253.27],[20220425,1246.53],[20220426,1243.12],[20220427,1243.57],[20220428,1247.47],[20220429,1247.49],[20220430,1247.42],[20220501,1247.42],[20220502,1243.35],[20220503,1240.81],[20220504,1241.25],[20220505,1238.08],[20220506,1228],[20220507,1228],[20220508,1228],[20220509,1220.57],[20220510,1208.74],[20220511,1207.14],[20220512,1208.59],[20220513,1215.42],[20220514,1215.42],[20220515,1215.42],[20220516,1218.26],[20220517,1220.47],[20220518,1216.76],[20220519,1210.83],[20220520,1209.04],[20220521,1209.04],[20220522,1209.04],[20220523,1210.27],[20220524,1206.96],[20220525,1209.04],[20220526,1209.34],[20220527,1219.98],[20220528,1219.98],[20220529,1219.98],[20220530,1225.78],[20220531,1226.91],[20220601,1224.32],[20220602,1224.27],[20220603,1222.43],[20220604,1222.43],[20220605,1222.43],[20220606,1222.48],[20220607,1223.09],[20220608,1220.53],[20220609,1215.17],[20220610,1206],[20220611,1206],[20220612,1206],[20220613,1189.82],[20220614,1177.2],[20220615,1175.29],[20220616,1171.99],[20220617,1165.72],[20220618,1165.72],[20220619,1165.72],[20220620,1163.98],[20220621,1165.52],[20220622,1166.4],[20220623,1168.03],[20220624,1177.27],[20220625,1177.27],[20220626,1177.27],[20220627,1181.12],[20220628,1181.61],[20220629,1179.71],[20220630,1177.46],[20220701,1178.2],[20220702,1178.2],[20220703,1178.2],[20220704,1179.53],[20220705,1182.86],[20220706,1188.25],[20220707,1194.39],[20220708,1198.74],[20220709,1198.74],[20220710,1198.74],[20220711,1199.98],[20220712,1200.61],[20220713,1197.39],[20220714,1193.34],[20220715,1194.33],[20220716,1194.33],[20220717,1194.33],[20220718,1194.78],[20220719,1195.9],[20220720,1200.71],[20220721,1205.14],[20220722,1210.48],[20220723,1210.48],[20220724,1210.48],[20220725,1211.3],[20220726,1213.38],[20220727,1216.89],[20220728,1224.27],[20220729,1231.04],[20220730,1231.04],[20220731,1231.13],[20220801,1233.8],[20220802,1233.43],[20220803,1235.14],[20220804,1237.69],[20220805,1236.75],[20220806,1236.75],[20220807,1236.75],[20220808,1237.72],[20220809,1235.09],[20220810,1236.26],[20220811,1237.67],[20220812,1242.47],[20220813,1242.47],[20220814,1242.47],[20220815,1244.45],[20220816,1251.66],[20220817,1248.85],[20220818,1247],[20220819,1245.23],[20220820,1245.23],[20220821,1245.23],[20220822,1240.06],[20220823,1235.88],[20220824,1233.75],[20220825,1236.04],[20220826,1232.27],[20220827,1232.27],[20220828,1232.27],[20220829,1224.05],[20220830,1215.91],[20220831,1209.21],[20220901,1202.49],[20220902,1201.21],[20220903,1201.21],[20220904,1201.21],[20220905,1201.88],[20220906,1201.02],[20220907,1200.76],[20220908,1201.72],[20220909,1206.47],[20220910,1206.47],[20220911,1206.47],[20220912,1210.19],[20220913,1206.65],[20220914,1203.11],[20220915,1198.12],[20220916,1191.29],[20220917,1191.29],[20220918,1191.29],[20220919,1186.63],[20220920,1182.79],[20220921,1183.1],[20220922,1177.91],[20220923,1172.05],[20220924,1172.05],[20220925,1172.05],[20220926,1166.22],[20220927,1162.67],[20220928,1162.87],[20220929,1156.26],[20220930,1152.26],[20221001,1152.26],[20221002,1152.26],[20221003,1153.36],[20221004,1162.52],[20221005,1166.87],[20221006,1167.61],[20221007,1162.19],[20221008,1162.19],[20221009,1162.19],[20221010,1156.86],[20221011,1150.83],[20221012,1147.46],[20221013,1146.46],[20221014,1146.64],[20221015,1146.64],[20221016,1146.64],[20221017,1149.61],[20221018,1151.94],[20221019,1152.19],[20221020,1149.04],[20221021,1148.27],[20221022,1148.27],[20221023,1148.27],[20221024,1150.36],[20221025,1156.04],[20221026,1157.17],[20221027,1159.85],[20221028,1163.94],[20221029,1163.94],[20221030,1163.94],[20221031,1166.67],[20221101,1167.59],[20221102,1168.29],[20221103,1164.76],[20221104,1164.08],[20221105,1164.08],[20221106,1164.08],[20221107,1163.61],[20221108,1166.46],[20221109,1166.29],[20221110,1176.22],[20221111,1180.57],[20221112,1180.57],[20221113,1180.57],[20221114,1183.65],[20221115,1184.9],[20221116,1183.93],[20221117,1182.24],[20221118,1182.14],[20221119,1182.14],[20221120,1182.14],[20221121,1185.26],[20221122,1188.08],[20221123,1190.54],[20221124,1192.86],[20221125,1193.54],[20221126,1193.54],[20221127,1193.54],[20221128,1189.34],[20221129,1189.28],[20221130,1193.29],[20221201,1198.95],[20221202,1200.15],[20221203,1200.15],[20221204,1200.15],[20221205,1195.99],[20221206,1192.47],[20221207,1188.67],[20221208,1188.55],[20221209,1188.19],[20221210,1188.19],[20221211,1188.19],[20221212,1187.68],[20221213,1191.11],[20221214,1191.4],[20221215,1183.64],[20221216,1173.6],[20221217,1173.6],[20221218,1173.6],[20221219,1168.71],[20221220,1164.84],[20221221,1166.75],[20221222,1166.66],[20221223,1165.43],[20221224,1165.43],[20221225,1165.43],[20221226,1165.43],[20221227,1163.49],[20221228,1161.5],[20221229,1161.7],[20221230,1160.71],[20221231,1160.68],[20230101,1160.68],[20230102,1161.41],[20230103,1167.44],[20230104,1172.71],[20230105,1174.12],[20230106,1178.24],[20230107,1178.24],[20230108,1178.24],[20230109,1181.24],[20230110,1181.21],[20230111,1183.93],[20230112,1187.44],[20230113,1190.7],[20230114,1190.7],[20230115,1190.77],[20230116,1193.05],[20230117,1194.59],[20230118,1196.37],[20230119,1192.94],[20230120,1191.54],[20230121,1191.54],[20230122,1191.54],[20230123,1192.85],[20230124,1194.83],[20230125,1194.72],[20230126,1196.53],[20230127,1198.85],[20230128,1198.85],[20230129,1198.85],[20230130,1196.33],[20230131,1196.09],[20230201,1197.72],[20230202,1203.21],[20230203,1206.99],[20230204,1206.99],[20230205,1206.99],[20230206,1206.08],[20230207,1206.62],[20230208,1206.42],[20230209,1205.86],[20230210,1203.2],[20230211,1203.2],[20230212,1203.2],[20230213,1203.41],[20230214,1202.95],[20230215,1203.13],[20230216,1202.46],[20230217,1200.24],[20230218,1200.24],[20230219,1200.24],[20230220,1199.19],[20230221,1195.45],[20230222,1191.47],[20230223,1191.87],[20230224,1190.12],[20230225,1190.12],[20230226,1190.12],[20230227,1189.29],[20230228,1186.64],[20230301,1183.28],[20230302,1183.17],[20230303,1188.23],[20230304,1188.23],[20230305,1188.23],[20230306,1191.1],[20230307,1189.58],[20230308,1189.2],[20230309,1186.9],[20230310,1181.3],[20230311,1181.3],[20230312,1181.3],[20230313,1175.16],[20230314,1173.71],[20230315,1175.78],[20230316,1176.83],[20230317,1176.84],[20230318,1176.84],[20230319,1176.84],[20230320,1175.16],[20230321,1175.87],[20230322,1176.41],[20230323,1175.77],[20230324,1178.26],[20230325,1178.26],[20230326,1178.26],[20230327,1178.95],[20230328,1176.67],[20230329,1178.76],[20230330,1182.02],[20230331,1187.47],[20230401,1187.47],[20230402,1187.47],[20230403,1191.97],[20230404,1192.34],[20230405,1191.56],[20230406,1192.29],[20230407,1192.3],[20230408,1192.3],[20230409,1192.3],[20230410,1192.32],[20230411,1193.19],[20230412,1192.4],[20230413,1191.8],[20230414,1192.35],[20230415,1192.35],[20230416,1192.35],[20230417,1194.44],[20230418,1195.59],[20230419,1194.55],[20230420,1193.27],[20230421,1192.34],[20230422,1192.34],[20230423,1192.34],[20230424,1191.24],[20230425,1189.74],[20230426,1185.91],[20230427,1185.24],[20230428,1189.67],[20230429,1189.67],[20230430,1189.72],[20230501,1189.72],[20230502,1191.26],[20230503,1189.53],[20230504,1187.89],[20230505,1190.5],[20230506,1190.5],[20230507,1190.5],[20230508,1192.48],[20230509,1193.12],[20230510,1194.37],[20230511,1196.19],[20230512,1197.7],[20230513,1197.7],[20230514,1197.7],[20230515,1198.72],[20230516,1197.53],[20230517,1197.59],[20230518,1197.71],[20230519,1201.13],[20230520,1201.13],[20230521,1201.13],[20230522,1202.18],[20230523,1200.42],[20230524,1194.95],[20230525,1192.94],[20230526,1194.87],[20230527,1194.87],[20230528,1194.87],[20230529,1194.92],[20230530,1198.63],[20230531,1198.85],[20230601,1200.02],[20230602,1204.41],[20230603,1204.41],[20230604,1204.41],[20230605,1208.11],[20230606,1210.24],[20230607,1209.72],[20230608,1208.64],[20230609,1208.27],[20230610,1208.27],[20230611,1208.27],[20230612,1210.27],[20230613,1212.27],[20230614,1214.02],[20230615,1213.73],[20230616,1213.42],[20230617,1213.42],[20230618,1213.42],[20230619,1212.16],[20230620,1209.31],[20230621,1205.92],[20230622,1201.62],[20230623,1201.53],[20230624,1201.53],[20230625,1201.53],[20230626,1200.96],[20230627,1199.68],[20230628,1201.59],[20230629,1203.07],[20230630,1207.14],[20230701,1207.14],[20230702,1207.14],[20230703,1209.39],[20230704,1210.77],[20230705,1209.63],[20230706,1202.43],[20230707,1197.07],[20230708,1197.07],[20230709,1197.07],[20230710,1194.5],[20230711,1196.7],[20230712,1201.27],[20230713,1205.62],[20230714,1207],[20230715,1206.99],[20230716,1206.99],[20230717,1206.08],[20230718,1208.16],[20230719,1211.95],[20230720,1212.7],[20230721,1213.44],[20230722,1213.44],[20230723,1213.44],[20230724,1215.7],[20230725,1218.94],[20230726,1219.54],[20230727,1221.02],[20230728,1223.57],[20230729,1223.57],[20230730,1223.57],[20230731,1224.35],[20230801,1224.11],[20230802,1218.58],[20230803,1213.65],[20230804,1210.93],[20230805,1210.93],[20230806,1210.93],[20230807,1210.35],[20230808,1211.3],[20230809,1210.73],[20230810,1210.47],[20230811,1207.66],[20230812,1207.66],[20230813,1207.66],[20230814,1207.37],[20230815,1205.95],[20230816,1201.29],[20230817,1197.75],[20230818,1194.75],[20230819,1194.75],[20230820,1194.75],[20230821,1192.7],[20230822,1194.64],[20230823,1200.82],[20230824,1202.5],[20230825,1202.76],[20230826,1202.76],[20230827,1202.76],[20230828,1204.19],[20230829,1209.31],[20230830,1210.95],[20230831,1213.36],[20230901,1215.18],[20230902,1215.18],[20230903,1215.18],[20230904,1216.53],[20230905,1216.28],[20230906,1213.33],[20230907,1211.4],[20230908,1210.98],[20230909,1210.98],[20230910,1210.98],[20230911,1211.49],[20230912,1211.73],[20230913,1210],[20230914,1213.84],[20230915,1216.72],[20230916,1216.72],[20230917,1216.72],[20230918,1214.04],[20230919,1210.65],[20230920,1209.61],[20230921,1204.55],[20230922,1201.07],[20230923,1201.07],[20230924,1201.07],[20230925,1199.03],[20230926,1195.88],[20230927,1194.12],[20230928,1192.26],[20230929,1193.35],[20230930,1193.32],[20231001,1193.32],[20231002,1192.56],[20231003,1189.75],[20231004,1183.99],[20231005,1183.04],[20231006,1184.08],[20231007,1184.08],[20231008,1184.08],[20231009,1187.37],[20231010,1192.55],[20231011,1196.66],[20231012,1198.19],[20231013,1197.9],[20231014,1197.9],[20231015,1197.9],[20231016,1196.78],[20231017,1194.84],[20231018,1191.22],[20231019,1185.07],[20231020,1178.27],[20231021,1178.27],[20231022,1178.27],[20231023,1173.4],[20231024,1174.08],[20231025,1174.23],[20231026,1172.08],[20231027,1169.84],[20231028,1169.84],[20231029,1169.84],[20231030,1169.01],[20231031,1170.67],[20231101,1172.48],[20231102,1183.09],[20231103,1189.76],[20231104,1189.76],[20231105,1189.76],[20231106,1191.16],[20231107,1192.9],[20231108,1194.22],[20231109,1194.16],[20231110,1193.42],[20231111,1193.42],[20231112,1193.42],[20231113,1194.28],[20231114,1199.05],[20231115,1202.89],[20231116,1204.7],[20231117,1206.04],[20231118,1206.04],[20231119,1206.04],[20231120,1206.18],[20231121,1207.13],[20231122,1210.19],[20231123,1210.89],[20231124,1210.3],[20231125,1210.3],[20231126,1210.3],[20231127,1209.98],[20231128,1210.19],[20231129,1212.72],[20231130,1216.57],[20231201,1222.99],[20231202,1222.99],[20231203,1222.99],[20231204,1226.6],[20231205,1228.8],[20231206,1231.91],[20231207,1233.92],[20231208,1234.8],[20231209,1234.8],[20231210,1234.8],[20231211,1236.15],[20231212,1237.41],[20231213,1240.77],[20231214,1244.78],[20231215,1248.59],[20231216,1248.59],[20231217,1248.59],[20231218,1249.88],[20231219,1250.7],[20231220,1251.7],[20231221,1251.89],[20231222,1252.25],[20231223,1252.25],[20231224,1252.25],[20231225,1252.25],[20231226,1252.28],[20231227,1253.51],[20231228,1254.94],[20231229,1256.56],[20231230,1256.56],[20231231,1256.59],[20240101,1256.59],[20240102,1256.34],[20240103,1252.93],[20240104,1249.13],[20240105,1246.48],[20240106,1246.48],[20240107,1246.48],[20240108,1247.21],[20240109,1249.1],[20240110,1249.87],[20240111,1249.82],[20240112,1252.62],[20240113,1252.62],[20240114,1252.62],[20240115,1253.4],[20240116,1252.71],[20240117,1247.36],[20240118,1246.32],[20240119,1248.14],[20240120,1248.14],[20240121,1248.14],[20240122,1252.25],[20240123,1254.34],[20240124,1256.37],[20240125,1259.25],[20240126,1262.5],[20240127,1262.5],[20240128,1262.5],[20240129,1267.33],[20240130,1268.62],[20240131,1268.25],[20240201,1268.85],[20240202,1269.62],[20240203,1269.62],[20240204,1269.62],[20240205,1270.56],[20240206,1271.74],[20240207,1272.96],[20240208,1273.44],[20240209,1273.33],[20240210,1273.33],[20240211,1273.33],[20240212,1275.55],[20240213,1272.86],[20240214,1273.5],[20240215,1275.94],[20240216,1277.2],[20240217,1277.2],[20240218,1277.2],[20240219,1277.17],[20240220,1275.14],[20240221,1273.48],[20240222,1276.74],[20240223,1281.08],[20240224,1281.08],[20240225,1281.08],[20240226,1280.94],[20240227,1280.16],[20240228,1279.7],[20240229,1280.53],[20240301,1284.03],[20240302,1284.03],[20240303,1284.03],[20240304,1286.03],[20240305,1285.33],[20240306,1285.76],[20240307,1289.55],[20240308,1291.85],[20240309,1291.85],[20240310,1291.85],[20240311,1290.78],[20240312,1292.47],[20240313,1293.65],[20240314,1292.91],[20240315,1290.55],[20240316,1290.55],[20240317,1290.55],[20240318,1289.65],[20240319,1290.99],[20240320,1294.02],[20240321,1298.06],[20240322,1302.17],[20240323,1302.17],[20240324,1302.17],[20240325,1301.47],[20240326,1300.4],[20240327,1302.88],[20240328,1306.18],[20240329,1306.28],[20240330,1306.28],[20240331,1306.32],[20240401,1306.28],[20240402,1304.76],[20240403,1301.74],[20240404,1299.4],[20240405,1297.86],[20240406,1297.86],[20240407,1297.86],[20240408,1298.05],[20240409,1298.6],[20240410,1298.07],[20240411,1298.63],[20240412,1300.84],[20240413,1300.84],[20240414,1300.84],[20240415,1297.81],[20240416,1290.13],[20240417,1286.23],[20240418,1283.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 925,37€ |
| 2021 | 1.101,35€ |
| 2022 | 1.061,98€ |
| 2023 | 1.019,68€ |
| 2024 | 1.108,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,17% |
| 3 M | 2,52% |
| 6 M | 6,03% |
| lfd. Jahr | 1,92% |
| 1 Jahr | 8,76% |
| 3 Jahre | 0,08% |
| 5 Jahre | 9,35% |
| 10 Jahre | 23,96% |
| Entwicklung p.a. | 3,54% |
| Wertentwicklung seit Auflage | 71,06% |
Der Fonds strebt als Anlageziel einen möglichst hohen Wertzuwachs an. Um dies zu erreichen, soll der Fonds die höhere Ertragskontinuität von Rentenanlagen mit dem Wachstumspotential von Aktien verbinden. Es ist beabsichtigt, in Abhängigkeit der Markterwartung, die Aktienquote flexibel zu steuern. Dabei ist der Aktienanteil bewusst auf maximal 50% beschränkt, um eine risikoadjustierte Rendite zu erwirtschaften. Bei der Umsetzung der Anlagestrategie sollen Währungsrisiken weitestgehend vermieden werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -7.4629 | -4.181300 |
| 04.2020 - 04.2021 | 19.0171 | 16.308700 |
| 04.2021 - 04.2022 | -3.5745 | 0.584500 |
| 04.2022 - 04.2023 | -3.983 | -5.690700 |
| 04.2023 - 04.2024 | 8.7584 | 8.202000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,04% | 8,10% | 9,69% | 8,03% |
| Sharpe Ratio | 1,68 | 0,05 | 0,23 | 0,29 |
| Tracking Error | 2,34% | 2,68% | 2,92% | 2,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,77 | 1,01 | 1,11 | 1,05 |
| Treynor Ratio | 11,04 | 0,42 | 1,99 | 2,25 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (17. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 705KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 504KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 254KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,88% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.11.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 23,28 Mio. EUR |