Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RA4R
ISIN: DE000A0RA4R0
Mischfonds ausgewogen, Welt
Aktueller Preis (20. 01. 2025)
1.270,16 €
-0,18 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0RA4R0","name":"Stiftungsfonds Westfalen A","currency":"EUR"},"ts":[[20200123,1630.91],[20200124,1637.12],[20200127,1620.53],[20200128,1621.47],[20200129,1625.51],[20200130,1616.23],[20200131,1611.63],[20200203,1612.56],[20200204,1622.11],[20200205,1630.73],[20200206,1637.2],[20200207,1636.34],[20200210,1636.56],[20200211,1643.2],[20200212,1649.7],[20200213,1649.29],[20200214,1655.25],[20200217,1655.3],[20200218,1651.51],[20200219,1658.91],[20200220,1656.73],[20200221,1651.88],[20200224,1628.09],[20200225,1613.33],[20200226,1606.58],[20200227,1584.53],[20200228,1555.21],[20200302,1554.37],[20200303,1564.17],[20200304,1570.41],[20200305,1565.95],[20200306,1541.5],[20200309,1485.07],[20200310,1478.42],[20200311,1469.28],[20200312,1405.78],[20200313,1394.78],[20200316,1349.3],[20200317,1327.37],[20200318,1295.79],[20200319,1291.62],[20200320,1309.99],[20200323,1302.29],[20200324,1336.23],[20200325,1355.62],[20200326,1363.04],[20200327,1361.27],[20200330,1363.9],[20200331,1378.26],[20200401,1367.45],[20200402,1369.22],[20200403,1369.75],[20200406,1385.71],[20200407,1402.68],[20200408,1405.5],[20200409,1419.83],[20200414,1440.93],[20200415,1432.39],[20200416,1436.13],[20200417,1447.66],[20200420,1457.17],[20200421,1441.54],[20200422,1442.64],[20200423,1452.71],[20200424,1450.36],[20200427,1461.5],[20200428,1467],[20200429,1474.77],[20200430,1472.9],[20200504,1457.88],[20200505,1466.72],[20200506,1467.03],[20200507,1473.82],[20200508,1478.4],[20200511,1478.28],[20200512,1475.41],[20200513,1469.03],[20200514,1459.43],[20200515,1458.29],[20200518,1471.3],[20200519,1475.14],[20200520,1481.19],[20200522,1483.4],[20200525,1494.11],[20200526,1498.09],[20200527,1500.25],[20200528,1505.79],[20200529,1501.26],[20200602,1519.28],[20200603,1531.37],[20200604,1536.54],[20200605,1546.29],[20200608,1548.53],[20200609,1543.34],[20200610,1539.94],[20200612,1519.07],[20200615,1512.13],[20200616,1529.33],[20200617,1532.42],[20200618,1534.21],[20200619,1534.48],[20200622,1528.32],[20200623,1535.88],[20200624,1522.09],[20200625,1521.35],[20200626,1522.91],[20200629,1521.72],[20200630,1526.21],[20200701,1530.58],[20200702,1540.39],[20200703,1544.96],[20200706,1554.43],[20200707,1555.49],[20200708,1554.02],[20200709,1555.72],[20200710,1555.09],[20200713,1559.9],[20200714,1557.67],[20200715,1563.54],[20200716,1560.88],[20200717,1562.41],[20200720,1567.85],[20200721,1579.99],[20200722,1577.63],[20200723,1576.74],[20200724,1565.36],[20200727,1561.93],[20200728,1564.61],[20200729,1563.83],[20200730,1552.29],[20200731,1548.53],[20200803,1557.19],[20200804,1558.79],[20200805,1565.79],[20200806,1563.96],[20200807,1567.12],[20200810,1567.86],[20200811,1573.53],[20200812,1576.88],[20200813,1576.59],[20200814,1571.81],[20200817,1570.77],[20200818,1571.65],[20200819,1574.1],[20200820,1575.83],[20200821,1577],[20200824,1583.21],[20200825,1584.44],[20200826,1593.34],[20200827,1589.61],[20200828,1584.92],[20200831,1584.34],[20200901,1585.52],[20200902,1597.17],[20200903,1586.62],[20200904,1571.1],[20200907,1577.41],[20200908,1574.72],[20200909,1579.96],[20200910,1580.7],[20200911,1579.5],[20200914,1579.95],[20200915,1584.46],[20200916,1589.95],[20200917,1589.16],[20200918,1586.97],[20200921,1569.73],[20200922,1569.45],[20200923,1565.1],[20200924,1558.24],[20200925,1551.78],[20200928,1564.31],[20200929,1564.03],[20200930,1566.26],[20201001,1569.12],[20201002,1568.71],[20201005,1578.49],[20201006,1582.1],[20201007,1579.85],[20201008,1586.18],[20201009,1587.22],[20201012,1592.79],[20201013,1591.42],[20201014,1592.24],[20201015,1579.25],[20201016,1582.65],[20201019,1583.49],[20201020,1577.64],[20201021,1567.53],[20201022,1565.49],[20201023,1565.5],[20201026,1543.47],[20201027,1539.08],[20201028,1518.78],[20201029,1521.18],[20201030,1521.29],[20201102,1526.7],[20201103,1538.35],[20201104,1553.66],[20201105,1565.83],[20201106,1562.84],[20201109,1582.65],[20201110,1577.31],[20201111,1588.4],[20201112,1586.23],[20201113,1587.54],[20201116,1588.57],[20201117,1586.44],[20201118,1591.83],[20201119,1588.92],[20201120,1593.8],[20201123,1595.69],[20201124,1600.24],[20201125,1603.83],[20201126,1607.97],[20201127,1611.11],[20201130,1610.76],[20201201,1611.26],[20201202,1610.27],[20201203,1611.28],[20201204,1617.71],[20201207,1618.48],[20201208,1622],[20201209,1624.68],[20201210,1628.43],[20201211,1624.09],[20201214,1627.79],[20201215,1629.29],[20201216,1634.76],[20201217,1639.99],[20201218,1637.93],[20201221,1627.02],[20201222,1632.42],[20201223,1635.97],[20201228,1641.81],[20201229,1646.27],[20201230,1646.92],[20210104,1649.88],[20210105,1650.14],[20210106,1650.26],[20210107,1652.91],[20210108,1660.53],[20210111,1658.94],[20210112,1655.33],[20210113,1660.2],[20210114,1663.12],[20210115,1656.06],[20210118,1654.57],[20210119,1659.68],[20210120,1668.27],[20210121,1668.44],[20210122,1663.81],[20210125,1663.93],[20210126,1665.58],[20210127,1656.5],[20210128,1647.63],[20210129,1641.82],[20210201,1654.1],[20210202,1665.93],[20210203,1671.64],[20210204,1675.28],[20210205,1676.16],[20210208,1677.67],[20210209,1677.27],[20210210,1675.86],[20210211,1680.35],[20210212,1679.62],[20210215,1686.67],[20210216,1687.09],[20210217,1682.53],[20210218,1676.02],[20210219,1675.07],[20210222,1667.53],[20210223,1658.56],[20210224,1660.24],[20210225,1652.51],[20210226,1641.94],[20210301,1660.7],[20210302,1661.2],[20210303,1659.19],[20210304,1650.74],[20210305,1645.35],[20210308,1654.87],[20210309,1661.67],[20210310,1668.13],[20210311,1673.95],[20210312,1671.31],[20210315,1671.91],[20210316,1675.46],[20210317,1672.33],[20210318,1673.15],[20210319,1669.68],[20210322,1667.7],[20210323,1670.51],[20210324,1666.73],[20210325,1661.72],[20210326,1669.49],[20210329,1670.99],[20210330,1677.55],[20210331,1676.11],[20210401,1686.57],[20210406,1695.11],[20210407,1693.63],[20210408,1697.66],[20210409,1696.37],[20210412,1692.8],[20210413,1695.38],[20210414,1698.83],[20210415,1704.3],[20210416,1709.24],[20210419,1705.75],[20210420,1697.98],[20210421,1699.69],[20210422,1707.49],[20210423,1706.39],[20210426,1708.08],[20210427,1707.62],[20210428,1708.75],[20210429,1708.11],[20210430,1706.85],[20210503,1708.67],[20210504,1697.64],[20210505,1704.29],[20210506,1702.53],[20210507,1705.16],[20210510,1703.98],[20210511,1685.66],[20210512,1683.82],[20210514,1685.96],[20210517,1687.2],[20210518,1690.7],[20210519,1679.72],[20210520,1688.18],[20210521,1690.6],[20210525,1699.87],[20210526,1703.07],[20210527,1703.55],[20210528,1708.01],[20210531,1705.16],[20210601,1709.22],[20210602,1711.44],[20210604,1716.11],[20210607,1717.26],[20210608,1717.33],[20210609,1717.16],[20210610,1719.42],[20210611,1723.11],[20210614,1726.26],[20210615,1725.5],[20210616,1724.12],[20210617,1726.01],[20210618,1720.94],[20210621,1719.22],[20210622,1721.42],[20210623,1717.12],[20210624,1718.47],[20210625,1719.81],[20210628,1719.84],[20210629,1720.69],[20210630,1718.62],[20210701,1719.84],[20210702,1722.61],[20210705,1720.49],[20210706,1724.31],[20210707,1728.88],[20210708,1717],[20210709,1723.73],[20210712,1728.86],[20210713,1732.05],[20210714,1730.47],[20210715,1726.9],[20210716,1727.84],[20210719,1709.27],[20210720,1711.1],[20210721,1718.62],[20210722,1721.78],[20210723,1724.37],[20210726,1721],[20210727,1712.35],[20210728,1719.39],[20210729,1724.83],[20210730,1720.8],[20210802,1725.24],[20210803,1721.53],[20210804,1726.68],[20210805,1731.9],[20210806,1734.35],[20210809,1735.92],[20210810,1743.08],[20210811,1742.62],[20210812,1743.53],[20210813,1742.93],[20210816,1737.02],[20210817,1735.03],[20210818,1738.1],[20210819,1728.04],[20210820,1732.58],[20210823,1734.84],[20210824,1740.31],[20210825,1740.16],[20210826,1736.47],[20210827,1739.47],[20210830,1740.66],[20210831,1743.02],[20210901,1743.46],[20210902,1742.23],[20210903,1740.29],[20210906,1745.98],[20210907,1746.54],[20210908,1742.53],[20210909,1739.3],[20210910,1735.09],[20210913,1736.22],[20210914,1735.15],[20210915,1731.27],[20210916,1732.93],[20210917,1728.74],[20210920,1711.71],[20210921,1716.27],[20210922,1722.31],[20210923,1729.42],[20210924,1726.5],[20210927,1727.78],[20210928,1712.71],[20210929,1714.81],[20210930,1711.93],[20211001,1706.92],[20211004,1698.41],[20211005,1703.23],[20211006,1694.59],[20211007,1707.97],[20211008,1707.05],[20211011,1707.09],[20211012,1702.02],[20211013,1704.04],[20211014,1714.95],[20211015,1721.95],[20211018,1720.13],[20211019,1724.31],[20211020,1728.88],[20211021,1725.35],[20211022,1725.63],[20211025,1720.48],[20211026,1728.13],[20211027,1726.25],[20211028,1724.38],[20211029,1724.78],[20211101,1726.78],[20211102,1729.44],[20211103,1735.64],[20211104,1739.92],[20211105,1740.11],[20211108,1737.86],[20211109,1739.54],[20211110,1738.43],[20211111,1739.76],[20211112,1746.09],[20211115,1749.17],[20211116,1754.7],[20211117,1754.57],[20211118,1751.29],[20211119,1753.26],[20211122,1753.58],[20211123,1743.12],[20211124,1744.58],[20211125,1746.22],[20211126,1711.73],[20211129,1716.8],[20211130,1708.24],[20211201,1720.84],[20211202,1712.81],[20211203,1708.88],[20211206,1715.22],[20211207,1738.31],[20211208,1735.17],[20211209,1733.89],[20211210,1730.36],[20211213,1731.15],[20211214,1723.64],[20211215,1724.48],[20211216,1731.41],[20211217,1726.56],[20211220,1710.28],[20211221,1720.41],[20211222,1726.31],[20211223,1736.27],[20211227,1739.97],[20211228,1744.86],[20211229,1740.74],[20211230,1743.95],[20220103,1748.5],[20220104,1752.54],[20220105,1747.56],[20220106,1736.74],[20220107,1731.35],[20220110,1724.78],[20220111,1732.28],[20220112,1740.16],[20220113,1735.87],[20220114,1730.38],[20220117,1731.85],[20220118,1721.65],[20220119,1719.52],[20220120,1725.21],[20220121,1709.52],[20220124,1683.18],[20220125,1683.68],[20220126,1699.79],[20220127,1702.52],[20220128,1699.77],[20220131,1709.36],[20220201,1715.85],[20220202,1722.63],[20220203,1704.99],[20220204,1687.53],[20220207,1686.18],[20220208,1691.89],[20220209,1705.56],[20220210,1698.18],[20220211,1691.85],[20220214,1677.09],[20220215,1686.65],[20220216,1689.06],[20220217,1681.37],[20220218,1670.83],[20220221,1657.29],[20220222,1652.23],[20220223,1646.57],[20220224,1626.29],[20220225,1648.24],[20220228,1649.6],[20220301,1640.67],[20220302,1648.34],[20220303,1639.16],[20220304,1619.21],[20220307,1604.43],[20220308,1602.48],[20220309,1627.88],[20220310,1614.78],[20220311,1621.02],[20220314,1618.5],[20220315,1614.32],[20220316,1641.02],[20220317,1644.95],[20220318,1650.82],[20220321,1650.41],[20220322,1658.43],[20220323,1653.51],[20220324,1652.93],[20220325,1651.42],[20220328,1653.67],[20220329,1663.25],[20220330,1657.68],[20220331,1650.95],[20220401,1654.71],[20220404,1664.96],[20220405,1666.6],[20220406,1650.11],[20220407,1643.87],[20220408,1651.25],[20220411,1640.6],[20220412,1637.3],[20220413,1636.09],[20220414,1638.11],[20220419,1632.61],[20220420,1635.6],[20220421,1634.15],[20220422,1618.61],[20220425,1607.91],[20220426,1604.85],[20220427,1605.43],[20220428,1613.23],[20220429,1613.11],[20220502,1603.74],[20220503,1605.87],[20220504,1603.51],[20220505,1596.58],[20220506,1579.98],[20220509,1561.44],[20220510,1559.54],[20220511,1571.1],[20220512,1568.05],[20220513,1584.47],[20220516,1583.76],[20220517,1591.59],[20220518,1580.71],[20220519,1568.61],[20220520,1570.89],[20220523,1577.11],[20220524,1561.21],[20220525,1566.95],[20220527,1591.91],[20220530,1598.75],[20220531,1595.64],[20220601,1590.3],[20220602,1592.61],[20220603,1591.51],[20220607,1594.04],[20220608,1592.89],[20220609,1581.53],[20220610,1559.61],[20220613,1535.27],[20220614,1527.02],[20220615,1533.68],[20220617,1513.18],[20220620,1515.01],[20220621,1521.11],[20220622,1515.93],[20220623,1513.95],[20220624,1530.83],[20220627,1536.34],[20220628,1532.39],[20220629,1522.63],[20220630,1512.47],[20220701,1518.29],[20220704,1518.76],[20220705,1518.97],[20220706,1530.63],[20220707,1549.1],[20220708,1554],[20220711,1549.38],[20220712,1550.62],[20220713,1540.86],[20220714,1532.64],[20220715,1540.49],[20220718,1543.5],[20220719,1550.65],[20220720,1560.61],[20220721,1562.01],[20220722,1566.3],[20220725,1563.55],[20220726,1560.87],[20220727,1568.49],[20220728,1578.6],[20220729,1585.98],[20220801,1585.39],[20220802,1585],[20220803,1595.38],[20220804,1596.41],[20220805,1593.15],[20220808,1597.78],[20220809,1591.19],[20220810,1594.46],[20220811,1597.78],[20220812,1607.07],[20220815,1612.49],[20220816,1617.37],[20220817,1604.29],[20220818,1604.8],[20220819,1596.81],[20220822,1585.21],[20220823,1580.06],[20220824,1583.38],[20220825,1590.3],[20220826,1574.46],[20220829,1565.37],[20220830,1558.37],[20220831,1550.28],[20220901,1542.46],[20220902,1550.07],[20220905,1544.35],[20220906,1544.69],[20220907,1544.32],[20220908,1546.83],[20220909,1556.46],[20220912,1565.36],[20220913,1551.95],[20220914,1543.21],[20220915,1538.15],[20220916,1527.14],[20220919,1526.31],[20220920,1520.28],[20220921,1523.69],[20220922,1511],[20220923,1501.67],[20220926,1495.56],[20220927,1490.81],[20220928,1489.61],[20220929,1474.86],[20220930,1475.5],[20221004,1502.75],[20221005,1499.85],[20221006,1499.35],[20221007,1486.96],[20221010,1481.46],[20221011,1474.59],[20221012,1470.57],[20221013,1470.7],[20221014,1475.92],[20221017,1484.1],[20221018,1488.72],[20221019,1486.42],[20221020,1484.78],[20221021,1485.25],[20221024,1486.51],[20221025,1497.82],[20221026,1500.34],[20221027,1503.88],[20221028,1506.61],[20221031,1514.62],[20221101,1519.55],[20221102,1514.89],[20221103,1505.86],[20221104,1512.27],[20221107,1514.54],[20221108,1523.2],[20221109,1520.15],[20221110,1541.14],[20221111,1552.85],[20221114,1550.81],[20221115,1557.33],[20221116,1550.25],[20221117,1548.44],[20221118,1550.43],[20221121,1551.7],[20221122,1553.27],[20221123,1556.09],[20221124,1562.89],[20221125,1560.64],[20221128,1555.11],[20221129,1553.14],[20221130,1561.06],[20221201,1564.29],[20221202,1565.1],[20221205,1559.18],[20221206,1552.94],[20221207,1546.93],[20221208,1547.07],[20221209,1549.32],[20221212,1545.07],[20221213,1555.59],[20221214,1554.81],[20221215,1532.18],[20221216,1521.18],[20221219,1519.3],[20221220,1512.37],[20221221,1524.13],[20221222,1518.8],[20221223,1519.88],[20221227,1520.17],[20221228,1515.84],[20221229,1522.02],[20221230,1516.23],[20230102,1524.52],[20230103,1533.32],[20230104,1546.78],[20230105,1545.48],[20230106,1554.33],[20230109,1561.22],[20230110,1556.91],[20230111,1567],[20230112,1570.16],[20230113,1573.94],[20230116,1577.03],[20230117,1579.9],[20230118,1579.26],[20230119,1571.24],[20230120,1574.89],[20230123,1581.13],[20230124,1581.79],[20230125,1577.68],[20230126,1582.98],[20230127,1586.62],[20230130,1577.87],[20230131,1576.8],[20230201,1575.95],[20230202,1596.21],[20230203,1597.21],[20230206,1590.47],[20230207,1593.59],[20230208,1590.92],[20230209,1591.31],[20230210,1584.57],[20230213,1587.33],[20230214,1583.43],[20230215,1585.49],[20230216,1585.91],[20230217,1580.29],[20230220,1581.5],[20230221,1571.53],[20230222,1569.35],[20230223,1573.52],[20230224,1566.17],[20230227,1567.97],[20230228,1565.78],[20230301,1561.85],[20230302,1563.04],[20230303,1573.94],[20230306,1577.59],[20230307,1571.88],[20230308,1572.79],[20230309,1565.04],[20230310,1551.85],[20230313,1540.88],[20230314,1544.97],[20230315,1541.17],[20230316,1544.65],[20230317,1538.53],[20230320,1536.83],[20230321,1544.14],[20230322,1544.53],[20230323,1545.81],[20230324,1542.97],[20230327,1542.23],[20230328,1539.09],[20230329,1546.75],[20230330,1551.34],[20230331,1558.74],[20230403,1560.31],[20230404,1558.5],[20230405,1556.64],[20230406,1562.94],[20230411,1563.53],[20230412,1560.77],[20230413,1562.76],[20230414,1569.03],[20230417,1572.86],[20230418,1574.65],[20230419,1573.14],[20230420,1570.48],[20230421,1570.16],[20230424,1566.94],[20230425,1564.72],[20230426,1560.32],[20230427,1564.16],[20230428,1570.67],[20230502,1563.82],[20230503,1562.14],[20230504,1560.38],[20230505,1568.04],[20230508,1569.76],[20230509,1567.45],[20230510,1570],[20230511,1574.5],[20230512,1575.75],[20230515,1579.61],[20230516,1578.48],[20230517,1580.89],[20230519,1591.35],[20230522,1591.63],[20230523,1589.52],[20230524,1578.36],[20230525,1578.2],[20230526,1584.47],[20230530,1584.12],[20230531,1579.19],[20230601,1583.7],[20230602,1594.56],[20230605,1595.37],[20230606,1599.29],[20230607,1594.98],[20230609,1596.23],[20230612,1600.1],[20230613,1604.04],[20230614,1605.41],[20230615,1602.92],[20230616,1602.92],[20230619,1597.88],[20230620,1593.34],[20230621,1586.74],[20230622,1584.92],[20230623,1582.88],[20230626,1581.61],[20230627,1582.75],[20230628,1589.6],[20230629,1588.45],[20230630,1596.81],[20230703,1599.83],[20230704,1603.08],[20230705,1600.93],[20230706,1583.01],[20230707,1582.72],[20230710,1578.89],[20230711,1584.41],[20230712,1595.08],[20230713,1600.94],[20230714,1598.17],[20230717,1596.47],[20230718,1602.15],[20230719,1607.23],[20230720,1606.6],[20230721,1608.56],[20230724,1613.8],[20230725,1616.37],[20230726,1616.43],[20230727,1624.51],[20230728,1628.84],[20230731,1628.84],[20230801,1625.3],[20230802,1615.88],[20230803,1612.79],[20230804,1608.91],[20230807,1609.83],[20230808,1607.72],[20230809,1608.61],[20230810,1615.07],[20230811,1606.95],[20230814,1610.25],[20230815,1603.43],[20230816,1601.44],[20230817,1598.17],[20230818,1592.54],[20230821,1590.07],[20230822,1594.89],[20230823,1603.14],[20230824,1601.86],[20230825,1602.87],[20230828,1606.39],[20230829,1614.33],[20230830,1612.35],[20230831,1619.68],[20230901,1621.45],[20230904,1622.48],[20230905,1624.79],[20230906,1621.41],[20230907,1619.46],[20230908,1620.22],[20230911,1625.4],[20230912,1625.51],[20230913,1624.32],[20230914,1636.01],[20230915,1635.54],[20230918,1630.43],[20230919,1631.93],[20230920,1633.22],[20230921,1622.44],[20230922,1622.73],[20230925,1621.07],[20230926,1610.58],[20230927,1607.84],[20230928,1606.17],[20230929,1609.43],[20231002,1609.32],[20231004,1599.89],[20231005,1599.99],[20231006,1605.34],[20231009,1607.04],[20231010,1615.3],[20231011,1618.66],[20231012,1619.2],[20231013,1615.3],[20231016,1616.12],[20231017,1613.31],[20231018,1607.36],[20231019,1597.74],[20231020,1587.68],[20231023,1584.95],[20231024,1591.76],[20231025,1584.82],[20231026,1580.32],[20231027,1577.52],[20231030,1580.09],[20231031,1587.72],[20231101,1595.71],[20231102,1608.06],[20231103,1615.28],[20231106,1610.13],[20231107,1614.27],[20231108,1612.6],[20231109,1615.59],[20231110,1613.21],[20231113,1615.94],[20231114,1626.91],[20231115,1630.43],[20231116,1628.37],[20231117,1631.42],[20231120,1633.06],[20231121,1632.53],[20231122,1638],[20231123,1638.16],[20231124,1636.33],[20231127,1636.18],[20231128,1635.68],[20231129,1639.95],[20231130,1642.68],[20231201,1651.3],[20231204,1653.05],[20231205,1657.2],[20231206,1660.26],[20231207,1662.96],[20231208,1660.99],[20231211,1665.13],[20231212,1666.46],[20231213,1670.25],[20231214,1672.01],[20231215,1674.97],[20231218,1673.59],[20231219,1676.68],[20231220,1678.61],[20231221,1677.83],[20231222,1674.69],[20231227,1674.98],[20231228,1676.31],[20231229,1678.36],[20240102,1678.51],[20240103,1676.22],[20240104,1673],[20240105,1669.68],[20240108,1674.08],[20240109,1675.88],[20240110,1675.6],[20240111,1673.18],[20240112,1679.5],[20240115,1679.19],[20240116,1676.64],[20240117,1668.62],[20240118,1674.1],[20240119,1676.64],[20240122,1682.82],[20240123,1686.49],[20240124,1693.59],[20240125,1698.67],[20240126,1700.81],[20240129,1705.91],[20240130,1703.47],[20240131,1698.05],[20240201,1696.47],[20240202,1699.38],[20240205,1701.21],[20240206,1701.41],[20240207,1700.39],[20240208,1696.74],[20240209,1695.33],[20240212,1702.25],[20240213,1696.32],[20240214,1697.17],[20240215,1698.22],[20240216,1696.43],[20240219,1696.44],[20240220,1693.67],[20240221,1693.5],[20240222,1702.91],[20240223,1706.38],[20240226,1698.24],[20240227,1698.27],[20240228,1695.88],[20240229,1698.79],[20240301,1701.86],[20240304,1696.86],[20240305,1695.81],[20240306,1696.49],[20240307,1704.52],[20240308,1706.72],[20240311,1707.71],[20240312,1713.66],[20240313,1714.34],[20240314,1713.46],[20240315,1707.64],[20240318,1713.89],[20240319,1720.05],[20240320,1722.11],[20240321,1728.55],[20240322,1732.82],[20240325,1731.14],[20240326,1735.86],[20240327,1741.29],[20240328,1745.36],[20240402,1741.18],[20240403,1738.91],[20240404,1735.17],[20240405,1728.75],[20240408,1731.06],[20240409,1728.41],[20240410,1730.12],[20240411,1728.35],[20240412,1731.32],[20240415,1726.25],[20240416,1711.86],[20240417,1710.62],[20240418,1712.68],[20240419,1710.52],[20240422,1718.26],[20240423,1726.4],[20240424,1722.9],[20240425,1712.59],[20240426,1729.97],[20240429,1729.97],[20240430,1727.03],[20240502,1731.54],[20240503,1734.67],[20240506,1740.62],[20240507,1749.67],[20240508,1748.18],[20240510,1754.3],[20240513,1754.84],[20240514,1755.3],[20240515,1765.27],[20240516,1767.44],[20240517,1764.21],[20240521,1764.47],[20240522,1764.21],[20240523,1757.38],[20240524,1755.72],[20240527,1758.8],[20240528,1755.98],[20240529,1748.85],[20240531,1751.15],[20240603,1760.89],[20240604,1758.3],[20240605,1764.77],[20240606,1766.08],[20240607,1760.58],[20240610,1760.68],[20240611,1758.12],[20240612,1764.39],[20240613,1759.93],[20240614,1762.32],[20240617,1760.19],[20240618,1763.01],[20240619,1763.54],[20240620,1768.71],[20240621,1770.32],[20240624,1773.1],[20240625,1773.96],[20240626,1771.59],[20240627,1771.89],[20240628,1771.7],[20240701,1769.9],[20240702,1768.18],[20240703,1771.77],[20240704,1773.59],[20240705,1778.26],[20240708,1780.29],[20240709,1778.21],[20240710,1786.07],[20240711,1789.6],[20240712,1792.83],[20240715,1792.42],[20240716,1790.91],[20240717,1786.56],[20240718,1784.06],[20240719,1775.45],[20240722,1782.2],[20240723,1786.31],[20240724,1775.52],[20240725,1770.26],[20240726,1773.09],[20240729,1776.94],[20240730,1781.77],[20240731,1786.41],[20240801,1782.39],[20240802,1763.97],[20240805,1740.35],[20240806,1743.65],[20240807,1753.72],[20240808,1758.24],[20240809,1764.47],[20240812,1767.25],[20240813,1774.3],[20240814,1774.89],[20240815,1783.2],[20240816,1788.93],[20240819,1793.97],[20240820,1793.87],[20240821,1795.71],[20240822,1796.47],[20240823,1800.99],[20240826,1803.81],[20240827,1802.89],[20240828,1806.38],[20240829,1809.69],[20240830,1812.52],[20240902,1815.61],[20240903,1812.83],[20240904,1811.44],[20240905,1810.99],[20240906,1800.04],[20240909,1806.87],[20240910,1809.46],[20240911,1804.77],[20240912,1811.98],[20240913,1817.75],[20240916,1818.31],[20240917,1818.46],[20240918,1814],[20240919,1830.66],[20240920,1825.42],[20240923,1829.66],[20240924,1832.62],[20240925,1830.63],[20240926,1838.34],[20240927,1845.87],[20240930,1843.86],[20241001,1851.31],[20241002,1852.28],[20241004,1851.89],[20241007,1846.7],[20241008,1845.83],[20241009,1850.41],[20241010,1851.71],[20241011,1856.26],[20241014,1861.32],[20241015,1865.9],[20241016,1867.65],[20241017,1869.71],[20241018,1870.58],[20241021,1861.87],[20241022,1858.81],[20241023,1857.56],[20241024,1860.1],[20241025,1860.04],[20241028,1862.46],[20241029,1861.38],[20241030,1854.4],[20241031,1843.24],[20241101,1847.63],[20241104,1839.17],[20241105,1843.55],[20241106,1863.76],[20241107,1865.37],[20241108,1873.72],[20241111,1885.4],[20241112,1877.54],[20241113,1876.36],[20241114,1879.52],[20241115,1873.04],[20241118,1871.49],[20241119,1871.36],[20241120,1871.6],[20241121,1875.22],[20241122,1888.56],[20241125,1891.03],[20241126,1893.26],[20241127,1890.73],[20241128,1894.37],[20241129,1899.8],[20241202,1912.2],[20241203,1909.51],[20241204,1914.81],[20241205,1913.79],[20241206,1917.11],[20241209,1910.04],[20241210,1917.43],[20241211,1927.43],[20241212,1922.67],[20241213,1915.48],[20241216,1912.81],[20241217,1911.92],[20241218,1906.81],[20241219,1896.38],[20241220,1898.97],[20241223,1897.15],[20241227,1896.9],[20241230,1891.03],[20250102,1902.41],[20250103,1901.11],[20250106,1897.29],[20250107,1893.38],[20250108,1891.6],[20250109,1890.94],[20250110,1881.55],[20250113,1877.21],[20250114,1873.84],[20250115,1893.07],[20250116,1896.24],[20250117,1905.04],[20250120,1901.56],[20250121,1903.62]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200123,1216.65],[20200124,1218.11],[20200125,1218.11],[20200126,1218.11],[20200127,1213.18],[20200128,1211.45],[20200129,1212.41],[20200130,1210.81],[20200131,1206.12],[20200201,1206.12],[20200202,1206.12],[20200203,1204.02],[20200204,1208.05],[20200205,1214.69],[20200206,1219.9],[20200207,1221.51],[20200208,1221.51],[20200209,1221.14],[20200210,1222.51],[20200211,1225.91],[20200212,1229.69],[20200213,1232.29],[20200214,1234.2],[20200215,1234.2],[20200216,1234.2],[20200217,1235.34],[20200218,1235.13],[20200219,1237.09],[20200220,1237.03],[20200221,1234.27],[20200222,1234.27],[20200223,1234.27],[20200224,1222.75],[20200225,1210.81],[20200226,1201.52],[20200227,1187.18],[20200228,1169.74],[20200229,1169.58],[20200301,1169.58],[20200302,1162.89],[20200303,1165.72],[20200304,1172.44],[20200305,1171.11],[20200306,1159.38],[20200307,1159.38],[20200308,1159.38],[20200309,1130.55],[20200310,1119.12],[20200311,1109.5],[20200312,1082.19],[20200313,1068.67],[20200314,1068.67],[20200315,1068.67],[20200316,1044.28],[20200317,1038.96],[20200318,1023.9],[20200319,1019.6],[20200320,1021.91],[20200321,1021.91],[20200322,1021.91],[20200323,1013.59],[20200324,1023.3],[20200325,1037.18],[20200326,1049.76],[20200327,1052.36],[20200328,1052.36],[20200329,1052.36],[20200330,1055.42],[20200331,1059.26],[20200401,1054.46],[20200402,1053.05],[20200403,1053.1],[20200404,1053.1],[20200405,1053.1],[20200406,1062.56],[20200407,1070.91],[20200408,1077.03],[20200409,1084.05],[20200410,1084.18],[20200411,1084.2],[20200412,1084.29],[20200413,1084.25],[20200414,1093.13],[20200415,1093.21],[20200416,1093.95],[20200417,1099.64],[20200418,1099.64],[20200419,1099.64],[20200420,1101.44],[20200421,1095.46],[20200422,1093.9],[20200423,1097.82],[20200424,1100.11],[20200425,1100.11],[20200426,1100.11],[20200427,1104],[20200428,1108.23],[20200429,1114.26],[20200430,1115.05],[20200501,1114.37],[20200502,1114.37],[20200503,1114.37],[20200504,1104.68],[20200505,1106.96],[20200506,1108.67],[20200507,1111.75],[20200508,1114.79],[20200509,1114.79],[20200510,1114.77],[20200511,1117.31],[20200512,1116.8],[20200513,1112.59],[20200514,1108.2],[20200515,1108.01],[20200516,1108.01],[20200517,1108.01],[20200518,1115.18],[20200519,1116.78],[20200520,1120.81],[20200521,1120.65],[20200522,1121.49],[20200523,1121.49],[20200524,1121.49],[20200525,1124.19],[20200526,1127.57],[20200527,1129.15],[20200528,1131.94],[20200529,1130.69],[20200530,1130.69],[20200531,1130.74],[20200601,1130.94],[20200602,1135.65],[20200603,1141.31],[20200604,1142.49],[20200605,1146.3],[20200606,1146.3],[20200607,1146.3],[20200608,1151.22],[20200609,1152.08],[20200610,1150.03],[20200611,1143.88],[20200612,1135.83],[20200613,1135.83],[20200614,1135.83],[20200615,1132.78],[20200616,1139.45],[20200617,1145.96],[20200618,1147.26],[20200619,1148.9],[20200620,1148.9],[20200621,1148.9],[20200622,1148.63],[20200623,1148.72],[20200624,1144.74],[20200625,1144.17],[20200626,1142.94],[20200627,1142.94],[20200628,1142.94],[20200629,1141.21],[20200630,1143.83],[20200701,1146.25],[20200702,1150.58],[20200703,1153.36],[20200704,1153.36],[20200705,1153.36],[20200706,1156.99],[20200707,1157.97],[20200708,1158.54],[20200709,1158.01],[20200710,1159.45],[20200711,1159.45],[20200712,1159.45],[20200713,1159.77],[20200714,1157.99],[20200715,1159.73],[20200716,1160.48],[20200717,1161.29],[20200718,1161.29],[20200719,1161.29],[20200720,1163.79],[20200721,1168],[20200722,1166.93],[20200723,1166.61],[20200724,1161.8],[20200725,1161.8],[20200726,1161.8],[20200727,1157.43],[20200728,1158.09],[20200729,1159.04],[20200730,1156.18],[20200731,1152.82],[20200801,1152.82],[20200802,1152.82],[20200803,1156.5],[20200804,1159.8],[20200805,1161.7],[20200806,1163.04],[20200807,1163.89],[20200808,1163.89],[20200809,1163.89],[20200810,1165.59],[20200811,1167.04],[20200812,1168.4],[20200813,1167.99],[20200814,1166.78],[20200815,1166.78],[20200816,1166.78],[20200817,1166.58],[20200818,1166.46],[20200819,1166.4],[20200820,1166],[20200821,1167.79],[20200822,1167.79],[20200823,1167.79],[20200824,1170.61],[20200825,1172.43],[20200826,1175.17],[20200827,1176.08],[20200828,1175.06],[20200829,1175.06],[20200830,1175.06],[20200831,1172.72],[20200901,1171.69],[20200902,1179.12],[20200903,1178.9],[20200904,1172.34],[20200905,1172.34],[20200906,1172.34],[20200907,1169.38],[20200908,1166.26],[20200909,1167.28],[20200910,1166.34],[20200911,1165.78],[20200912,1165.78],[20200913,1165.78],[20200914,1167.19],[20200915,1170.48],[20200916,1173.52],[20200917,1172.89],[20200918,1169.92],[20200919,1169.92],[20200920,1169.92],[20200921,1162.99],[20200922,1161.39],[20200923,1160.56],[20200924,1157.54],[20200925,1156.51],[20200926,1156.51],[20200927,1156.51],[20200928,1161.81],[20200929,1163.83],[20200930,1164.49],[20201001,1166.54],[20201002,1166.7],[20201003,1166.7],[20201004,1166.7],[20201005,1168.62],[20201006,1169.58],[20201007,1171.36],[20201008,1175.05],[20201009,1178.84],[20201010,1178.84],[20201011,1178.84],[20201012,1183.56],[20201013,1186.42],[20201014,1187.25],[20201015,1184.01],[20201016,1183.42],[20201017,1183.42],[20201018,1183.42],[20201019,1181.53],[20201020,1178.74],[20201021,1175.31],[20201022,1173.86],[20201023,1174.16],[20201024,1174.16],[20201025,1174.16],[20201026,1170.77],[20201027,1167.4],[20201028,1159.98],[20201029,1156.74],[20201030,1154.02],[20201031,1153.95],[20201101,1153.95],[20201102,1157.59],[20201103,1163.03],[20201104,1172.06],[20201105,1180.46],[20201106,1184.25],[20201107,1184.25],[20201108,1184.25],[20201109,1190.61],[20201110,1192.6],[20201111,1195.87],[20201112,1195.87],[20201113,1196.87],[20201114,1196.87],[20201115,1196.87],[20201116,1200.77],[20201117,1201.81],[20201118,1201.86],[20201119,1201.24],[20201120,1201.63],[20201121,1201.63],[20201122,1201.63],[20201123,1202.57],[20201124,1205.36],[20201125,1206.39],[20201126,1207.24],[20201127,1208.27],[20201128,1208.27],[20201129,1208.27],[20201130,1205.66],[20201201,1206.25],[20201202,1204.99],[20201203,1203.81],[20201204,1205.61],[20201205,1205.61],[20201206,1205.61],[20201207,1207.69],[20201208,1208.94],[20201209,1210.69],[20201210,1209.57],[20201211,1207.56],[20201212,1207.56],[20201213,1207.56],[20201214,1207.52],[20201215,1208.6],[20201216,1210.62],[20201217,1212.96],[20201218,1213.36],[20201219,1213.36],[20201220,1213.36],[20201221,1209.96],[20201222,1209.33],[20201223,1211.61],[20201224,1211.79],[20201225,1211.8],[20201226,1211.8],[20201227,1211.8],[20201228,1214.62],[20201229,1216.63],[20201230,1217.53],[20201231,1218.64],[20210101,1218.64],[20210102,1218.64],[20210103,1218.64],[20210104,1220.46],[20210105,1221.13],[20210106,1222.34],[20210107,1227.26],[20210108,1232.61],[20210109,1232.61],[20210110,1232.61],[20210111,1234.48],[20210112,1234.59],[20210113,1235.06],[20210114,1237.67],[20210115,1236.56],[20210116,1236.56],[20210117,1236.56],[20210118,1236.01],[20210119,1236.33],[20210120,1240.98],[20210121,1243.31],[20210122,1241.32],[20210123,1241.32],[20210124,1241.32],[20210125,1240.73],[20210126,1240.54],[20210127,1235.87],[20210128,1231.85],[20210129,1225.5],[20210130,1225.5],[20210131,1225.42],[20210201,1227.55],[20210202,1235.13],[20210203,1241.47],[20210204,1244.79],[20210205,1247.63],[20210206,1247.63],[20210207,1247.63],[20210208,1250.11],[20210209,1250.62],[20210210,1250.99],[20210211,1252.18],[20210212,1254.13],[20210213,1254.13],[20210214,1254.13],[20210215,1256.54],[20210216,1257.39],[20210217,1257.19],[20210218,1252.99],[20210219,1250.23],[20210220,1250.23],[20210221,1250.23],[20210222,1246.42],[20210223,1241.41],[20210224,1240.11],[20210225,1235.75],[20210226,1229.5],[20210227,1229.5],[20210228,1229.45],[20210301,1233.95],[20210302,1237.77],[20210303,1236.44],[20210304,1230.96],[20210305,1229.21],[20210306,1229.21],[20210307,1229.21],[20210308,1231.67],[20210309,1236.24],[20210310,1240.28],[20210311,1244.55],[20210312,1246.43],[20210313,1246.43],[20210314,1246.43],[20210315,1248.16],[20210316,1251.09],[20210317,1251],[20210318,1249.56],[20210319,1247.56],[20210320,1247.56],[20210321,1247.56],[20210322,1246.89],[20210323,1246.58],[20210324,1245.88],[20210325,1245.11],[20210326,1248.95],[20210327,1248.95],[20210328,1248.95],[20210329,1252.24],[20210330,1254.41],[20210331,1255.27],[20210401,1259.15],[20210402,1259.25],[20210403,1259.25],[20210404,1259.25],[20210405,1259.37],[20210406,1264.27],[20210407,1264.29],[20210408,1265.65],[20210409,1266.97],[20210410,1266.97],[20210411,1266.97],[20210412,1266.5],[20210413,1266.28],[20210414,1265.74],[20210415,1267.88],[20210416,1271.35],[20210417,1271.35],[20210418,1271.35],[20210419,1271.27],[20210420,1265.94],[20210421,1265.43],[20210422,1266.61],[20210423,1267.98],[20210424,1267.98],[20210425,1267.98],[20210426,1268.96],[20210427,1269.46],[20210428,1269.28],[20210429,1268.39],[20210430,1267.21],[20210501,1267.21],[20210502,1267.21],[20210503,1267.24],[20210504,1265.69],[20210505,1267.27],[20210506,1267.99],[20210507,1270.31],[20210508,1270.31],[20210509,1270.31],[20210510,1269.8],[20210511,1263.17],[20210512,1257.77],[20210513,1257.84],[20210514,1258.34],[20210515,1258.34],[20210516,1258.34],[20210517,1259.71],[20210518,1259.68],[20210519,1255.38],[20210520,1256.8],[20210521,1261.01],[20210522,1261.01],[20210523,1261.01],[20210524,1261.09],[20210525,1264.4],[20210526,1266.87],[20210527,1268.7],[20210528,1271.78],[20210529,1271.78],[20210530,1271.78],[20210531,1271.68],[20210601,1272.29],[20210602,1274.19],[20210603,1274.23],[20210604,1277.03],[20210605,1277.03],[20210606,1277.03],[20210607,1278.46],[20210608,1278.86],[20210609,1279.32],[20210610,1280.7],[20210611,1284.23],[20210612,1284.23],[20210613,1284.23],[20210614,1286.16],[20210615,1286.2],[20210616,1285.39],[20210617,1287.07],[20210618,1285.36],[20210619,1285.36],[20210620,1285.36],[20210621,1284.14],[20210622,1285.62],[20210623,1285.41],[20210624,1287.65],[20210625,1289.9],[20210626,1289.9],[20210627,1289.9],[20210628,1291.39],[20210629,1292.88],[20210630,1292.93],[20210701,1293.83],[20210702,1296.99],[20210703,1296.99],[20210704,1296.99],[20210705,1298.16],[20210706,1298.92],[20210707,1300.91],[20210708,1296.95],[20210709,1296.84],[20210710,1296.84],[20210711,1296.84],[20210712,1299.71],[20210713,1302.57],[20210714,1303.97],[20210715,1302.42],[20210716,1300.23],[20210717,1300.23],[20210718,1300.23],[20210719,1293.05],[20210720,1291.63],[20210721,1295.48],[20210722,1300.01],[20210723,1304.48],[20210724,1304.48],[20210725,1304.48],[20210726,1304.96],[20210727,1302.26],[20210728,1302.09],[20210729,1303.77],[20210730,1303.62],[20210731,1303.63],[20210801,1303.63],[20210802,1304.55],[20210803,1306.2],[20210804,1308.66],[20210805,1311.04],[20210806,1312.62],[20210807,1312.62],[20210808,1312.62],[20210809,1313.08],[20210810,1314.33],[20210811,1315.68],[20210812,1316.4],[20210813,1316.6],[20210814,1316.6],[20210815,1316.6],[20210816,1315.81],[20210817,1314.99],[20210818,1314.52],[20210819,1310.82],[20210820,1310.29],[20210821,1310.29],[20210822,1310.29],[20210823,1312.46],[20210824,1315.85],[20210825,1317.08],[20210826,1315.25],[20210827,1315.54],[20210828,1315.54],[20210829,1315.54],[20210830,1316.85],[20210831,1318.08],[20210901,1318.74],[20210902,1319.35],[20210903,1319.19],[20210904,1319.19],[20210905,1319.19],[20210906,1320.84],[20210907,1320.33],[20210908,1318.1],[20210909,1316.14],[20210910,1314.56],[20210911,1314.56],[20210912,1314.56],[20210913,1314.84],[20210914,1313.73],[20210915,1312.78],[20210916,1313.01],[20210917,1310.65],[20210918,1310.65],[20210919,1310.65],[20210920,1304.34],[20210921,1302.2],[20210922,1304.31],[20210923,1308.68],[20210924,1309.03],[20210925,1309.03],[20210926,1309.03],[20210927,1308.12],[20210928,1300.94],[20210929,1297.59],[20210930,1296.5],[20211001,1295.4],[20211002,1295.4],[20211003,1295.4],[20211004,1292.14],[20211005,1292.8],[20211006,1292.63],[20211007,1297.39],[20211008,1299.27],[20211009,1299.27],[20211010,1299.27],[20211011,1298.39],[20211012,1296.8],[20211013,1297.71],[20211014,1303.56],[20211015,1309.48],[20211016,1309.48],[20211017,1309.48],[20211018,1311.45],[20211019,1312.13],[20211020,1314.5],[20211021,1315.23],[20211022,1316.48],[20211023,1316.48],[20211024,1316.48],[20211025,1318.3],[20211026,1320.83],[20211027,1321.26],[20211028,1320.91],[20211029,1320.51],[20211030,1320.51],[20211031,1320.53],[20211101,1321.61],[20211102,1325.85],[20211103,1328.35],[20211104,1332.99],[20211105,1337.37],[20211106,1337.37],[20211107,1337.37],[20211108,1338],[20211109,1338.11],[20211110,1337.92],[20211111,1339.36],[20211112,1342.11],[20211113,1342.11],[20211114,1342.11],[20211115,1344.93],[20211116,1348.52],[20211117,1350.36],[20211118,1349.13],[20211119,1349.57],[20211120,1349.57],[20211121,1349.57],[20211122,1349.1],[20211123,1343.97],[20211124,1341.9],[20211125,1342.37],[20211126,1331.84],[20211127,1331.84],[20211128,1331.84],[20211129,1327.59],[20211130,1322.03],[20211201,1320.98],[20211202,1319.56],[20211203,1319.17],[20211204,1319.17],[20211205,1319.17],[20211206,1321.18],[20211207,1331.25],[20211208,1333.95],[20211209,1335.2],[20211210,1335.38],[20211211,1335.38],[20211212,1335.38],[20211213,1334.35],[20211214,1330.03],[20211215,1329.22],[20211216,1330.66],[20211217,1329.49],[20211218,1329.49],[20211219,1329.49],[20211220,1322.7],[20211221,1323.22],[20211222,1327.58],[20211223,1333.13],[20211224,1333.21],[20211225,1333.21],[20211226,1333.21],[20211227,1337.43],[20211228,1340.79],[20211229,1341.59],[20211230,1341.52],[20211231,1341.56],[20220101,1341.56],[20220102,1341.56],[20220103,1341.42],[20220104,1343.61],[20220105,1340.81],[20220106,1334.94],[20220107,1328.54],[20220108,1328.54],[20220109,1328.54],[20220110,1322.99],[20220111,1322.78],[20220112,1325.62],[20220113,1324.22],[20220114,1319.91],[20220115,1319.91],[20220116,1319.91],[20220117,1318.57],[20220118,1314.97],[20220119,1312.12],[20220120,1311.13],[20220121,1305.44],[20220122,1305.44],[20220123,1305.44],[20220124,1295.41],[20220125,1289.3],[20220126,1290.08],[20220127,1291.67],[20220128,1291.02],[20220129,1291.02],[20220130,1291.02],[20220131,1295.62],[20220201,1300.8],[20220202,1304.15],[20220203,1297.92],[20220204,1285.89],[20220205,1285.89],[20220206,1285.89],[20220207,1281.71],[20220208,1282.54],[20220209,1288.64],[20220210,1289.3],[20220211,1285.23],[20220212,1285.23],[20220213,1285.23],[20220214,1279.85],[20220215,1280.16],[20220216,1281.75],[20220217,1280.92],[20220218,1277.39],[20220219,1277.39],[20220220,1277.39],[20220221,1272.59],[20220222,1267.87],[20220223,1263.47],[20220224,1259.85],[20220225,1263.47],[20220226,1263.47],[20220227,1263.47],[20220228,1268.49],[20220301,1270.73],[20220302,1273.02],[20220303,1272.24],[20220304,1269.77],[20220305,1269.77],[20220306,1269.77],[20220307,1261.49],[20220308,1252.99],[20220309,1252.77],[20220310,1251.2],[20220311,1252.54],[20220312,1252.54],[20220313,1252.54],[20220314,1249.6],[20220315,1246.83],[20220316,1255.46],[20220317,1262.53],[20220318,1270.77],[20220319,1270.77],[20220320,1270.77],[20220321,1274.36],[20220322,1277.95],[20220323,1278.85],[20220324,1279.54],[20220325,1279.58],[20220326,1279.58],[20220327,1279.58],[20220328,1280.55],[20220329,1282.14],[20220330,1282.21],[20220331,1280.92],[20220401,1281.58],[20220402,1281.58],[20220403,1281.58],[20220404,1286.06],[20220405,1288.45],[20220406,1282.82],[20220407,1278.77],[20220408,1279.78],[20220409,1279.78],[20220410,1279.78],[20220411,1274.84],[20220412,1272],[20220413,1272.89],[20220414,1273.05],[20220415,1273.08],[20220416,1273.08],[20220417,1273.08],[20220418,1273.06],[20220419,1271.87],[20220420,1272.16],[20220421,1269.32],[20220422,1261.84],[20220423,1261.84],[20220424,1261.84],[20220425,1255.25],[20220426,1251.74],[20220427,1252.16],[20220428,1256.16],[20220429,1256.1],[20220430,1256.04],[20220501,1256.04],[20220502,1252.03],[20220503,1249.54],[20220504,1249.94],[20220505,1246.65],[20220506,1236.55],[20220507,1236.55],[20220508,1236.55],[20220509,1228.91],[20220510,1217.14],[20220511,1215.56],[20220512,1217.14],[20220513,1223.93],[20220514,1223.93],[20220515,1223.93],[20220516,1226.73],[20220517,1228.97],[20220518,1225.16],[20220519,1219.47],[20220520,1217.62],[20220521,1217.62],[20220522,1217.62],[20220523,1218.84],[20220524,1215.58],[20220525,1217.6],[20220526,1217.9],[20220527,1228.51],[20220528,1228.51],[20220529,1228.51],[20220530,1234.33],[20220531,1235.5],[20220601,1232.82],[20220602,1232.87],[20220603,1230.95],[20220604,1230.95],[20220605,1230.95],[20220606,1230.99],[20220607,1231.56],[20220608,1228.9],[20220609,1223.49],[20220610,1214.31],[20220611,1214.31],[20220612,1214.31],[20220613,1198.11],[20220614,1185.32],[20220615,1183.43],[20220616,1180.33],[20220617,1173.96],[20220618,1173.96],[20220619,1173.96],[20220620,1172.2],[20220621,1173.72],[20220622,1174.76],[20220623,1176.43],[20220624,1185.76],[20220625,1185.76],[20220626,1185.76],[20220627,1189.58],[20220628,1190.03],[20220629,1188.26],[20220630,1186.08],[20220701,1186.8],[20220702,1186.8],[20220703,1186.8],[20220704,1188.1],[20220705,1191.52],[20220706,1196.91],[20220707,1203.03],[20220708,1207.42],[20220709,1207.42],[20220710,1207.42],[20220711,1208.68],[20220712,1209.35],[20220713,1206.17],[20220714,1202.15],[20220715,1203.11],[20220716,1203.11],[20220717,1203.11],[20220718,1203.47],[20220719,1204.67],[20220720,1209.45],[20220721,1213.93],[20220722,1219.31],[20220723,1219.31],[20220724,1219.31],[20220725,1220.1],[20220726,1222.25],[20220727,1225.75],[20220728,1233.15],[20220729,1239.94],[20220730,1239.94],[20220731,1240.07],[20220801,1242.72],[20220802,1242.42],[20220803,1244.04],[20220804,1246.64],[20220805,1245.7],[20220806,1245.7],[20220807,1245.7],[20220808,1246.63],[20220809,1244.02],[20220810,1245.23],[20220811,1246.58],[20220812,1251.48],[20220813,1251.48],[20220814,1251.48],[20220815,1253.54],[20220816,1260.71],[20220817,1257.84],[20220818,1256.01],[20220819,1254.27],[20220820,1254.27],[20220821,1254.27],[20220822,1249.03],[20220823,1244.75],[20220824,1242.64],[20220825,1244.91],[20220826,1241.02],[20220827,1241.02],[20220828,1241.02],[20220829,1232.9],[20220830,1224.63],[20220831,1217.86],[20220901,1211.23],[20220902,1209.86],[20220903,1209.86],[20220904,1209.86],[20220905,1210.55],[20220906,1209.65],[20220907,1209.44],[20220908,1210.45],[20220909,1215.21],[20220910,1215.21],[20220911,1215.21],[20220912,1218.9],[20220913,1215.36],[20220914,1211.87],[20220915,1206.91],[20220916,1200.13],[20220917,1200.13],[20220918,1200.13],[20220919,1195.44],[20220920,1191.49],[20220921,1191.82],[20220922,1186.54],[20220923,1180.69],[20220924,1180.69],[20220925,1180.69],[20220926,1174.93],[20220927,1171.35],[20220928,1171.73],[20220929,1165.04],[20220930,1160.99],[20221001,1160.99],[20221002,1160.99],[20221003,1162.09],[20221004,1171.2],[20221005,1175.63],[20221006,1176.31],[20221007,1170.85],[20221008,1170.85],[20221009,1170.85],[20221010,1165.42],[20221011,1159.38],[20221012,1155.97],[20221013,1154.95],[20221014,1155.01],[20221015,1155.01],[20221016,1155.01],[20221017,1158.02],[20221018,1160.42],[20221019,1160.65],[20221020,1157.46],[20221021,1156.71],[20221022,1156.71],[20221023,1156.71],[20221024,1158.77],[20221025,1164.51],[20221026,1165.62],[20221027,1168.27],[20221028,1172.36],[20221029,1172.36],[20221030,1172.36],[20221031,1175.05],[20221101,1175.97],[20221102,1176.63],[20221103,1173.19],[20221104,1172.48],[20221105,1172.48],[20221106,1172.48],[20221107,1172.06],[20221108,1174.91],[20221109,1174.77],[20221110,1184.75],[20221111,1189.28],[20221112,1189.28],[20221113,1189.28],[20221114,1192.37],[20221115,1193.63],[20221116,1192.71],[20221117,1191.05],[20221118,1190.88],[20221119,1190.88],[20221120,1190.88],[20221121,1194.04],[20221122,1196.83],[20221123,1199.29],[20221124,1201.62],[20221125,1202.3],[20221126,1202.3],[20221127,1202.3],[20221128,1198.1],[20221129,1198],[20221130,1202.04],[20221201,1207.64],[20221202,1208.95],[20221203,1208.95],[20221204,1208.95],[20221205,1204.74],[20221206,1201.21],[20221207,1197.44],[20221208,1197.3],[20221209,1196.95],[20221210,1196.95],[20221211,1196.95],[20221212,1196.48],[20221213,1199.76],[20221214,1200.09],[20221215,1192.28],[20221216,1182.19],[20221217,1182.19],[20221218,1182.19],[20221219,1177.27],[20221220,1173.34],[20221221,1175.25],[20221222,1175.15],[20221223,1173.89],[20221224,1173.89],[20221225,1173.89],[20221226,1173.89],[20221227,1171.98],[20221228,1169.91],[20221229,1170.19],[20221230,1169.21],[20221231,1169.18],[20230101,1169.18],[20230102,1169.89],[20230103,1175.95],[20230104,1181.36],[20230105,1182.71],[20230106,1186.94],[20230107,1186.94],[20230108,1186.94],[20230109,1189.9],[20230110,1189.93],[20230111,1192.64],[20230112,1196.14],[20230113,1199.43],[20230114,1199.43],[20230115,1199.49],[20230116,1201.77],[20230117,1203.38],[20230118,1205.12],[20230119,1201.77],[20230120,1200.36],[20230121,1200.36],[20230122,1200.36],[20230123,1201.63],[20230124,1203.64],[20230125,1203.59],[20230126,1205.38],[20230127,1207.65],[20230128,1207.65],[20230129,1207.65],[20230130,1205.11],[20230131,1204.91],[20230201,1206.57],[20230202,1212.07],[20230203,1215.93],[20230204,1215.93],[20230205,1215.93],[20230206,1215.03],[20230207,1215.67],[20230208,1215.4],[20230209,1214.79],[20230210,1212.15],[20230211,1212.15],[20230212,1212.15],[20230213,1212.35],[20230214,1211.94],[20230215,1212.17],[20230216,1211.48],[20230217,1209.27],[20230218,1209.27],[20230219,1209.27],[20230220,1208.24],[20230221,1204.4],[20230222,1200.43],[20230223,1200.84],[20230224,1199.08],[20230225,1199.08],[20230226,1199.08],[20230227,1198.17],[20230228,1195.46],[20230301,1192.09],[20230302,1192.02],[20230303,1197.09],[20230304,1197.09],[20230305,1197.09],[20230306,1199.98],[20230307,1198.5],[20230308,1198.15],[20230309,1195.88],[20230310,1190.36],[20230311,1190.36],[20230312,1190.36],[20230313,1184.31],[20230314,1182.8],[20230315,1184.93],[20230316,1185.99],[20230317,1186.01],[20230318,1186.01],[20230319,1186.01],[20230320,1184.28],[20230321,1184.91],[20230322,1185.46],[20230323,1184.82],[20230324,1187.41],[20230325,1187.41],[20230326,1187.41],[20230327,1188.06],[20230328,1185.77],[20230329,1187.8],[20230330,1191.1],[20230331,1196.62],[20230401,1196.62],[20230402,1196.62],[20230403,1201.09],[20230404,1201.42],[20230405,1200.75],[20230406,1201.49],[20230407,1201.5],[20230408,1201.5],[20230409,1201.5],[20230410,1201.52],[20230411,1202.43],[20230412,1201.66],[20230413,1201.08],[20230414,1201.62],[20230415,1201.62],[20230416,1201.62],[20230417,1203.69],[20230418,1204.89],[20230419,1203.92],[20230420,1202.7],[20230421,1201.81],[20230422,1201.81],[20230423,1201.81],[20230424,1200.69],[20230425,1199.22],[20230426,1195.33],[20230427,1194.65],[20230428,1199.1],[20230429,1199.1],[20230430,1199.14],[20230501,1199.14],[20230502,1200.69],[20230503,1199.01],[20230504,1197.39],[20230505,1199.9],[20230506,1199.9],[20230507,1199.9],[20230508,1201.86],[20230509,1202.6],[20230510,1203.8],[20230511,1205.65],[20230512,1207.25],[20230513,1207.25],[20230514,1207.25],[20230515,1208.23],[20230516,1207.06],[20230517,1207.11],[20230518,1207.24],[20230519,1210.69],[20230520,1210.69],[20230521,1210.69],[20230522,1211.83],[20230523,1210.05],[20230524,1204.59],[20230525,1202.59],[20230526,1204.53],[20230527,1204.53],[20230528,1204.53],[20230529,1204.58],[20230530,1208.33],[20230531,1208.58],[20230601,1209.73],[20230602,1214.1],[20230603,1214.1],[20230604,1214.1],[20230605,1217.79],[20230606,1220],[20230607,1219.4],[20230608,1218.3],[20230609,1217.87],[20230610,1217.87],[20230611,1217.87],[20230612,1219.88],[20230613,1221.89],[20230614,1223.63],[20230615,1223.35],[20230616,1223.01],[20230617,1223.01],[20230618,1223.01],[20230619,1221.71],[20230620,1218.88],[20230621,1215.53],[20230622,1211.15],[20230623,1211.17],[20230624,1211.17],[20230625,1211.17],[20230626,1210.56],[20230627,1209.27],[20230628,1211.18],[20230629,1212.64],[20230630,1216.72],[20230701,1216.72],[20230702,1216.72],[20230703,1218.98],[20230704,1220.37],[20230705,1219.21],[20230706,1211.94],[20230707,1206.58],[20230708,1206.58],[20230709,1206.58],[20230710,1203.98],[20230711,1206.15],[20230712,1210.72],[20230713,1215.1],[20230714,1216.54],[20230715,1216.53],[20230716,1216.53],[20230717,1215.62],[20230718,1217.81],[20230719,1221.58],[20230720,1222.25],[20230721,1222.99],[20230722,1222.99],[20230723,1222.99],[20230724,1225.28],[20230725,1228.52],[20230726,1229.17],[20230727,1230.61],[20230728,1233.22],[20230729,1233.22],[20230730,1233.22],[20230731,1233.98],[20230801,1233.72],[20230802,1228.11],[20230803,1223.26],[20230804,1220.48],[20230805,1220.48],[20230806,1220.48],[20230807,1219.88],[20230808,1220.89],[20230809,1220.23],[20230810,1219.94],[20230811,1217.2],[20230812,1217.2],[20230813,1217.2],[20230814,1216.89],[20230815,1215.45],[20230816,1210.74],[20230817,1207.22],[20230818,1204.25],[20230819,1204.25],[20230820,1204.25],[20230821,1202.15],[20230822,1204.11],[20230823,1210.38],[20230824,1212.02],[20230825,1212.27],[20230826,1212.27],[20230827,1212.27],[20230828,1213.72],[20230829,1218.88],[20230830,1220.53],[20230831,1222.98],[20230901,1224.8],[20230902,1224.8],[20230903,1224.8],[20230904,1226.14],[20230905,1225.9],[20230906,1222.91],[20230907,1221.02],[20230908,1220.53],[20230909,1220.53],[20230910,1220.53],[20230911,1221.04],[20230912,1221.28],[20230913,1219.53],[20230914,1223.38],[20230915,1226.23],[20230916,1226.23],[20230917,1226.23],[20230918,1223.61],[20230919,1220.15],[20230920,1219.1],[20230921,1213.99],[20230922,1210.41],[20230923,1210.41],[20230924,1210.41],[20230925,1208.38],[20230926,1205.14],[20230927,1203.33],[20230928,1201.48],[20230929,1202.54],[20230930,1202.52],[20231001,1202.52],[20231002,1201.8],[20231003,1198.96],[20231004,1193.25],[20231005,1192.31],[20231006,1193.39],[20231007,1193.39],[20231008,1193.39],[20231009,1196.66],[20231010,1201.92],[20231011,1206.07],[20231012,1207.59],[20231013,1207.31],[20231014,1207.31],[20231015,1207.31],[20231016,1206.21],[20231017,1204.28],[20231018,1200.61],[20231019,1194.5],[20231020,1187.65],[20231021,1187.65],[20231022,1187.65],[20231023,1182.83],[20231024,1183.44],[20231025,1183.59],[20231026,1181.46],[20231027,1179.15],[20231028,1179.15],[20231029,1179.15],[20231030,1178.31],[20231031,1179.92],[20231101,1181.83],[20231102,1192.41],[20231103,1199.11],[20231104,1199.11],[20231105,1199.11],[20231106,1200.47],[20231107,1202.3],[20231108,1203.65],[20231109,1203.61],[20231110,1202.88],[20231111,1202.88],[20231112,1202.88],[20231113,1203.7],[20231114,1208.56],[20231115,1212.35],[20231116,1214.17],[20231117,1215.56],[20231118,1215.56],[20231119,1215.56],[20231120,1215.69],[20231121,1216.62],[20231122,1219.69],[20231123,1220.38],[20231124,1219.84],[20231125,1219.84],[20231126,1219.84],[20231127,1219.49],[20231128,1219.72],[20231129,1222.24],[20231130,1226.22],[20231201,1232.69],[20231202,1232.69],[20231203,1232.69],[20231204,1236.29],[20231205,1238.58],[20231206,1241.72],[20231207,1243.74],[20231208,1244.66],[20231209,1244.66],[20231210,1244.66],[20231211,1246.03],[20231212,1247.31],[20231213,1250.76],[20231214,1254.61],[20231215,1258.45],[20231216,1258.45],[20231217,1258.45],[20231218,1259.71],[20231219,1260.56],[20231220,1261.52],[20231221,1261.79],[20231222,1262.14],[20231223,1262.14],[20231224,1262.14],[20231225,1262.14],[20231226,1262.17],[20231227,1263.36],[20231228,1264.9],[20231229,1266.58],[20231230,1266.58],[20231231,1266.66],[20240101,1266.66],[20240102,1266.38],[20240103,1262.87],[20240104,1259.05],[20240105,1256.37],[20240106,1256.37],[20240107,1256.37],[20240108,1257.17],[20240109,1259],[20240110,1259.75],[20240111,1259.69],[20240112,1262.48],[20240113,1262.48],[20240114,1262.48],[20240115,1263.26],[20240116,1262.56],[20240117,1257.2],[20240118,1256.17],[20240119,1257.9],[20240120,1257.9],[20240121,1257.9],[20240122,1262.02],[20240123,1264.11],[20240124,1266.15],[20240125,1269.12],[20240126,1272.41],[20240127,1272.41],[20240128,1272.41],[20240129,1277.31],[20240130,1278.63],[20240131,1278.25],[20240201,1278.93],[20240202,1279.71],[20240203,1279.71],[20240204,1279.71],[20240205,1280.69],[20240206,1281.88],[20240207,1283.04],[20240208,1283.56],[20240209,1283.41],[20240210,1283.41],[20240211,1283.41],[20240212,1285.63],[20240213,1282.87],[20240214,1283.53],[20240215,1286.03],[20240216,1287.27],[20240217,1287.27],[20240218,1287.27],[20240219,1287.24],[20240220,1285.19],[20240221,1283.53],[20240222,1286.85],[20240223,1291.21],[20240224,1291.21],[20240225,1291.21],[20240226,1291.03],[20240227,1290.3],[20240228,1289.86],[20240229,1290.7],[20240301,1294.2],[20240302,1294.2],[20240303,1294.2],[20240304,1296.17],[20240305,1295.43],[20240306,1295.88],[20240307,1299.76],[20240308,1302.01],[20240309,1302.01],[20240310,1302.01],[20240311,1301.02],[20240312,1302.8],[20240313,1303.98],[20240314,1303.2],[20240315,1300.84],[20240316,1300.84],[20240317,1300.84],[20240318,1299.93],[20240319,1301.31],[20240320,1304.32],[20240321,1308.29],[20240322,1312.44],[20240323,1312.44],[20240324,1312.44],[20240325,1311.78],[20240326,1310.62],[20240327,1313.15],[20240328,1316.51],[20240329,1316.61],[20240330,1316.61],[20240331,1316.67],[20240401,1316.63],[20240402,1315.08],[20240403,1312.07],[20240404,1309.61],[20240405,1308.15],[20240406,1308.15],[20240407,1308.15],[20240408,1308.3],[20240409,1308.83],[20240410,1308.29],[20240411,1308.93],[20240412,1311.15],[20240413,1311.15],[20240414,1311.15],[20240415,1308.14],[20240416,1300.57],[20240417,1296.85],[20240418,1294.75],[20240419,1292.51],[20240420,1292.51],[20240421,1292.51],[20240422,1293.72],[20240423,1297.34],[20240424,1298.96],[20240425,1295.02],[20240426,1298.14],[20240427,1298.14],[20240428,1298.14],[20240429,1301.95],[20240430,1300.3],[20240501,1300.07],[20240502,1299.43],[20240503,1302.15],[20240504,1302.15],[20240505,1302.15],[20240506,1306.5],[20240507,1311.93],[20240508,1314.01],[20240509,1314.17],[20240510,1317.36],[20240511,1317.36],[20240512,1317.36],[20240513,1317.84],[20240514,1318.04],[20240515,1322.28],[20240516,1324.75],[20240517,1325.17],[20240518,1325.17],[20240519,1325.17],[20240520,1325.17],[20240521,1325.65],[20240522,1325.01],[20240523,1322.73],[20240524,1320.75],[20240525,1320.75],[20240526,1320.75],[20240527,1321.06],[20240528,1320.23],[20240529,1315.7],[20240530,1315.53],[20240531,1313.25],[20240601,1313.25],[20240602,1313.25],[20240603,1316.29],[20240604,1317.14],[20240605,1321.23],[20240606,1325.44],[20240607,1325.15],[20240608,1325.15],[20240609,1325.15],[20240610,1326.61],[20240611,1326.68],[20240612,1329.26],[20240613,1329.81],[20240614,1333.31],[20240615,1333.34],[20240616,1333.34],[20240617,1332.81],[20240618,1335.1],[20240619,1336.48],[20240620,1338.38],[20240621,1338.57],[20240622,1338.57],[20240623,1338.57],[20240624,1337.52],[20240625,1338.03],[20240626,1337.71],[20240627,1336.44],[20240628,1335.19],[20240629,1335.19],[20240630,1335.17],[20240701,1332.31],[20240702,1331.23],[20240703,1333.54],[20240704,1335.77],[20240705,1337.73],[20240706,1337.73],[20240707,1337.73],[20240708,1339.19],[20240709,1338.96],[20240710,1341.42],[20240711,1344.11],[20240712,1346.32],[20240713,1346.32],[20240714,1346.32],[20240715,1347.13],[20240716,1348.77],[20240717,1346.73],[20240718,1343.09],[20240719,1337.99],[20240720,1337.99],[20240721,1337.99],[20240722,1337.77],[20240723,1340.24],[20240724,1337.36],[20240725,1331.49],[20240726,1331.64],[20240727,1331.64],[20240728,1331.64],[20240729,1335.43],[20240730,1336.98],[20240731,1343.22],[20240801,1345],[20240802,1332.69],[20240803,1332.69],[20240804,1332.69],[20240805,1313.91],[20240806,1308.84],[20240807,1310.68],[20240808,1314.1],[20240809,1318.45],[20240810,1318.45],[20240811,1318.45],[20240812,1320.55],[20240813,1325.27],[20240814,1327.49],[20240815,1329.41],[20240816,1337.56],[20240817,1337.56],[20240818,1337.56],[20240819,1340.87],[20240820,1342.06],[20240821,1343.05],[20240822,1342.48],[20240823,1344.14],[20240824,1344.14],[20240825,1344.14],[20240826,1344.52],[20240827,1344.48],[20240828,1345.78],[20240829,1348.63],[20240830,1350.63],[20240831,1350.68],[20240901,1350.68],[20240902,1351.45],[20240903,1348.51],[20240904,1343.1],[20240905,1339.53],[20240906,1334.69],[20240907,1334.69],[20240908,1334.69],[20240909,1335.44],[20240910,1337.96],[20240911,1340.2],[20240912,1344.58],[20240913,1348.69],[20240914,1348.69],[20240915,1348.7],[20240916,1350.32],[20240917,1351.6],[20240918,1350.1],[20240919,1353.33],[20240920,1353.14],[20240921,1353.14],[20240922,1353.14],[20240923,1355.65],[20240924,1358.48],[20240925,1357.76],[20240926,1362.78],[20240927,1366.34],[20240928,1366.34],[20240929,1366.34],[20240930,1365.06],[20241001,1367.28],[20241002,1367.92],[20241003,1366.98],[20241004,1367.24],[20241005,1367.24],[20241006,1367.24],[20241007,1367.08],[20241008,1365.3],[20241009,1367.19],[20241010,1368.98],[20241011,1371.48],[20241012,1371.48],[20241013,1371.48],[20241014,1375.3],[20241015,1377.05],[20241016,1377.49],[20241017,1380.22],[20241018,1382.75],[20241019,1382.75],[20241020,1382.75],[20241021,1381.11],[20241022,1378.77],[20241023,1376.87],[20241024,1375.77],[20241025,1374.03],[20241026,1374.03],[20241027,1374.03],[20241028,1374.91],[20241029,1375.49],[20241030,1371.45],[20241031,1361.94],[20241101,1361.79],[20241102,1361.79],[20241103,1361.79],[20241104,1358.61],[20241105,1359.51],[20241106,1370.59],[20241107,1375.62],[20241108,1379.78],[20241109,1379.78],[20241110,1379.78],[20241111,1386.24],[20241112,1386.41],[20241113,1383.39],[20241114,1384.28],[20241115,1380.3],[20241116,1380.3],[20241117,1380.3],[20241118,1378.39],[20241119,1378.41],[20241120,1379.81],[20241121,1383.63],[20241122,1392.88],[20241123,1392.88],[20241124,1392.88],[20241125,1395.76],[20241126,1396.23],[20241127,1394.62],[20241128,1394.64],[20241129,1397.1],[20241130,1397.17],[20241201,1397.17],[20241202,1403.16],[20241203,1406.04],[20241204,1408.82],[20241205,1408.69],[20241206,1408.97],[20241207,1408.97],[20241208,1408.97],[20241209,1408.33],[20241210,1408.39],[20241211,1410.31],[20241212,1409.6],[20241213,1405.68],[20241214,1405.68],[20241215,1405.68],[20241216,1403.39],[20241217,1400.64],[20241218,1395.69],[20241219,1389.3],[20241220,1385.8],[20241221,1385.8],[20241222,1385.8],[20241223,1387.1],[20241224,1387.62],[20241225,1387.62],[20241226,1387.61],[20241227,1388.85],[20241228,1388.85],[20241229,1388.85],[20241230,1385.9],[20241231,1386.49],[20250101,1386.49],[20250102,1389.3],[20250103,1392.52],[20250104,1392.52],[20250105,1392.52],[20250106,1392.02],[20250107,1390.98],[20250108,1391.74],[20250109,1391.61],[20250110,1387.49],[20250111,1387.49],[20250112,1387.49],[20250113,1384.9],[20250114,1382.12],[20250115,1387.42],[20250116,1394.52],[20250117,1400.18],[20250118,1400.18],[20250119,1400.18],[20250120,1400.85],[20250121,1402.57],[20250122,1405.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.017,75€ |
| 2022 | 1.052,48€ |
| 2023 | 960,78€ |
| 2024 | 1.025,23€ |
| 2025 | 1.162,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,14% |
| 3 M | 1,66% |
| 6 M | 7,10% |
| lfd. Jahr | 0,56% |
| 1 Jahr | 13,42% |
| 3 Jahre | 10,22% |
| 5 Jahre | 16,01% |
| 10 Jahre | 32,13% |
| Entwicklung p.a. | 4,05% |
| Wertentwicklung seit Auflage | 90,16% |
Der Fonds strebt als Anlageziel einen möglichst hohen Wertzuwachs an. Um dies zu erreichen, soll der Fonds die höhere Ertragskontinuität von Rentenanlagen mit dem Wachstumspotential von Aktien verbinden. Es ist beabsichtigt, in Abhängigkeit der Markterwartung, die Aktienquote flexibel zu steuern. Dabei ist der Aktienanteil bewusst auf maximal 50% beschränkt, um eine risikoadjustierte Rendite zu erwirtschaften. Bei der Umsetzung der Anlagestrategie sollen Währungsrisiken weitestgehend vermieden werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 1.7748 | 1.957100 |
| 01.2021 - 01.2022 | 3.413 | 5.652800 |
| 01.2022 - 01.2023 | -8.7129 | -8.448500 |
| 01.2023 - 01.2024 | 6.7079 | 4.669200 |
| 01.2024 - 01.2025 | 13.415 | 11.385600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,26% | 8,17% | 9,72% | 8,12% |
| Sharpe Ratio | 2,14 | 0,06 | 0,20 | 0,30 |
| Tracking Error | 1,77% | 2,46% | 2,92% | 2,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,03 | 1,13 | 1,06 |
| Treynor Ratio | 8,96 | 0,44 | 1,69 | 2,31 |
Die 10 größten Wertpapierbestände (20. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (20. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 01. 2025)
| gemischt | 100,00% |
Währungsverteilung (20. 01. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 705KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 504KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 245KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.11.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 23,42 Mio. EUR |