Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RA4R
ISIN: DE000A0RA4R0
Mischfonds defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 05. 2021)
1.216,67 €
-0,10 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Stiftungsfonds Westfalen A"},"ts":[[20160506,1406.85],[20160509,1407.55],[20160510,1408.01],[20160511,1408.18],[20160512,1406.14],[20160513,1407.13],[20160517,1408.26],[20160518,1408.43],[20160519,1407.16],[20160520,1407.27],[20160523,1407.83],[20160524,1411.35],[20160525,1418.77],[20160527,1422.02],[20160530,1422.82],[20160531,1424.68],[20160601,1422.76],[20160602,1421.86],[20160603,1420.75],[20160606,1416.02],[20160607,1421.72],[20160608,1422.79],[20160609,1419.9],[20160610,1414.85],[20160613,1406.73],[20160614,1399.65],[20160615,1399.47],[20160616,1397.35],[20160617,1397.22],[20160620,1406.73],[20160621,1411.34],[20160622,1413.32],[20160623,1415.46],[20160624,1400.75],[20160627,1389.49],[20160628,1384.99],[20160629,1392.47],[20160630,1395.9],[20160701,1400.94],[20160704,1401.74],[20160705,1399.18],[20160706,1393.16],[20160707,1393.51],[20160708,1398.18],[20160711,1404.28],[20160712,1409.69],[20160713,1411.55],[20160714,1414.95],[20160715,1414.2],[20160718,1416.16],[20160719,1415.74],[20160720,1418.9],[20160721,1420.85],[20160722,1421.9],[20160725,1423.68],[20160726,1424.38],[20160727,1426.76],[20160728,1424.29],[20160729,1424.79],[20160801,1425.64],[20160802,1421.45],[20160803,1420.98],[20160804,1423.4],[20160805,1426.96],[20160808,1430.77],[20160809,1434.21],[20160810,1433.98],[20160811,1435.45],[20160812,1435.92],[20160815,1436.27],[20160816,1434.51],[20160817,1431.69],[20160818,1431.93],[20160819,1430.63],[20160822,1430.88],[20160823,1431.23],[20160824,1432.47],[20160825,1431.88],[20160826,1433.1],[20160829,1433.49],[20160830,1436.79],[20160831,1436.84],[20160901,1435.16],[20160902,1437.68],[20160905,1438.91],[20160906,1439.9],[20160907,1441.31],[20160908,1439.41],[20160909,1437.6],[20160912,1429.84],[20160913,1430.06],[20160914,1427.83],[20160915,1427.22],[20160916,1425.92],[20160919,1428.95],[20160920,1429.19],[20160921,1431.12],[20160922,1435.62],[20160923,1436.18],[20160926,1431.51],[20160927,1430.68],[20160928,1432.8],[20160929,1433.15],[20160930,1432.04],[20161004,1436.84],[20161005,1434.75],[20161006,1435.98],[20161007,1434],[20161010,1434.54],[20161011,1435.21],[20161012,1434.2],[20161013,1431.81],[20161014,1434.95],[20161017,1434.4],[20161018,1437.3],[20161019,1438.7],[20161020,1442.23],[20161021,1443.28],[20161024,1445.08],[20161025,1446.54],[20161026,1444.67],[20161027,1443.23],[20161028,1440.85],[20161031,1438.73],[20161101,1435.33],[20161102,1429.92],[20161103,1429.14],[20161104,1426.97],[20161107,1432.24],[20161108,1433.61],[20161109,1432.33],[20161110,1435.57],[20161111,1433.35],[20161114,1432.63],[20161115,1433.28],[20161116,1433.83],[20161117,1434.17],[20161118,1435.33],[20161121,1434.22],[20161122,1437.24],[20161123,1437.51],[20161124,1438.07],[20161125,1437.93],[20161128,1436.54],[20161129,1436.85],[20161130,1435.62],[20161201,1433.77],[20161202,1432.32],[20161205,1434.32],[20161206,1435.57],[20161207,1441.21],[20161208,1447.04],[20161209,1451.04],[20161212,1450.84],[20161213,1453.24],[20161214,1453.06],[20161215,1457.93],[20161216,1459.17],[20161219,1460.15],[20161220,1462.9],[20161221,1463.23],[20161222,1462.69],[20161223,1462.67],[20161227,1463.99],[20161228,1465.02],[20161229,1463.36],[20161230,1462.74],[20170102,1465.66],[20170103,1469.33],[20170104,1470.1],[20170105,1470.57],[20170106,1469.47],[20170109,1469.34],[20170110,1468.71],[20170111,1472],[20170112,1467.19],[20170113,1468.87],[20170116,1469.41],[20170117,1468.36],[20170118,1468.32],[20170119,1468.29],[20170120,1468.53],[20170123,1466.95],[20170124,1467.77],[20170125,1471.6],[20170126,1473.14],[20170127,1471.79],[20170130,1471.07],[20170131,1467.56],[20170201,1469.39],[20170202,1468.81],[20170203,1470.52],[20170206,1470.41],[20170207,1472.15],[20170208,1473.28],[20170209,1474.79],[20170210,1476.8],[20170213,1480.48],[20170214,1482.79],[20170215,1486],[20170216,1484.51],[20170217,1485.09],[20170220,1486.94],[20170221,1491.1],[20170222,1493.96],[20170223,1492.94],[20170224,1490.13],[20170227,1489.97],[20170228,1490.08],[20170301,1494.84],[20170302,1496.04],[20170303,1494.1],[20170306,1492.26],[20170307,1493.17],[20170308,1492.17],[20170309,1489.71],[20170310,1487.48],[20170313,1487.98],[20170314,1488.17],[20170315,1489.23],[20170316,1490.54],[20170317,1491.11],[20170320,1491.29],[20170321,1489.34],[20170322,1486.38],[20170323,1487.87],[20170324,1489.05],[20170327,1486.92],[20170328,1489.65],[20170329,1493.82],[20170330,1495.47],[20170331,1498.18],[20170403,1499.85],[20170404,1499.71],[20170405,1498.94],[20170406,1498.65],[20170407,1500.32],[20170410,1501.19],[20170411,1499.98],[20170412,1500.42],[20170413,1499.71],[20170418,1496.94],[20170419,1495.83],[20170420,1495.55],[20170421,1497.83],[20170424,1502.06],[20170425,1503.48],[20170426,1505.56],[20170427,1506.79],[20170428,1506.62],[20170502,1509.32],[20170503,1510.94],[20170504,1512.25],[20170505,1512],[20170508,1514.49],[20170509,1516.65],[20170510,1518.12],[20170511,1518.48],[20170512,1518.28],[20170515,1516.38],[20170516,1514.6],[20170517,1511.66],[20170518,1504.75],[20170519,1506.7],[20170522,1508.6],[20170523,1509.11],[20170524,1510.35],[20170526,1510.88],[20170529,1511.76],[20170530,1512.3],[20170531,1511.44],[20170601,1513.56],[20170602,1516.95],[20170606,1516.86],[20170607,1516.68],[20170608,1516.75],[20170609,1518.76],[20170612,1516.47],[20170613,1517.79],[20170614,1519.8],[20170616,1519.31],[20170619,1521.61],[20170620,1523.56],[20170621,1521.82],[20170622,1521.08],[20170623,1520.87],[20170626,1522],[20170627,1519.16],[20170628,1515.05],[20170629,1511.33],[20170630,1507.78],[20170703,1510.27],[20170704,1510.04],[20170705,1510.46],[20170706,1508.52],[20170707,1505.82],[20170710,1507.5],[20170711,1507.74],[20170712,1511.02],[20170713,1514.46],[20170714,1514.76],[20170717,1514.76],[20170718,1512.83],[20170719,1513.83],[20170720,1513.5],[20170721,1510.28],[20170724,1508.65],[20170725,1509.08],[20170726,1510.86],[20170727,1510.86],[20170728,1508.11],[20170731,1506.51],[20170801,1508.97],[20170802,1509.08],[20170803,1508.73],[20170804,1512.7],[20170807,1513.38],[20170808,1514.82],[20170809,1512.23],[20170810,1509.1],[20170811,1505.1],[20170814,1507.14],[20170815,1508.69],[20170816,1511.8],[20170817,1511.62],[20170818,1508.83],[20170821,1506.4],[20170822,1508.9],[20170823,1508.75],[20170824,1508.39],[20170825,1507.6],[20170828,1506.21],[20170829,1501.97],[20170830,1504.06],[20170831,1506.81],[20170901,1509.48],[20170904,1509.69],[20170905,1509.48],[20170906,1511.03],[20170907,1512.31],[20170908,1513.18],[20170911,1517.78],[20170912,1506.89],[20170913,1504.78],[20170914,1505.12],[20170915,1505.04],[20170918,1511.88],[20170919,1513.33],[20170920,1515.03],[20170921,1516.53],[20170922,1514.77],[20170925,1518.01],[20170926,1520.16],[20170927,1520.76],[20170928,1520.5],[20170929,1522.07],[20171002,1526.24],[20171004,1530.05],[20171005,1530.78],[20171006,1530.47],[20171009,1530.61],[20171010,1531.54],[20171011,1532.18],[20171012,1534.4],[20171013,1536.14],[20171016,1539.6],[20171017,1540.63],[20171018,1540.85],[20171019,1538.06],[20171020,1536.6],[20171023,1538.53],[20171024,1538.2],[20171025,1535.81],[20171026,1540.25],[20171027,1547.98],[20171030,1550.4],[20171101,1555.84],[20171102,1555.89],[20171103,1557.12],[20171106,1557.19],[20171107,1556.82],[20171108,1555.63],[20171109,1550.01],[20171110,1543.77],[20171113,1542.25],[20171114,1538.15],[20171115,1532.56],[20171116,1535.47],[20171117,1536.62],[20171120,1537.94],[20171121,1543.85],[20171122,1542.41],[20171123,1541.8],[20171124,1542.18],[20171127,1542.58],[20171128,1543.72],[20171129,1544.36],[20171130,1541.05],[20171201,1539.11],[20171204,1543.34],[20171205,1544.39],[20171206,1543.09],[20171207,1544.4],[20171208,1547.39],[20171211,1547.22],[20171212,1548.12],[20171213,1547.44],[20171214,1546.66],[20171215,1546.02],[20171218,1551.49],[20171219,1550.86],[20171220,1547.02],[20171221,1546.02],[20171222,1547.02],[20171227,1546.81],[20171228,1545.84],[20171229,1544.69],[20180102,1543.39],[20180103,1549.16],[20180104,1556.25],[20180105,1562.2],[20180108,1567.73],[20180109,1568.97],[20180110,1563.44],[20180111,1558.22],[20180112,1557.49],[20180115,1556.99],[20180116,1561.19],[20180117,1560.53],[20180118,1562.42],[20180119,1566.79],[20180122,1568.39],[20180123,1571.33],[20180124,1567.72],[20180125,1561.14],[20180126,1562.01],[20180129,1563.14],[20180130,1557.21],[20180131,1556.39],[20180201,1550.86],[20180202,1540.89],[20180205,1532.34],[20180206,1518.6],[20180207,1525.71],[20180208,1520.06],[20180209,1507.93],[20180212,1513.37],[20180213,1512.31],[20180214,1515.15],[20180215,1521.65],[20180216,1528.12],[20180219,1527.99],[20180220,1528.72],[20180221,1529.65],[20180222,1528.2],[20180223,1531.67],[20180226,1534.57],[20180227,1533.98],[20180228,1532.79],[20180301,1523.96],[20180302,1509.84],[20180305,1512.1],[20180306,1518.1],[20180307,1521.11],[20180308,1528.71],[20180309,1531.53],[20180312,1536.78],[20180313,1532.78],[20180314,1530.71],[20180315,1532.08],[20180316,1533.32],[20180319,1528.5],[20180320,1529.09],[20180321,1530.58],[20180322,1523.04],[20180323,1509.61],[20180326,1506.91],[20180327,1512.35],[20180328,1510.2],[20180329,1515.52],[20180403,1512.04],[20180404,1509.24],[20180405,1520.72],[20180406,1521.85],[20180409,1523.19],[20180410,1526.81],[20180411,1527.12],[20180412,1529.15],[20180413,1533.37],[20180416,1533.08],[20180417,1538.52],[20180418,1542.26],[20180419,1541.15],[20180420,1540.17],[20180423,1539.91],[20180424,1540.13],[20180425,1532.88],[20180426,1537.37],[20180427,1543.86],[20180430,1546.05],[20180502,1551.13],[20180503,1548.5],[20180504,1551.76],[20180507,1557.43],[20180508,1557.41],[20180509,1558.31],[20180511,1560.68],[20180514,1560.16],[20180515,1559.51],[20180516,1559.14],[20180517,1560.65],[20180518,1561.15],[20180522,1563.89],[20180523,1559.16],[20180524,1554.99],[20180525,1556.96],[20180528,1556.11],[20180529,1549.45],[20180530,1550.75],[20180601,1551.72],[20180604,1556.15],[20180605,1558.82],[20180606,1558.03],[20180607,1556.45],[20180608,1553.24],[20180611,1555.6],[20180612,1556.9],[20180613,1559.49],[20180614,1565.69],[20180615,1567.85],[20180618,1561.35],[20180619,1555.41],[20180620,1556.62],[20180621,1554.02],[20180622,1552.04],[20180625,1543.07],[20180626,1536.7],[20180627,1537.32],[20180628,1533.6],[20180629,1534.87],[20180702,1534.85],[20180703,1536.9],[20180704,1537.26],[20180705,1539.97],[20180706,1542.44],[20180709,1545.97],[20180710,1552.25],[20180711,1547.92],[20180712,1548.51],[20180713,1553],[20180716,1554.12],[20180717,1555.75],[20180718,1560.48],[20180719,1560.11],[20180720,1557.12],[20180723,1552.4],[20180724,1557.28],[20180725,1558.32],[20180726,1565.35],[20180727,1569.85],[20180730,1567.09],[20180731,1565.71],[20180801,1566.38],[20180802,1562.05],[20180803,1564.5],[20180806,1566.05],[20180807,1568.74],[20180808,1571.47],[20180809,1572.36],[20180810,1566.17],[20180813,1563.59],[20180814,1563.78],[20180815,1558.24],[20180816,1555.9],[20180817,1556.54],[20180820,1558.56],[20180821,1561.43],[20180822,1564.11],[20180823,1564.32],[20180824,1565.39],[20180827,1569.27],[20180828,1569.89],[20180829,1570.82],[20180830,1570.58],[20180831,1567.81],[20180903,1565.81],[20180904,1561.78],[20180905,1552.87],[20180906,1548.59],[20180907,1548.53],[20180910,1550.33],[20180911,1550.5],[20180912,1553.54],[20180913,1555.07],[20180914,1556.96],[20180917,1557.62],[20180918,1559.01],[20180919,1559.41],[20180920,1561.49],[20180921,1563.18],[20180924,1559.16],[20180925,1557.16],[20180926,1557.69],[20180927,1559.35],[20180928,1557.47],[20181001,1558.91],[20181002,1556.27],[20181004,1551.33],[20181005,1543.8],[20181008,1538.23],[20181009,1535.21],[20181010,1525.93],[20181011,1512.02],[20181012,1511.69],[20181015,1511.82],[20181016,1519.23],[20181017,1526.09],[20181018,1522.92],[20181019,1520.27],[20181022,1517.95],[20181023,1507.16],[20181024,1500.31],[20181025,1499.25],[20181026,1496.69],[20181029,1496.47],[20181030,1498.97],[20181031,1506.91],[20181101,1508.29],[20181102,1516.4],[20181105,1516.15],[20181106,1515.26],[20181107,1519.57],[20181108,1521],[20181109,1520.1],[20181112,1514.72],[20181113,1515.12],[20181114,1513.37],[20181115,1509.01],[20181116,1504.76],[20181119,1499.04],[20181120,1486.32],[20181121,1489.7],[20181122,1487.89],[20181123,1491.23],[20181126,1497.44],[20181127,1499.69],[20181128,1499.66],[20181129,1500.13],[20181130,1497.48],[20181203,1504.24],[20181204,1499.94],[20181205,1490.44],[20181206,1476.33],[20181207,1472.28],[20181210,1464.82],[20181211,1464.77],[20181212,1473.06],[20181213,1476.26],[20181214,1472.05],[20181217,1466.2],[20181218,1461.7],[20181219,1460.15],[20181220,1452.25],[20181221,1448.83],[20181227,1441.1],[20181228,1444.47],[20190102,1449.32],[20190103,1444.83],[20190104,1451.2],[20190107,1457.58],[20190108,1461.69],[20190109,1470.49],[20190110,1471.04],[20190111,1474.45],[20190114,1472.15],[20190115,1474.03],[20190116,1478.07],[20190117,1479.78],[20190118,1490.9],[20190121,1494.06],[20190122,1491.19],[20190123,1490.16],[20190124,1494.25],[20190125,1500.39],[20190128,1499.67],[20190129,1498.61],[20190130,1498.23],[20190131,1501.36],[20190201,1503.15],[20190204,1503.43],[20190205,1510.91],[20190206,1512.97],[20190207,1506.71],[20190208,1498.33],[20190211,1500.21],[20190212,1506.25],[20190213,1509.58],[20190214,1510.31],[20190215,1513.85],[20190218,1515.58],[20190219,1516.09],[20190220,1519.64],[20190221,1519.39],[20190222,1519.96],[20190225,1520.83],[20190226,1522.93],[20190227,1521.24],[20190228,1519.88],[20190301,1523.55],[20190304,1526.61],[20190305,1527.64],[20190306,1526.82],[20190307,1525.91],[20190308,1523.74],[20190311,1527.52],[20190312,1531.36],[20190313,1533.27],[20190314,1536.92],[20190315,1540.67],[20190318,1543.26],[20190319,1548.66],[20190320,1543.46],[20190321,1542.79],[20190322,1539.8],[20190325,1533.74],[20190326,1536.62],[20190327,1537.42],[20190328,1536.97],[20190329,1540.01],[20190401,1547.89],[20190402,1552.57],[20190403,1558.91],[20190404,1560.31],[20190405,1560.03],[20190408,1556.72],[20190409,1551.67],[20190410,1554.26],[20190411,1554.27],[20190412,1558.58],[20190415,1560.7],[20190416,1563.83],[20190417,1564.41],[20190418,1567.66],[20190423,1569.88],[20190424,1578.71],[20190425,1577.57],[20190426,1577.15],[20190429,1578.04],[20190430,1577.92],[20190502,1578.32],[20190503,1579.97],[20190506,1573.17],[20190507,1569.78],[20190508,1567.02],[20190509,1560.61],[20190510,1560.26],[20190513,1552.72],[20190514,1553.53],[20190515,1559.21],[20190516,1566.64],[20190517,1564.54],[20190520,1559.09],[20190521,1562.4],[20190522,1563.83],[20190523,1555.13],[20190524,1555.82],[20190527,1558.4],[20190528,1556.17],[20190529,1550.45],[20190531,1547.45],[20190603,1547.96],[20190604,1552.32],[20190605,1557.38],[20190606,1551.55],[20190607,1549.67],[20190611,1557.38],[20190612,1555.17],[20190613,1558.19],[20190614,1555.21],[20190617,1554.97],[20190618,1567.12],[20190619,1567.43],[20190621,1567.04],[20190624,1564.86],[20190625,1562.87],[20190626,1561.47],[20190627,1563.25],[20190628,1568.5],[20190701,1576.75],[20190702,1579.01],[20190703,1585.08],[20190704,1589.64],[20190705,1585.81],[20190708,1583.63],[20190709,1579.71],[20190710,1578.14],[20190711,1577.25],[20190712,1576.35],[20190715,1578.01],[20190716,1578.5],[20190717,1576.16],[20190718,1568.58],[20190719,1571.2],[20190722,1571.59],[20190723,1578.77],[20190724,1584.17],[20190725,1583.2],[20190726,1584.61],[20190729,1588.29],[20190730,1576.94],[20190731,1575.98],[20190801,1578.92],[20190802,1563.83],[20190805,1548.44],[20190806,1543.92],[20190807,1547.07],[20190808,1553.38],[20190809,1551.35],[20190812,1549.17],[20190813,1548.56],[20190814,1542.22],[20190815,1539.23],[20190816,1545.12],[20190819,1551.08],[20190820,1548.59],[20190821,1554.4],[20190822,1552.8],[20190823,1549.22],[20190826,1544.89],[20190827,1550.31],[20190828,1549.99],[20190829,1554.08],[20190830,1565.29],[20190902,1564.26],[20190903,1562.05],[20190904,1566.1],[20190905,1569.62],[20190906,1571.34],[20190909,1570.96],[20190910,1570.8],[20190911,1575.03],[20190912,1576.57],[20190913,1577.53],[20190916,1576.1],[20190917,1574.47],[20190918,1575.17],[20190919,1577.17],[20190920,1578.47],[20190923,1569.48],[20190924,1570.3],[20190925,1565.78],[20190926,1571.69],[20190927,1575.83],[20190930,1577.3],[20191001,1573.9],[20191002,1560.83],[20191004,1561.59],[20191007,1564.98],[20191008,1562.64],[20191009,1564.46],[20191010,1565.2],[20191011,1578.67],[20191014,1578.89],[20191015,1583.3],[20191016,1585.18],[20191017,1586.55],[20191018,1585.8],[20191021,1587.71],[20191022,1590.68],[20191023,1589.59],[20191024,1589.51],[20191025,1589.58],[20191028,1590.41],[20191029,1588.65],[20191030,1588.58],[20191031,1587.38],[20191101,1589.91],[20191104,1598.7],[20191105,1600.53],[20191106,1602.81],[20191107,1604.8],[20191108,1601.92],[20191111,1600.97],[20191112,1602.97],[20191113,1601.87],[20191114,1604.63],[20191115,1605.8],[20191118,1606.42],[20191119,1607.42],[20191120,1604],[20191121,1601.06],[20191122,1604.06],[20191125,1608.65],[20191126,1609.32],[20191127,1612],[20191128,1610.16],[20191129,1609.54],[20191202,1602.45],[20191203,1600.5],[20191204,1604.4],[20191205,1602.92],[20191206,1608.25],[20191209,1609.87],[20191210,1607.98],[20191211,1611.34],[20191212,1614.52],[20191213,1619.05],[20191216,1625.73],[20191217,1623.79],[20191218,1622.3],[20191219,1623.31],[20191220,1626.54],[20191223,1627.12],[20191227,1630.66],[20191230,1627.13],[20200102,1632.36],[20200103,1630.34],[20200106,1624.58],[20200107,1628.35],[20200108,1626.72],[20200109,1632.74],[20200110,1632.65],[20200113,1631.51],[20200114,1631.44],[20200115,1629.62],[20200116,1630.86],[20200117,1636.5],[20200120,1639.18],[20200121,1638.25],[20200122,1637.29],[20200123,1630.91],[20200124,1637.12],[20200127,1620.53],[20200128,1621.47],[20200129,1625.51],[20200130,1616.23],[20200131,1611.63],[20200203,1612.56],[20200204,1622.11],[20200205,1630.73],[20200206,1637.2],[20200207,1636.34],[20200210,1636.56],[20200211,1643.2],[20200212,1649.7],[20200213,1649.29],[20200214,1655.25],[20200217,1655.3],[20200218,1651.51],[20200219,1658.91],[20200220,1656.73],[20200221,1651.88],[20200224,1628.09],[20200225,1613.33],[20200226,1606.58],[20200227,1584.53],[20200228,1555.21],[20200302,1554.37],[20200303,1564.17],[20200304,1570.41],[20200305,1565.95],[20200306,1541.5],[20200309,1485.07],[20200310,1478.42],[20200311,1469.28],[20200312,1405.78],[20200313,1394.78],[20200316,1349.3],[20200317,1327.37],[20200318,1295.79],[20200319,1291.62],[20200320,1309.99],[20200323,1302.29],[20200324,1336.23],[20200325,1355.62],[20200326,1363.04],[20200327,1361.27],[20200330,1363.9],[20200331,1378.26],[20200401,1367.45],[20200402,1369.22],[20200403,1369.75],[20200406,1385.71],[20200407,1402.68],[20200408,1405.5],[20200409,1419.83],[20200414,1440.93],[20200415,1432.39],[20200416,1436.13],[20200417,1447.66],[20200420,1457.17],[20200421,1441.54],[20200422,1442.64],[20200423,1452.71],[20200424,1450.36],[20200427,1461.5],[20200428,1467],[20200429,1474.77],[20200430,1472.9],[20200504,1457.88],[20200505,1466.72],[20200506,1467.03],[20200507,1473.82],[20200508,1478.4],[20200511,1478.28],[20200512,1475.41],[20200513,1469.03],[20200514,1459.43],[20200515,1458.29],[20200518,1471.3],[20200519,1475.14],[20200520,1481.19],[20200522,1483.4],[20200525,1494.11],[20200526,1498.09],[20200527,1500.25],[20200528,1505.79],[20200529,1501.26],[20200602,1519.28],[20200603,1531.37],[20200604,1536.54],[20200605,1546.29],[20200608,1548.53],[20200609,1543.34],[20200610,1539.94],[20200612,1519.07],[20200615,1512.13],[20200616,1529.33],[20200617,1532.42],[20200618,1534.21],[20200619,1534.48],[20200622,1528.32],[20200623,1535.88],[20200624,1522.09],[20200625,1521.35],[20200626,1522.91],[20200629,1521.72],[20200630,1526.21],[20200701,1530.58],[20200702,1540.39],[20200703,1544.96],[20200706,1554.43],[20200707,1555.49],[20200708,1554.02],[20200709,1555.72],[20200710,1555.09],[20200713,1559.9],[20200714,1557.67],[20200715,1563.54],[20200716,1560.88],[20200717,1562.41],[20200720,1567.85],[20200721,1579.99],[20200722,1577.63],[20200723,1576.74],[20200724,1565.36],[20200727,1561.93],[20200728,1564.61],[20200729,1563.83],[20200730,1552.29],[20200731,1548.53],[20200803,1557.19],[20200804,1558.79],[20200805,1565.79],[20200806,1563.96],[20200807,1567.12],[20200810,1567.86],[20200811,1573.53],[20200812,1576.88],[20200813,1576.59],[20200814,1571.81],[20200817,1570.77],[20200818,1571.65],[20200819,1574.1],[20200820,1575.83],[20200821,1577],[20200824,1583.21],[20200825,1584.44],[20200826,1593.34],[20200827,1589.61],[20200828,1584.92],[20200831,1584.34],[20200901,1585.52],[20200902,1597.17],[20200903,1586.62],[20200904,1571.1],[20200907,1577.41],[20200908,1574.72],[20200909,1579.96],[20200910,1580.7],[20200911,1579.5],[20200914,1579.95],[20200915,1584.46],[20200916,1589.95],[20200917,1589.16],[20200918,1586.97],[20200921,1569.73],[20200922,1569.45],[20200923,1565.1],[20200924,1558.24],[20200925,1551.78],[20200928,1564.31],[20200929,1564.03],[20200930,1566.26],[20201001,1569.12],[20201002,1568.71],[20201005,1578.49],[20201006,1582.1],[20201007,1579.85],[20201008,1586.18],[20201009,1587.22],[20201012,1592.79],[20201013,1591.42],[20201014,1592.24],[20201015,1579.25],[20201016,1582.65],[20201019,1583.49],[20201020,1577.64],[20201021,1567.53],[20201022,1565.49],[20201023,1565.5],[20201026,1543.47],[20201027,1539.08],[20201028,1518.78],[20201029,1521.18],[20201030,1521.29],[20201102,1526.7],[20201103,1538.35],[20201104,1553.66],[20201105,1565.83],[20201106,1562.84],[20201109,1582.65],[20201110,1577.31],[20201111,1588.4],[20201112,1586.23],[20201113,1587.54],[20201116,1588.57],[20201117,1586.44],[20201118,1591.83],[20201119,1588.92],[20201120,1593.8],[20201123,1595.69],[20201124,1600.24],[20201125,1603.83],[20201126,1607.97],[20201127,1611.11],[20201130,1610.76],[20201201,1611.26],[20201202,1610.27],[20201203,1611.28],[20201204,1617.71],[20201207,1618.48],[20201208,1622],[20201209,1624.68],[20201210,1628.43],[20201211,1624.09],[20201214,1627.79],[20201215,1629.29],[20201216,1634.76],[20201217,1639.99],[20201218,1637.93],[20201221,1627.02],[20201222,1632.42],[20201223,1635.97],[20201228,1641.81],[20201229,1646.27],[20201230,1646.92],[20210104,1649.88],[20210105,1650.14],[20210106,1650.26],[20210107,1652.91],[20210108,1660.53],[20210111,1658.94],[20210112,1655.33],[20210113,1660.2],[20210114,1663.12],[20210115,1656.06],[20210118,1654.57],[20210119,1659.68],[20210120,1668.27],[20210121,1668.44],[20210122,1663.81],[20210125,1663.93],[20210126,1665.58],[20210127,1656.5],[20210128,1647.63],[20210129,1641.82],[20210201,1654.1],[20210202,1665.93],[20210203,1671.64],[20210204,1675.28],[20210205,1676.16],[20210208,1677.67],[20210209,1677.27],[20210210,1675.86],[20210211,1680.35],[20210212,1679.62],[20210215,1686.67],[20210216,1687.09],[20210217,1682.53],[20210218,1676.02],[20210219,1675.07],[20210222,1667.53],[20210223,1658.56],[20210224,1660.24],[20210225,1652.51],[20210226,1641.94],[20210301,1660.7],[20210302,1661.2],[20210303,1659.19],[20210304,1650.74],[20210305,1645.35],[20210308,1654.87],[20210309,1661.67],[20210310,1668.13],[20210311,1673.95],[20210312,1671.31],[20210315,1671.91],[20210316,1675.46],[20210317,1672.33],[20210318,1673.15],[20210319,1669.68],[20210322,1667.7],[20210323,1670.51],[20210324,1666.73],[20210325,1661.72],[20210326,1669.49],[20210329,1670.99],[20210330,1677.55],[20210331,1676.11],[20210401,1686.57],[20210406,1695.11],[20210407,1693.63],[20210408,1697.66],[20210409,1696.37],[20210412,1692.8],[20210413,1695.38],[20210414,1698.83],[20210415,1704.3],[20210416,1709.24],[20210419,1705.75],[20210420,1697.98],[20210421,1699.69],[20210422,1707.49],[20210423,1706.39],[20210426,1708.08],[20210427,1707.62],[20210428,1708.75],[20210429,1708.11],[20210430,1706.85],[20210503,1708.67],[20210504,1697.64],[20210505,1704.29],[20210506,1702.53]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20160507,608.75],[20160508,608.75],[20160509,609.2],[20160510,609.9],[20160511,609.9],[20160512,609.93],[20160513,610.14],[20160514,610.14],[20160515,610.14],[20160516,610.16],[20160517,610.23],[20160518,610.39],[20160519,610],[20160520,609.95],[20160521,609.95],[20160522,609.95],[20160523,610.22],[20160524,611.39],[20160525,613.1],[20160526,613.47],[20160527,614.66],[20160528,614.66],[20160529,614.66],[20160530,615.12],[20160531,615.2],[20160601,614.72],[20160602,614.51],[20160603,614.58],[20160604,614.58],[20160605,614.58],[20160606,614.18],[20160607,615.22],[20160608,615.9],[20160609,616.18],[20160610,615.47],[20160611,615.47],[20160612,615.47],[20160613,613.73],[20160614,612.12],[20160615,611.55],[20160616,611.36],[20160617,611.18],[20160618,611.18],[20160619,611.18],[20160620,612.05],[20160621,613.55],[20160622,614.44],[20160623,614.64],[20160624,613.3],[20160625,613.3],[20160626,613.3],[20160627,611.37],[20160628,610.46],[20160629,612.41],[20160630,614.5],[20160701,616.33],[20160702,616.33],[20160703,616.34],[20160704,617.29],[20160705,616.97],[20160706,616.43],[20160707,616.36],[20160708,617.3],[20160709,617.3],[20160710,617.3],[20160711,619.05],[20160712,620.35],[20160713,621.1],[20160714,621.49],[20160715,621.69],[20160716,621.69],[20160717,621.69],[20160718,622.03],[20160719,622.03],[20160720,622.62],[20160721,622.9],[20160722,623.19],[20160723,623.19],[20160724,623.19],[20160725,623.58],[20160726,623.56],[20160727,623.7],[20160728,623.38],[20160729,623.51],[20160730,623.51],[20160731,623.51],[20160801,623.42],[20160802,622.31],[20160803,621.41],[20160804,622.03],[20160805,623.21],[20160806,623.21],[20160807,623.21],[20160808,624.33],[20160809,625.26],[20160810,625.54],[20160811,626.29],[20160812,626.62],[20160813,626.62],[20160814,626.62],[20160815,626.58],[20160816,625.79],[20160817,624.77],[20160818,624.5],[20160819,624.12],[20160820,624.12],[20160821,624.12],[20160822,623.91],[20160823,624.12],[20160824,624.79],[20160825,624.37],[20160826,624.03],[20160827,624.03],[20160828,624.03],[20160829,624.53],[20160830,625.08],[20160831,625.23],[20160901,624.69],[20160902,624.88],[20160903,624.88],[20160904,624.88],[20160905,625.84],[20160906,626.6],[20160907,627.1],[20160908,626.84],[20160909,625.17],[20160910,625.17],[20160911,625.17],[20160912,623.18],[20160913,621.55],[20160914,620.69],[20160915,620.34],[20160916,620.46],[20160917,620.46],[20160918,620.46],[20160919,620.98],[20160920,621.56],[20160921,622.76],[20160922,624.05],[20160923,624.86],[20160924,624.86],[20160925,624.87],[20160926,624.03],[20160927,623.77],[20160928,624.09],[20160929,624.39],[20160930,624.42],[20161001,624.42],[20161002,624.41],[20161003,624.02],[20161004,624.2],[20161005,623.5],[20161006,623.17],[20161007,622.58],[20161008,622.58],[20161009,622.58],[20161010,622.36],[20161011,622.64],[20161012,622.73],[20161013,622.01],[20161014,622.33],[20161015,622.33],[20161016,622.33],[20161017,622.45],[20161018,623.13],[20161019,624.2],[20161020,624.93],[20161021,625.8],[20161022,625.8],[20161023,625.8],[20161024,626.26],[20161025,626.29],[20161026,625.44],[20161027,624.45],[20161028,623.36],[20161029,623.36],[20161030,623.36],[20161031,622.71],[20161101,622.21],[20161102,620.05],[20161103,618.97],[20161104,617.93],[20161105,617.93],[20161106,617.93],[20161107,618.65],[20161108,619.6],[20161109,620.04],[20161110,620.51],[20161111,619.51],[20161112,619.51],[20161113,619.51],[20161114,618.5],[20161115,618.37],[20161116,618.86],[20161117,619.34],[20161118,619.59],[20161119,619.59],[20161120,619.59],[20161121,619.66],[20161122,620.27],[20161123,620.63],[20161124,620.82],[20161125,620.82],[20161126,620.82],[20161127,620.82],[20161128,620.73],[20161129,620.84],[20161130,620.63],[20161201,620.1],[20161202,619.37],[20161203,619.37],[20161204,619.37],[20161205,618.99],[20161206,619.27],[20161207,620.45],[20161208,621.66],[20161209,624.28],[20161210,624.28],[20161211,624.29],[20161212,624.74],[20161213,625.4],[20161214,625.48],[20161215,626.63],[20161216,627.04],[20161217,627.04],[20161218,627.04],[20161219,627.62],[20161220,628.49],[20161221,628.71],[20161222,628.26],[20161223,628.13],[20161224,628.13],[20161225,628.13],[20161226,628.13],[20161227,628.17],[20161228,628.94],[20161229,628.9],[20161230,628.23],[20161231,628.22],[20170101,628.22],[20170102,628.52],[20170103,629.85],[20170104,630.27],[20170105,630.04],[20170106,629.75],[20170107,629.75],[20170108,629.75],[20170109,629.77],[20170110,629.45],[20170111,630.09],[20170112,629.39],[20170113,629.44],[20170114,629.44],[20170115,629.44],[20170116,629.57],[20170117,629.07],[20170118,628.74],[20170119,628.41],[20170120,628.23],[20170121,628.23],[20170122,628.23],[20170123,627.69],[20170124,627.56],[20170125,628.21],[20170126,628.99],[20170127,629.1],[20170128,629.1],[20170129,629.1],[20170130,628.69],[20170131,627.57],[20170201,627.2],[20170202,627.17],[20170203,627.92],[20170204,627.92],[20170205,627.92],[20170206,628.52],[20170207,629.06],[20170208,629.68],[20170209,630.25],[20170210,631.15],[20170211,631.15],[20170212,631.16],[20170213,632.05],[20170214,632.74],[20170215,633.48],[20170216,633.29],[20170217,633.46],[20170218,633.46],[20170219,633.45],[20170220,633.76],[20170221,634.91],[20170222,635.8],[20170223,635.88],[20170224,635.84],[20170225,635.84],[20170226,635.84],[20170227,635.6],[20170228,635.5],[20170301,636.31],[20170302,636.8],[20170303,636.35],[20170304,636.35],[20170305,636.35],[20170306,635.46],[20170307,634.95],[20170308,634.63],[20170309,633.76],[20170310,632.64],[20170311,632.64],[20170312,632.63],[20170313,632.13],[20170314,632.17],[20170315,632.75],[20170316,633.15],[20170317,633.5],[20170318,633.5],[20170319,633.51],[20170320,633.44],[20170321,632.85],[20170322,632.33],[20170323,632.42],[20170324,632.58],[20170325,632.58],[20170326,632.58],[20170327,632.15],[20170328,632.49],[20170329,633.7],[20170330,634.88],[20170331,635.53],[20170401,635.53],[20170402,635.53],[20170403,636.13],[20170404,636.38],[20170405,636.36],[20170406,636.47],[20170407,636.87],[20170408,636.87],[20170409,636.87],[20170410,637.36],[20170411,637.43],[20170412,637.56],[20170413,637.36],[20170414,637.36],[20170415,637.36],[20170416,637.36],[20170417,637.36],[20170418,636.68],[20170419,636.02],[20170420,635.52],[20170421,635.84],[20170422,635.84],[20170423,635.84],[20170424,635.78],[20170425,636.08],[20170426,636.4],[20170427,636.89],[20170428,636.91],[20170429,636.91],[20170430,636.91],[20170501,636.92],[20170502,637.15],[20170503,637.62],[20170504,637.56],[20170505,637.49],[20170506,637.49],[20170507,637.49],[20170508,637.74],[20170509,638.14],[20170510,638.58],[20170511,638.78],[20170512,638.84],[20170513,638.84],[20170514,638.84],[20170515,638.81],[20170516,638.35],[20170517,637.57],[20170518,636.57],[20170519,635.77],[20170520,635.77],[20170521,635.76],[20170522,635.82],[20170523,636.14],[20170524,636.52],[20170525,636.52],[20170526,637.27],[20170527,637.27],[20170528,637.27],[20170529,637.64],[20170530,637.79],[20170531,637.54],[20170601,637.73],[20170602,638.25],[20170603,638.25],[20170604,638.25],[20170605,638.24],[20170606,638.56],[20170607,638.59],[20170608,638.48],[20170609,638.84],[20170610,638.84],[20170611,638.84],[20170612,638.47],[20170613,638.6],[20170614,638.77],[20170615,638.68],[20170616,638.55],[20170617,638.55],[20170618,638.55],[20170619,639.13],[20170620,639.69],[20170621,639.54],[20170622,639.14],[20170623,639.11],[20170624,639.11],[20170625,639.11],[20170626,639.19],[20170627,638.2],[20170628,636.59],[20170629,634.84],[20170630,633.69],[20170701,633.69],[20170702,633.68],[20170703,633.58],[20170704,633.76],[20170705,633.94],[20170706,632.94],[20170707,631.9],[20170708,631.9],[20170709,631.89],[20170710,631.82],[20170711,631.84],[20170712,632.68],[20170713,633.9],[20170714,634.5],[20170715,634.5],[20170716,634.5],[20170717,634.94],[20170718,634.42],[20170719,634.88],[20170720,634.96],[20170721,634.31],[20170722,634.31],[20170723,634.3],[20170724,633.88],[20170725,633.39],[20170726,633.45],[20170727,633.3],[20170728,632.34],[20170729,632.34],[20170730,632.34],[20170731,631.89],[20170801,631.76],[20170802,631.56],[20170803,631.37],[20170804,631.83],[20170805,631.83],[20170806,631.83],[20170807,632.39],[20170808,632.76],[20170809,633.38],[20170810,632.38],[20170811,631.22],[20170812,631.22],[20170813,631.21],[20170814,630.72],[20170815,630.89],[20170816,631.89],[20170817,632.35],[20170818,631.88],[20170819,631.88],[20170820,631.88],[20170821,630.9],[20170822,631.21],[20170823,631.17],[20170824,631.32],[20170825,631.1],[20170826,631.1],[20170827,631.1],[20170828,630.42],[20170829,629.29],[20170830,629.55],[20170831,630.6],[20170901,631.43],[20170902,631.43],[20170903,631.43],[20170904,631.64],[20170905,631.61],[20170906,631.51],[20170907,631.52],[20170908,631.48],[20170909,631.48],[20170910,631.48],[20170911,632.2],[20170912,632.7],[20170913,632.72],[20170914,633.01],[20170915,632.65],[20170916,632.65],[20170917,632.65],[20170918,632.67],[20170919,632.46],[20170920,632.48],[20170921,632.59],[20170922,632.4],[20170923,632.4],[20170924,632.4],[20170925,632.99],[20170926,634.03],[20170927,634.28],[20170928,634.07],[20170929,634.22],[20170930,634.22],[20171001,634.22],[20171002,635.33],[20171003,635.43],[20171004,635.94],[20171005,636.27],[20171006,636.41],[20171007,636.41],[20171008,636.41],[20171009,636.29],[20171010,635.95],[20171011,635.84],[20171012,635.84],[20171013,636.59],[20171014,636.59],[20171015,636.59],[20171016,637.4],[20171017,637.96],[20171018,637.96],[20171019,637.3],[20171020,636.82],[20171021,636.82],[20171022,636.82],[20171023,637.29],[20171024,637.05],[20171025,636.05],[20171026,636.43],[20171027,638.15],[20171028,638.15],[20171029,638.16],[20171030,639.36],[20171031,639.61],[20171101,640.03],[20171102,640.59],[20171103,640.93],[20171104,640.93],[20171105,640.93],[20171106,641.68],[20171107,642.25],[20171108,642.06],[20171109,640.97],[20171110,639.56],[20171111,639.56],[20171112,639.55],[20171113,638.41],[20171114,636.98],[20171115,635.28],[20171116,635.37],[20171117,635.68],[20171118,635.68],[20171119,635.68],[20171120,636.39],[20171121,637.53],[20171122,638.07],[20171123,637.91],[20171124,637.32],[20171125,637.32],[20171126,637.31],[20171127,636.59],[20171128,637.09],[20171129,637.55],[20171130,637.25],[20171201,636.7],[20171202,636.7],[20171203,636.7],[20171204,637.08],[20171205,637.35],[20171206,637.3],[20171207,637.27],[20171208,637.9],[20171209,637.9],[20171210,637.91],[20171211,638.18],[20171212,638.68],[20171213,638.84],[20171214,638.23],[20171215,638.2],[20171216,638.2],[20171217,638.2],[20171218,638.86],[20171219,638.94],[20171220,637.92],[20171221,637.32],[20171222,637.37],[20171223,637.37],[20171224,637.37],[20171225,637.37],[20171226,637.37],[20171227,637.38],[20171228,637.39],[20171229,636.87],[20171230,636.87],[20171231,636.87],[20180101,636.87],[20180102,636.28],[20180103,636.82],[20180104,637.85],[20180105,639.34],[20180106,639.34],[20180107,639.34],[20180108,640.86],[20180109,641.72],[20180110,641.33],[20180111,640.64],[20180112,639.85],[20180113,639.85],[20180114,639.85],[20180115,639.22],[20180116,639.43],[20180117,639.7],[20180118,639.82],[20180119,640.2],[20180120,640.2],[20180121,640.2],[20180122,640.75],[20180123,641.3],[20180124,641.13],[20180125,640.37],[20180126,640.29],[20180127,640.29],[20180128,640.29],[20180129,640.43],[20180130,639.42],[20180131,638.17],[20180201,637.56],[20180202,636.09],[20180203,636.09],[20180204,636.08],[20180205,633.79],[20180206,631.3],[20180207,630.57],[20180208,630],[20180209,628.28],[20180210,628.28],[20180211,628.27],[20180212,627.56],[20180213,627.23],[20180214,627.5],[20180215,627.88],[20180216,629.44],[20180217,629.44],[20180218,629.44],[20180219,630.34],[20180220,630.65],[20180221,630.75],[20180222,630.92],[20180223,631.28],[20180224,631.28],[20180225,631.28],[20180226,632.2],[20180227,632.62],[20180228,632.57],[20180301,631.53],[20180302,629.21],[20180303,629.21],[20180304,629.21],[20180305,628.18],[20180306,628],[20180307,628.05],[20180308,628.61],[20180309,630.12],[20180310,630.12],[20180311,630.12],[20180312,631.26],[20180313,631.1],[20180314,630.62],[20180315,630.53],[20180316,630.79],[20180317,630.79],[20180318,630.79],[20180319,630.08],[20180320,629.67],[20180321,629.55],[20180322,628.73],[20180323,626.64],[20180324,626.64],[20180325,626.64],[20180326,625.15],[20180327,625.36],[20180328,625.55],[20180329,626.33],[20180330,626.33],[20180331,626.34],[20180401,626.34],[20180402,626.32],[20180403,626.24],[20180404,626.1],[20180405,627.26],[20180406,627.78],[20180407,627.78],[20180408,627.78],[20180409,627.73],[20180410,627.8],[20180411,627.54],[20180412,628.01],[20180413,628.47],[20180414,628.47],[20180415,628.48],[20180416,628.39],[20180417,628.85],[20180418,629.26],[20180419,629.36],[20180420,629.11],[20180421,629.11],[20180422,629.11],[20180423,628.92],[20180424,628.75],[20180425,627.84],[20180426,628.11],[20180427,629.26],[20180428,629.26],[20180429,629.27],[20180430,629.89],[20180501,629.88],[20180502,630.39],[20180503,630.26],[20180504,630.47],[20180505,630.47],[20180506,630.47],[20180507,631.13],[20180508,631.78],[20180509,632.22],[20180510,632.26],[20180511,632.81],[20180512,632.81],[20180513,632.81],[20180514,632.69],[20180515,632.77],[20180516,633.36],[20180517,633.32],[20180518,633.51],[20180519,633.51],[20180520,633.51],[20180521,633.55],[20180522,633.84],[20180523,634.25],[20180524,633.94],[20180525,634.22],[20180526,634.22],[20180527,634.22],[20180528,634.4],[20180529,633.9],[20180530,632.78],[20180531,632.48],[20180601,632.47],[20180602,632.47],[20180603,632.47],[20180604,633.09],[20180605,633.74],[20180606,632.77],[20180607,631.96],[20180608,631.79],[20180609,631.79],[20180610,631.79],[20180611,631.62],[20180612,631.87],[20180613,632.21],[20180614,633.14],[20180615,634.3],[20180616,634.3],[20180617,634.3],[20180618,634.06],[20180619,633.51],[20180620,633.07],[20180621,632.6],[20180622,631.92],[20180623,631.92],[20180624,631.92],[20180625,630.37],[20180626,629.35],[20180627,629.08],[20180628,628.9],[20180629,628.6],[20180630,628.59],[20180701,628.59],[20180702,628.38],[20180703,628.47],[20180704,628.7],[20180705,628.52],[20180706,628.81],[20180707,628.81],[20180708,628.81],[20180709,629.49],[20180710,630.47],[20180711,630.19],[20180712,630.5],[20180713,630.97],[20180714,630.97],[20180715,630.97],[20180716,631.08],[20180717,631.25],[20180718,632.11],[20180719,632.33],[20180720,631.71],[20180721,631.71],[20180722,631.71],[20180723,630.93],[20180724,631.12],[20180725,631.82],[20180726,632.48],[20180727,633.36],[20180728,633.36],[20180729,633.36],[20180730,632.88],[20180731,632.44],[20180801,632.22],[20180802,632.11],[20180803,632.54],[20180804,632.54],[20180805,632.54],[20180806,633.16],[20180807,633.58],[20180808,633.57],[20180809,633.62],[20180810,634.02],[20180811,634.02],[20180812,634.02],[20180813,633.45],[20180814,633.17],[20180815,633.03],[20180816,632.28],[20180817,631.88],[20180818,631.88],[20180819,631.88],[20180820,632.07],[20180821,632.06],[20180822,631.64],[20180823,631.54],[20180824,631.31],[20180825,631.31],[20180826,631.31],[20180827,631.38],[20180828,631.25],[20180829,631.47],[20180830,631.36],[20180831,631.25],[20180901,631.25],[20180902,631.25],[20180903,631.08],[20180904,630.8],[20180905,629.46],[20180906,628.38],[20180907,628.09],[20180908,628.09],[20180909,628.09],[20180910,628.15],[20180911,628.05],[20180912,628.31],[20180913,628.59],[20180914,628.65],[20180915,628.65],[20180916,628.65],[20180917,628.87],[20180918,629.01],[20180919,629.14],[20180920,629.45],[20180921,630.22],[20180922,630.22],[20180923,630.22],[20180924,629.78],[20180925,629.18],[20180926,629.3],[20180927,629.83],[20180928,630.54],[20180929,630.54],[20180930,630.55],[20181001,630.48],[20181002,630.86],[20181003,630.7],[20181004,629.83],[20181005,628.37],[20181006,628.37],[20181007,628.37],[20181008,627.2],[20181009,626.53],[20181010,624.78],[20181011,621.87],[20181012,620.41],[20181013,620.41],[20181014,620.4],[20181015,620.12],[20181016,621.14],[20181017,622.18],[20181018,622.38],[20181019,622.02],[20181020,622.02],[20181021,622.02],[20181022,621.21],[20181023,620.28],[20181024,619.56],[20181025,618.94],[20181026,618.56],[20181027,618.56],[20181028,618.56],[20181029,618.29],[20181030,618.4],[20181031,619.45],[20181101,619.66],[20181102,620.86],[20181103,620.86],[20181104,620.87],[20181105,621.43],[20181106,621.31],[20181107,621.85],[20181108,622.5],[20181109,622.85],[20181110,622.85],[20181111,622.85],[20181112,622.53],[20181113,621.94],[20181114,620.84],[20181115,620.3],[20181116,619.38],[20181117,619.38],[20181118,619.38],[20181119,618.18],[20181120,616.5],[20181121,615.72],[20181122,615.48],[20181123,615.95],[20181124,615.95],[20181125,615.96],[20181126,616.73],[20181127,617.42],[20181128,618.3],[20181129,618.31],[20181130,618.67],[20181201,618.67],[20181202,618.67],[20181203,619.95],[20181204,619.61],[20181205,618.82],[20181206,616.42],[20181207,615.01],[20181208,615.01],[20181209,615.01],[20181210,613.36],[20181211,613.33],[20181212,614.2],[20181213,614.85],[20181214,615.04],[20181215,615.04],[20181216,615.04],[20181217,613.82],[20181218,612.46],[20181219,611.42],[20181220,610.07],[20181221,608.8],[20181222,608.8],[20181223,608.8],[20181224,608.6],[20181225,608.6],[20181226,608.6],[20181227,607.93],[20181228,608.36],[20181229,608.36],[20181230,608.36],[20181231,608.48],[20190101,608.48],[20190102,609.69],[20190103,609.82],[20190104,610.39],[20190105,610.39],[20190106,610.38],[20190107,611.03],[20190108,612.07],[20190109,612.99],[20190110,613.44],[20190111,613.9],[20190112,613.9],[20190113,613.91],[20190114,614.32],[20190115,615.01],[20190116,616.01],[20190117,616.6],[20190118,617.82],[20190119,617.82],[20190120,617.82],[20190121,618.61],[20190122,618.73],[20190123,618.51],[20190124,619.19],[20190125,620.09],[20190126,620.09],[20190127,620.09],[20190128,619.78],[20190129,619.74],[20190130,620.04],[20190131,621],[20190201,621.71],[20190202,621.71],[20190203,621.71],[20190204,622.07],[20190205,623.07],[20190206,624.12],[20190207,623.96],[20190208,623.24],[20190209,623.24],[20190210,623.24],[20190211,623.25],[20190212,623.9],[20190213,624.69],[20190214,625.2],[20190215,626.02],[20190216,626.02],[20190217,626.02],[20190218,626.41],[20190219,626.85],[20190220,627.23],[20190221,627.13],[20190222,627.52],[20190223,627.52],[20190224,627.52],[20190225,627.96],[20190226,628.29],[20190227,628.06],[20190228,627.62],[20190301,627.61],[20190302,627.61],[20190303,627.61],[20190304,628.07],[20190305,628.46],[20190306,628.55],[20190307,628.63],[20190308,628.4],[20190309,628.4],[20190310,628.4],[20190311,628.51],[20190312,629],[20190313,629.62],[20190314,630.22],[20190315,630.91],[20190316,630.91],[20190317,630.91],[20190318,631.53],[20190319,632.14],[20190320,632.08],[20190321,632.28],[20190322,632.62],[20190323,632.62],[20190324,632.62],[20190325,631.96],[20190326,632.12],[20190327,632.87],[20190328,633.15],[20190329,633.64],[20190330,633.64],[20190331,633.65],[20190401,634.66],[20190402,635.7],[20190403,636.3],[20190404,636.66],[20190405,636.88],[20190406,636.88],[20190407,636.88],[20190408,636.89],[20190409,636.59],[20190410,636.77],[20190411,636.82],[20190412,636.51],[20190413,636.51],[20190414,636.51],[20190415,636.42],[20190416,636.61],[20190417,636.6],[20190418,637.23],[20190419,637.25],[20190420,637.25],[20190421,637.25],[20190422,637.24],[20190423,637.49],[20190424,638.42],[20190425,639.02],[20190426,639.24],[20190427,639.24],[20190428,639.24],[20190429,639.35],[20190430,639.02],[20190501,639.01],[20190502,638.58],[20190503,638.93],[20190504,638.93],[20190505,638.93],[20190506,638.32],[20190507,637.46],[20190508,636.52],[20190509,635.57],[20190510,634.33],[20190511,634.33],[20190512,634.32],[20190513,633.29],[20190514,633.15],[20190515,633.81],[20190516,634.88],[20190517,635.58],[20190518,635.58],[20190519,635.58],[20190520,635.13],[20190521,634.89],[20190522,635.03],[20190523,634.53],[20190524,634.04],[20190525,634.04],[20190526,634.04],[20190527,633.9],[20190528,634.06],[20190529,633.75],[20190530,633.78],[20190531,633.33],[20190601,633.33],[20190602,633.33],[20190603,633.17],[20190604,633.37],[20190605,634.39],[20190606,635.07],[20190607,635.91],[20190608,635.91],[20190609,635.91],[20190610,635.91],[20190611,636.96],[20190612,637.3],[20190613,637.93],[20190614,638.33],[20190615,638.33],[20190616,638.33],[20190617,638.43],[20190618,640.21],[20190619,641.46],[20190620,641.99],[20190621,643.11],[20190622,643.11],[20190623,643.11],[20190624,642.87],[20190625,642.46],[20190626,641.99],[20190627,641.99],[20190628,642.5],[20190629,642.5],[20190630,642.5],[20190701,644.04],[20190702,645.39],[20190703,647.06],[20190704,648.06],[20190705,648.14],[20190706,648.14],[20190707,648.14],[20190708,647.57],[20190709,646.78],[20190710,646.16],[20190711,645.97],[20190712,645.71],[20190713,645.71],[20190714,645.71],[20190715,646],[20190716,646.56],[20190717,646.86],[20190718,646.77],[20190719,646.84],[20190720,646.84],[20190721,646.84],[20190722,647.02],[20190723,648.59],[20190724,649.88],[20190725,650.27],[20190726,650.6],[20190727,650.6],[20190728,650.6],[20190729,650.68],[20190730,650.04],[20190731,649.58],[20190801,649.68],[20190802,648.53],[20190803,648.53],[20190804,648.52],[20190805,645.77],[20190806,644.12],[20190807,644.1],[20190808,645.33],[20190809,645.83],[20190810,645.83],[20190811,645.83],[20190812,645.5],[20190813,645.36],[20190814,644.79],[20190815,644.84],[20190816,646],[20190817,646],[20190818,645.99],[20190819,646.7],[20190820,647.39],[20190821,647.87],[20190822,647.82],[20190823,647.38],[20190824,647.38],[20190825,647.38],[20190826,646.77],[20190827,647.18],[20190828,647.93],[20190829,648.92],[20190830,650.07],[20190831,650.08],[20190901,650.08],[20190902,651.03],[20190903,651.49],[20190904,651.53],[20190905,651.7],[20190906,651.92],[20190907,651.92],[20190908,651.92],[20190909,651.79],[20190910,651.08],[20190911,651.27],[20190912,651.93],[20190913,651.19],[20190914,651.19],[20190915,651.19],[20190916,651.18],[20190917,651.01],[20190918,650.86],[20190919,651.1],[20190920,651.68],[20190921,651.68],[20190922,651.68],[20190923,652.38],[20190924,652.52],[20190925,652.25],[20190926,652.24],[20190927,652.43],[20190928,652.43],[20190929,652.43],[20190930,652.76],[20191001,652.01],[20191002,650.08],[20191003,649.53],[20191004,649.29],[20191005,649.29],[20191006,649.29],[20191007,649.75],[20191008,649.53],[20191009,649.01],[20191010,648.4],[20191011,648.81],[20191012,648.81],[20191013,648.81],[20191014,649.42],[20191015,650.14],[20191016,650.15],[20191017,649.88],[20191018,649.32],[20191019,649.32],[20191020,649.32],[20191021,649.04],[20191022,649.38],[20191023,649.91],[20191024,650.49],[20191025,651.01],[20191026,651.01],[20191027,651.01],[20191028,651.09],[20191029,651.07],[20191030,651.02],[20191031,651.12],[20191101,651.33],[20191102,651.33],[20191103,651.33],[20191104,652.27],[20191105,653.09],[20191106,653.53],[20191107,653.7],[20191108,653.65],[20191109,653.65],[20191110,653.65],[20191111,653.26],[20191112,653.33],[20191113,653.65],[20191114,653.85],[20191115,653.88],[20191116,653.88],[20191117,653.88],[20191118,653.8],[20191119,653.82],[20191120,653.6],[20191121,652.8],[20191122,652.99],[20191123,652.99],[20191124,652.99],[20191125,654.03],[20191126,654.88],[20191127,655.62],[20191128,655.75],[20191129,655.43],[20191130,655.44],[20191201,655.43],[20191202,653.85],[20191203,652.74],[20191204,652.71],[20191205,652.92],[20191206,653.69],[20191207,653.69],[20191208,653.7],[20191209,654.26],[20191210,654.31],[20191211,654.6],[20191212,654.81],[20191213,655.51],[20191214,655.51],[20191215,655.51],[20191216,656.93],[20191217,657.34],[20191218,657.63],[20191219,657.59],[20191220,658.29],[20191221,658.29],[20191222,658.29],[20191223,658.95],[20191224,658.96],[20191225,658.96],[20191226,658.96],[20191227,659.34],[20191228,659.34],[20191229,659.34],[20191230,658.6],[20191231,658.47],[20200101,658.47],[20200102,658.72],[20200103,659.73],[20200104,659.73],[20200105,659.73],[20200106,659.44],[20200107,659.71],[20200108,660.33],[20200109,660.67],[20200110,661.22],[20200111,661.22],[20200112,661.22],[20200113,661.2],[20200114,661.45],[20200115,661.66],[20200116,662.14],[20200117,663.32],[20200118,663.32],[20200119,663.33],[20200120,664.13],[20200121,664.07],[20200122,664.25],[20200123,664.4],[20200124,665.13],[20200125,665.13],[20200126,665.13],[20200127,664.22],[20200128,663.65],[20200129,663.99],[20200130,663.77],[20200131,662.5],[20200201,662.5],[20200202,662.5],[20200203,661.96],[20200204,662.85],[20200205,664.52],[20200206,666.05],[20200207,666.71],[20200208,666.71],[20200209,666.71],[20200210,667.2],[20200211,668.26],[20200212,669.41],[20200213,670.3],[20200214,670.94],[20200215,670.94],[20200216,670.94],[20200217,671.41],[20200218,671.51],[20200219,672.13],[20200220,672.22],[20200221,671.68],[20200222,671.68],[20200223,671.68],[20200224,668.67],[20200225,665.1],[20200226,662.27],[20200227,657.9],[20200228,652.37],[20200229,652.32],[20200301,652.31],[20200302,649.52],[20200303,650.26],[20200304,652.59],[20200305,652.42],[20200306,648.94],[20200307,648.94],[20200308,648.93],[20200309,639.33],[20200310,634.13],[20200311,630.55],[20200312,621.08],[20200313,614.49],[20200314,614.49],[20200315,614.47],[20200316,605.25],[20200317,601.2],[20200318,593.86],[20200319,590.67],[20200320,590.59],[20200321,590.59],[20200322,590.6],[20200323,588.78],[20200324,591.58],[20200325,595.32],[20200326,599.59],[20200327,601.37],[20200328,601.37],[20200329,601.37],[20200330,602.82],[20200331,603.81],[20200401,602.79],[20200402,602.49],[20200403,602.45],[20200404,602.45],[20200405,602.46],[20200406,604.89],[20200407,607.18],[20200408,609.13],[20200409,611.65],[20200410,611.7],[20200411,611.7],[20200412,611.7],[20200413,611.71],[20200414,615.28],[20200415,616.18],[20200416,616.7],[20200417,618.08],[20200418,618.08],[20200419,618.08],[20200420,618.57],[20200421,616.74],[20200422,615.85],[20200423,617.01],[20200424,618.01],[20200425,618.01],[20200426,618.01],[20200427,619.38],[20200428,620.86],[20200429,622.81],[20200430,623.31],[20200501,623.2],[20200502,623.2],[20200503,623.2],[20200504,620.58],[20200505,621.26],[20200506,621.44],[20200507,622.39],[20200508,623.21],[20200509,623.21],[20200510,623.21],[20200511,623.81],[20200512,623.71],[20200513,622.72],[20200514,621.5],[20200515,621.28],[20200516,621.28],[20200517,621.28],[20200518,623.16],[20200519,623.53],[20200520,625],[20200521,624.99],[20200522,625.89],[20200523,625.89],[20200524,625.89],[20200525,627.04],[20200526,628],[20200527,628.67],[20200528,629.78],[20200529,629.6],[20200530,629.6],[20200531,629.61],[20200601,629.67],[20200602,631.16],[20200603,632.93],[20200604,633.56],[20200605,635.11],[20200606,635.11],[20200607,635.11],[20200608,636.94],[20200609,637.54],[20200610,636.79],[20200611,635.37],[20200612,632.98],[20200613,632.98],[20200614,632.97],[20200615,632.02],[20200616,634.05],[20200617,636.21],[20200618,636.66],[20200619,637.17],[20200620,637.17],[20200621,637.17],[20200622,637.11],[20200623,637.07],[20200624,635.92],[20200625,635.87],[20200626,635.53],[20200627,635.53],[20200628,635.53],[20200629,635.12],[20200630,635.74],[20200701,636.31],[20200702,637.68],[20200703,638.72],[20200704,638.72],[20200705,638.72],[20200706,639.84],[20200707,640.22],[20200708,640.38],[20200709,640.26],[20200710,640.77],[20200711,640.77],[20200712,640.77],[20200713,640.71],[20200714,640.23],[20200715,640.64],[20200716,641.1],[20200717,641.57],[20200718,641.57],[20200719,641.57],[20200720,642.45],[20200721,643.95],[20200722,644.05],[20200723,644.32],[20200724,643.03],[20200725,643.03],[20200726,643.03],[20200727,641.52],[20200728,641.89],[20200729,642.15],[20200730,641.34],[20200731,640.2],[20200801,640.2],[20200802,640.2],[20200803,641.21],[20200804,642.27],[20200805,642.96],[20200806,643.49],[20200807,643.77],[20200808,643.77],[20200809,643.77],[20200810,644.45],[20200811,644.94],[20200812,645.11],[20200813,644.67],[20200814,644.23],[20200815,644.23],[20200816,644.23],[20200817,644.05],[20200818,644.05],[20200819,644.2],[20200820,644.15],[20200821,644.71],[20200822,644.71],[20200823,644.71],[20200824,645.47],[20200825,645.77],[20200826,646.33],[20200827,646.39],[20200828,645.99],[20200829,645.99],[20200830,645.99],[20200831,645.26],[20200901,644.94],[20200902,647.39],[20200903,647.65],[20200904,646.15],[20200905,646.15],[20200906,646.15],[20200907,645.15],[20200908,644.31],[20200909,644.66],[20200910,644.36],[20200911,644.41],[20200912,644.41],[20200913,644.41],[20200914,644.81],[20200915,645.69],[20200916,646.61],[20200917,646.62],[20200918,645.74],[20200919,645.74],[20200920,645.74],[20200921,643.75],[20200922,642.95],[20200923,642.54],[20200924,641.53],[20200925,640.94],[20200926,640.94],[20200927,640.94],[20200928,642.1],[20200929,642.77],[20200930,642.94],[20201001,643.51],[20201002,643.77],[20201003,643.77],[20201004,643.77],[20201005,644.32],[20201006,644.69],[20201007,645.14],[20201008,646.24],[20201009,647.49],[20201010,647.49],[20201011,647.49],[20201012,649.01],[20201013,649.93],[20201014,650.3],[20201015,649.46],[20201016,649.24],[20201017,649.24],[20201018,649.24],[20201019,648.75],[20201020,647.93],[20201021,646.76],[20201022,646.16],[20201023,646.12],[20201024,646.12],[20201025,646.12],[20201026,645.24],[20201027,644.38],[20201028,642.34],[20201029,641.19],[20201030,640.21],[20201031,640.18],[20201101,640.18],[20201102,641.22],[20201103,642.77],[20201104,645.53],[20201105,648.03],[20201106,649.41],[20201107,649.41],[20201108,649.41],[20201109,651.14],[20201110,651.77],[20201111,652.83],[20201112,652.91],[20201113,653.43],[20201114,653.43],[20201115,653.43],[20201116,654.6],[20201117,655.12],[20201118,655.4],[20201119,655.36],[20201120,655.62],[20201121,655.62],[20201122,655.62],[20201123,656.01],[20201124,656.73],[20201125,657.11],[20201126,657.43],[20201127,657.69],[20201128,657.69],[20201129,657.69],[20201130,656.97],[20201201,656.94],[20201202,656.48],[20201203,656.23],[20201204,656.82],[20201205,656.82],[20201206,656.83],[20201207,657.59],[20201208,658.23],[20201209,658.87],[20201210,658.63],[20201211,658.11],[20201212,658.11],[20201213,658.11],[20201214,658.16],[20201215,658.49],[20201216,658.9],[20201217,659.52],[20201218,659.63],[20201219,659.63],[20201220,659.63],[20201221,658.61],[20201222,658.37],[20201223,658.87],[20201224,658.89],[20201225,658.89],[20201226,658.89],[20201227,658.89],[20201228,659.67],[20201229,660.33],[20201230,660.61],[20201231,660.97],[20210101,660.97],[20210102,660.97],[20210103,660.97],[20210104,661.7],[20210105,662.08],[20210106,662.3],[20210107,663.33],[20210108,664.65],[20210109,664.65],[20210110,664.65],[20210111,665.04],[20210112,664.85],[20210113,665.01],[20210114,665.96],[20210115,665.89],[20210116,665.89],[20210117,665.89],[20210118,665.74],[20210119,665.59],[20210120,666.9],[20210121,667.52],[20210122,666.87],[20210123,666.87],[20210124,666.87],[20210125,666.66],[20210126,666.66],[20210127,665.61],[20210128,664.37],[20210129,662.38],[20210130,662.38],[20210131,662.34],[20210201,662.99],[20210202,664.88],[20210203,666.69],[20210204,667.69],[20210205,668.33],[20210206,668.33],[20210207,668.33],[20210208,669.05],[20210209,669.26],[20210210,669.32],[20210211,669.68],[20210212,670.1],[20210213,670.1],[20210214,670.1],[20210215,670.59],[20210216,670.55],[20210217,670.28],[20210218,668.96],[20210219,667.92],[20210220,667.92],[20210221,667.92],[20210222,666.66],[20210223,665.06],[20210224,664.28],[20210225,662.54],[20210226,660.78],[20210227,660.78],[20210228,660.76],[20210301,661.89],[20210302,663.18],[20210303,663.02],[20210304,661.51],[20210305,660.72],[20210306,660.72],[20210307,660.72],[20210308,661.17],[20210309,662.46],[20210310,663.64],[20210311,665.03],[20210312,665.41],[20210313,665.41],[20210314,665.41],[20210315,666.04],[20210316,666.95],[20210317,666.83],[20210318,666.16],[20210319,665.6],[20210320,665.6],[20210321,665.6],[20210322,665.48],[20210323,665.51],[20210324,665.61],[20210325,665.7],[20210326,666.49],[20210327,666.49],[20210328,666.5],[20210329,667.28],[20210330,667.76],[20210331,668],[20210401,669.16],[20210402,669.19],[20210403,669.19],[20210404,669.19],[20210405,669.21],[20210406,670.69],[20210407,670.94],[20210408,671.41],[20210409,671.61],[20210410,671.61],[20210411,671.61],[20210412,671.45],[20210413,671.21],[20210414,670.9],[20210415,671.64],[20210416,672.65],[20210417,672.65],[20210418,672.65],[20210419,672.74],[20210420,671.14],[20210421,671.01],[20210422,671.3],[20210423,671.64],[20210424,671.64],[20210425,671.64],[20210426,671.75],[20210427,671.87],[20210428,671.71],[20210429,671.31],[20210430,671],[20210501,671],[20210502,671],[20210503,671.04],[20210504,670.85],[20210505,671.52],[20210506,671.74],[20210507,672.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.074,54€ |
| 2018 | 1.102,61€ |
| 2019 | 1.125,02€ |
| 2020 | 1.044,38€ |
| 2021 | 1.213,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,44% |
| 3 M | 1,57% |
| 6 M | 8,94% |
| lfd. Jahr | 3,38% |
| 1 Jahr | 16,05% |
| 3 Jahre | 9,72% |
| 5 Jahre | 21,02% |
| 10 Jahre | 36,68% |
| Entwicklung p.a. | 4,36% |
| Wertentwicklung seit Auflage | 70,25% |
Anlageziel ist die Erwirtschaftung eines möglichst stabilen und regelmäßigen Ertrages bei langfristigem Kapitalerhalt und begrenztem Risiko. Der Fonds wurde insbesondere für Stiftungen konzipiert. Er soll die höhere Ertragskontinuität von Renten- und Immobilienanlagen mit dem Wachstumspotenzial von Aktien verbinden. Es ist beabsichtigt, in Abhängigkeit der Markterwartung die Aktienquote flexibel zu steuern. Dabei ist der Aktienanteil bewusst auf max. 30 % beschränkt, um eine risikoadjustierte Rendite zu erwirtschaften. Währungsrisiken sollen weitestgehend vermieden werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2016 - 05.2017 | 7.4535 | 4.672900 |
| 05.2017 - 05.2018 | 2.6131 | -1.111400 |
| 05.2018 - 05.2019 | 2.032 | 1.376200 |
| 05.2019 - 05.2020 | -7.168 | -2.768800 |
| 05.2020 - 05.2021 | 16.1978 | 8.082900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,53% | 10,50% | 8,41% | 7,44% |
| Sharpe Ratio | 2,18 | 0,36 | 0,50 | 0,44 |
| Tracking Error | 4,94% | 5,25% | 4,27% | 3,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,46 | 1,73 | 1,70 | 1,56 |
| Treynor Ratio | 6,68 | 2,19 | 2,49 | 2,08 |
Die 10 größten Wertpapierbestände (06. 05. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 05. 2021)
| Welt | 100,00% |
Branchenverteilung (06. 05. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 05. 2021)
| gemischt | 100,00% |
Währungsverteilung (06. 05. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 866KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 289KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 586KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 326KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,90% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.11.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 29,37 Mio. EUR |