Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RA4R
ISIN: DE000A0RA4R0
Mischfonds ausgewogen, Welt
Aktueller Preis (12. 06. 2025)
1.267,72 €
-0,39 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0RA4R0","name":"Stiftungsfonds Westfalen A","currency":"EUR"},"ts":[[20200615,1512.13],[20200616,1529.33],[20200617,1532.42],[20200618,1534.21],[20200619,1534.48],[20200622,1528.32],[20200623,1535.88],[20200624,1522.09],[20200625,1521.35],[20200626,1522.91],[20200629,1521.72],[20200630,1526.21],[20200701,1530.58],[20200702,1540.39],[20200703,1544.96],[20200706,1554.43],[20200707,1555.49],[20200708,1554.02],[20200709,1555.72],[20200710,1555.09],[20200713,1559.9],[20200714,1557.67],[20200715,1563.54],[20200716,1560.88],[20200717,1562.41],[20200720,1567.85],[20200721,1579.99],[20200722,1577.63],[20200723,1576.74],[20200724,1565.36],[20200727,1561.93],[20200728,1564.61],[20200729,1563.83],[20200730,1552.29],[20200731,1548.53],[20200803,1557.19],[20200804,1558.79],[20200805,1565.79],[20200806,1563.96],[20200807,1567.12],[20200810,1567.86],[20200811,1573.53],[20200812,1576.88],[20200813,1576.59],[20200814,1571.81],[20200817,1570.77],[20200818,1571.65],[20200819,1574.1],[20200820,1575.83],[20200821,1577],[20200824,1583.21],[20200825,1584.44],[20200826,1593.34],[20200827,1589.61],[20200828,1584.92],[20200831,1584.34],[20200901,1585.52],[20200902,1597.17],[20200903,1586.62],[20200904,1571.1],[20200907,1577.41],[20200908,1574.72],[20200909,1579.96],[20200910,1580.7],[20200911,1579.5],[20200914,1579.95],[20200915,1584.46],[20200916,1589.95],[20200917,1589.16],[20200918,1586.97],[20200921,1569.73],[20200922,1569.45],[20200923,1565.1],[20200924,1558.24],[20200925,1551.78],[20200928,1564.31],[20200929,1564.03],[20200930,1566.26],[20201001,1569.12],[20201002,1568.71],[20201005,1578.49],[20201006,1582.1],[20201007,1579.85],[20201008,1586.18],[20201009,1587.22],[20201012,1592.79],[20201013,1591.42],[20201014,1592.24],[20201015,1579.25],[20201016,1582.65],[20201019,1583.49],[20201020,1577.64],[20201021,1567.53],[20201022,1565.49],[20201023,1565.5],[20201026,1543.47],[20201027,1539.08],[20201028,1518.78],[20201029,1521.18],[20201030,1521.29],[20201102,1526.7],[20201103,1538.35],[20201104,1553.66],[20201105,1565.83],[20201106,1562.84],[20201109,1582.65],[20201110,1577.31],[20201111,1588.4],[20201112,1586.23],[20201113,1587.54],[20201116,1588.57],[20201117,1586.44],[20201118,1591.83],[20201119,1588.92],[20201120,1593.8],[20201123,1595.69],[20201124,1600.24],[20201125,1603.83],[20201126,1607.97],[20201127,1611.11],[20201130,1610.76],[20201201,1611.26],[20201202,1610.27],[20201203,1611.28],[20201204,1617.71],[20201207,1618.48],[20201208,1622],[20201209,1624.68],[20201210,1628.43],[20201211,1624.09],[20201214,1627.79],[20201215,1629.29],[20201216,1634.76],[20201217,1639.99],[20201218,1637.93],[20201221,1627.02],[20201222,1632.42],[20201223,1635.97],[20201228,1641.81],[20201229,1646.27],[20201230,1646.92],[20210104,1649.88],[20210105,1650.14],[20210106,1650.26],[20210107,1652.91],[20210108,1660.53],[20210111,1658.94],[20210112,1655.33],[20210113,1660.2],[20210114,1663.12],[20210115,1656.06],[20210118,1654.57],[20210119,1659.68],[20210120,1668.27],[20210121,1668.44],[20210122,1663.81],[20210125,1663.93],[20210126,1665.58],[20210127,1656.5],[20210128,1647.63],[20210129,1641.82],[20210201,1654.1],[20210202,1665.93],[20210203,1671.64],[20210204,1675.28],[20210205,1676.16],[20210208,1677.67],[20210209,1677.27],[20210210,1675.86],[20210211,1680.35],[20210212,1679.62],[20210215,1686.67],[20210216,1687.09],[20210217,1682.53],[20210218,1676.02],[20210219,1675.07],[20210222,1667.53],[20210223,1658.56],[20210224,1660.24],[20210225,1652.51],[20210226,1641.94],[20210301,1660.7],[20210302,1661.2],[20210303,1659.19],[20210304,1650.74],[20210305,1645.35],[20210308,1654.87],[20210309,1661.67],[20210310,1668.13],[20210311,1673.95],[20210312,1671.31],[20210315,1671.91],[20210316,1675.46],[20210317,1672.33],[20210318,1673.15],[20210319,1669.68],[20210322,1667.7],[20210323,1670.51],[20210324,1666.73],[20210325,1661.72],[20210326,1669.49],[20210329,1670.99],[20210330,1677.55],[20210331,1676.11],[20210401,1686.57],[20210406,1695.11],[20210407,1693.63],[20210408,1697.66],[20210409,1696.37],[20210412,1692.8],[20210413,1695.38],[20210414,1698.83],[20210415,1704.3],[20210416,1709.24],[20210419,1705.75],[20210420,1697.98],[20210421,1699.69],[20210422,1707.49],[20210423,1706.39],[20210426,1708.08],[20210427,1707.62],[20210428,1708.75],[20210429,1708.11],[20210430,1706.85],[20210503,1708.67],[20210504,1697.64],[20210505,1704.29],[20210506,1702.53],[20210507,1705.16],[20210510,1703.98],[20210511,1685.66],[20210512,1683.82],[20210514,1685.96],[20210517,1687.2],[20210518,1690.7],[20210519,1679.72],[20210520,1688.18],[20210521,1690.6],[20210525,1699.87],[20210526,1703.07],[20210527,1703.55],[20210528,1708.01],[20210531,1705.16],[20210601,1709.22],[20210602,1711.44],[20210604,1716.11],[20210607,1717.26],[20210608,1717.33],[20210609,1717.16],[20210610,1719.42],[20210611,1723.11],[20210614,1726.26],[20210615,1725.5],[20210616,1724.12],[20210617,1726.01],[20210618,1720.94],[20210621,1719.22],[20210622,1721.42],[20210623,1717.12],[20210624,1718.47],[20210625,1719.81],[20210628,1719.84],[20210629,1720.69],[20210630,1718.62],[20210701,1719.84],[20210702,1722.61],[20210705,1720.49],[20210706,1724.31],[20210707,1728.88],[20210708,1717],[20210709,1723.73],[20210712,1728.86],[20210713,1732.05],[20210714,1730.47],[20210715,1726.9],[20210716,1727.84],[20210719,1709.27],[20210720,1711.1],[20210721,1718.62],[20210722,1721.78],[20210723,1724.37],[20210726,1721],[20210727,1712.35],[20210728,1719.39],[20210729,1724.83],[20210730,1720.8],[20210802,1725.24],[20210803,1721.53],[20210804,1726.68],[20210805,1731.9],[20210806,1734.35],[20210809,1735.92],[20210810,1743.08],[20210811,1742.62],[20210812,1743.53],[20210813,1742.93],[20210816,1737.02],[20210817,1735.03],[20210818,1738.1],[20210819,1728.04],[20210820,1732.58],[20210823,1734.84],[20210824,1740.31],[20210825,1740.16],[20210826,1736.47],[20210827,1739.47],[20210830,1740.66],[20210831,1743.02],[20210901,1743.46],[20210902,1742.23],[20210903,1740.29],[20210906,1745.98],[20210907,1746.54],[20210908,1742.53],[20210909,1739.3],[20210910,1735.09],[20210913,1736.22],[20210914,1735.15],[20210915,1731.27],[20210916,1732.93],[20210917,1728.74],[20210920,1711.71],[20210921,1716.27],[20210922,1722.31],[20210923,1729.42],[20210924,1726.5],[20210927,1727.78],[20210928,1712.71],[20210929,1714.81],[20210930,1711.93],[20211001,1706.92],[20211004,1698.41],[20211005,1703.23],[20211006,1694.59],[20211007,1707.97],[20211008,1707.05],[20211011,1707.09],[20211012,1702.02],[20211013,1704.04],[20211014,1714.95],[20211015,1721.95],[20211018,1720.13],[20211019,1724.31],[20211020,1728.88],[20211021,1725.35],[20211022,1725.63],[20211025,1720.48],[20211026,1728.13],[20211027,1726.25],[20211028,1724.38],[20211029,1724.78],[20211101,1726.78],[20211102,1729.44],[20211103,1735.64],[20211104,1739.92],[20211105,1740.11],[20211108,1737.86],[20211109,1739.54],[20211110,1738.43],[20211111,1739.76],[20211112,1746.09],[20211115,1749.17],[20211116,1754.7],[20211117,1754.57],[20211118,1751.29],[20211119,1753.26],[20211122,1753.58],[20211123,1743.12],[20211124,1744.58],[20211125,1746.22],[20211126,1711.73],[20211129,1716.8],[20211130,1708.24],[20211201,1720.84],[20211202,1712.81],[20211203,1708.88],[20211206,1715.22],[20211207,1738.31],[20211208,1735.17],[20211209,1733.89],[20211210,1730.36],[20211213,1731.15],[20211214,1723.64],[20211215,1724.48],[20211216,1731.41],[20211217,1726.56],[20211220,1710.28],[20211221,1720.41],[20211222,1726.31],[20211223,1736.27],[20211227,1739.97],[20211228,1744.86],[20211229,1740.74],[20211230,1743.95],[20220103,1748.5],[20220104,1752.54],[20220105,1747.56],[20220106,1736.74],[20220107,1731.35],[20220110,1724.78],[20220111,1732.28],[20220112,1740.16],[20220113,1735.87],[20220114,1730.38],[20220117,1731.85],[20220118,1721.65],[20220119,1719.52],[20220120,1725.21],[20220121,1709.52],[20220124,1683.18],[20220125,1683.68],[20220126,1699.79],[20220127,1702.52],[20220128,1699.77],[20220131,1709.36],[20220201,1715.85],[20220202,1722.63],[20220203,1704.99],[20220204,1687.53],[20220207,1686.18],[20220208,1691.89],[20220209,1705.56],[20220210,1698.18],[20220211,1691.85],[20220214,1677.09],[20220215,1686.65],[20220216,1689.06],[20220217,1681.37],[20220218,1670.83],[20220221,1657.29],[20220222,1652.23],[20220223,1646.57],[20220224,1626.29],[20220225,1648.24],[20220228,1649.6],[20220301,1640.67],[20220302,1648.34],[20220303,1639.16],[20220304,1619.21],[20220307,1604.43],[20220308,1602.48],[20220309,1627.88],[20220310,1614.78],[20220311,1621.02],[20220314,1618.5],[20220315,1614.32],[20220316,1641.02],[20220317,1644.95],[20220318,1650.82],[20220321,1650.41],[20220322,1658.43],[20220323,1653.51],[20220324,1652.93],[20220325,1651.42],[20220328,1653.67],[20220329,1663.25],[20220330,1657.68],[20220331,1650.95],[20220401,1654.71],[20220404,1664.96],[20220405,1666.6],[20220406,1650.11],[20220407,1643.87],[20220408,1651.25],[20220411,1640.6],[20220412,1637.3],[20220413,1636.09],[20220414,1638.11],[20220419,1632.61],[20220420,1635.6],[20220421,1634.15],[20220422,1618.61],[20220425,1607.91],[20220426,1604.85],[20220427,1605.43],[20220428,1613.23],[20220429,1613.11],[20220502,1603.74],[20220503,1605.87],[20220504,1603.51],[20220505,1596.58],[20220506,1579.98],[20220509,1561.44],[20220510,1559.54],[20220511,1571.1],[20220512,1568.05],[20220513,1584.47],[20220516,1583.76],[20220517,1591.59],[20220518,1580.71],[20220519,1568.61],[20220520,1570.89],[20220523,1577.11],[20220524,1561.21],[20220525,1566.95],[20220527,1591.91],[20220530,1598.75],[20220531,1595.64],[20220601,1590.3],[20220602,1592.61],[20220603,1591.51],[20220607,1594.04],[20220608,1592.89],[20220609,1581.53],[20220610,1559.61],[20220613,1535.27],[20220614,1527.02],[20220615,1533.68],[20220617,1513.18],[20220620,1515.01],[20220621,1521.11],[20220622,1515.93],[20220623,1513.95],[20220624,1530.83],[20220627,1536.34],[20220628,1532.39],[20220629,1522.63],[20220630,1512.47],[20220701,1518.29],[20220704,1518.76],[20220705,1518.97],[20220706,1530.63],[20220707,1549.1],[20220708,1554],[20220711,1549.38],[20220712,1550.62],[20220713,1540.86],[20220714,1532.64],[20220715,1540.49],[20220718,1543.5],[20220719,1550.65],[20220720,1560.61],[20220721,1562.01],[20220722,1566.3],[20220725,1563.55],[20220726,1560.87],[20220727,1568.49],[20220728,1578.6],[20220729,1585.98],[20220801,1585.39],[20220802,1585],[20220803,1595.38],[20220804,1596.41],[20220805,1593.15],[20220808,1597.78],[20220809,1591.19],[20220810,1594.46],[20220811,1597.78],[20220812,1607.07],[20220815,1612.49],[20220816,1617.37],[20220817,1604.29],[20220818,1604.8],[20220819,1596.81],[20220822,1585.21],[20220823,1580.06],[20220824,1583.38],[20220825,1590.3],[20220826,1574.46],[20220829,1565.37],[20220830,1558.37],[20220831,1550.28],[20220901,1542.46],[20220902,1550.07],[20220905,1544.35],[20220906,1544.69],[20220907,1544.32],[20220908,1546.83],[20220909,1556.46],[20220912,1565.36],[20220913,1551.95],[20220914,1543.21],[20220915,1538.15],[20220916,1527.14],[20220919,1526.31],[20220920,1520.28],[20220921,1523.69],[20220922,1511],[20220923,1501.67],[20220926,1495.56],[20220927,1490.81],[20220928,1489.61],[20220929,1474.86],[20220930,1475.5],[20221004,1502.75],[20221005,1499.85],[20221006,1499.35],[20221007,1486.96],[20221010,1481.46],[20221011,1474.59],[20221012,1470.57],[20221013,1470.7],[20221014,1475.92],[20221017,1484.1],[20221018,1488.72],[20221019,1486.42],[20221020,1484.78],[20221021,1485.25],[20221024,1486.51],[20221025,1497.82],[20221026,1500.34],[20221027,1503.88],[20221028,1506.61],[20221031,1514.62],[20221101,1519.55],[20221102,1514.89],[20221103,1505.86],[20221104,1512.27],[20221107,1514.54],[20221108,1523.2],[20221109,1520.15],[20221110,1541.14],[20221111,1552.85],[20221114,1550.81],[20221115,1557.33],[20221116,1550.25],[20221117,1548.44],[20221118,1550.43],[20221121,1551.7],[20221122,1553.27],[20221123,1556.09],[20221124,1562.89],[20221125,1560.64],[20221128,1555.11],[20221129,1553.14],[20221130,1561.06],[20221201,1564.29],[20221202,1565.1],[20221205,1559.18],[20221206,1552.94],[20221207,1546.93],[20221208,1547.07],[20221209,1549.32],[20221212,1545.07],[20221213,1555.59],[20221214,1554.81],[20221215,1532.18],[20221216,1521.18],[20221219,1519.3],[20221220,1512.37],[20221221,1524.13],[20221222,1518.8],[20221223,1519.88],[20221227,1520.17],[20221228,1515.84],[20221229,1522.02],[20221230,1516.23],[20230102,1524.52],[20230103,1533.32],[20230104,1546.78],[20230105,1545.48],[20230106,1554.33],[20230109,1561.22],[20230110,1556.91],[20230111,1567],[20230112,1570.16],[20230113,1573.94],[20230116,1577.03],[20230117,1579.9],[20230118,1579.26],[20230119,1571.24],[20230120,1574.89],[20230123,1581.13],[20230124,1581.79],[20230125,1577.68],[20230126,1582.98],[20230127,1586.62],[20230130,1577.87],[20230131,1576.8],[20230201,1575.95],[20230202,1596.21],[20230203,1597.21],[20230206,1590.47],[20230207,1593.59],[20230208,1590.92],[20230209,1591.31],[20230210,1584.57],[20230213,1587.33],[20230214,1583.43],[20230215,1585.49],[20230216,1585.91],[20230217,1580.29],[20230220,1581.5],[20230221,1571.53],[20230222,1569.35],[20230223,1573.52],[20230224,1566.17],[20230227,1567.97],[20230228,1565.78],[20230301,1561.85],[20230302,1563.04],[20230303,1573.94],[20230306,1577.59],[20230307,1571.88],[20230308,1572.79],[20230309,1565.04],[20230310,1551.85],[20230313,1540.88],[20230314,1544.97],[20230315,1541.17],[20230316,1544.65],[20230317,1538.53],[20230320,1536.83],[20230321,1544.14],[20230322,1544.53],[20230323,1545.81],[20230324,1542.97],[20230327,1542.23],[20230328,1539.09],[20230329,1546.75],[20230330,1551.34],[20230331,1558.74],[20230403,1560.31],[20230404,1558.5],[20230405,1556.64],[20230406,1562.94],[20230411,1563.53],[20230412,1560.77],[20230413,1562.76],[20230414,1569.03],[20230417,1572.86],[20230418,1574.65],[20230419,1573.14],[20230420,1570.48],[20230421,1570.16],[20230424,1566.94],[20230425,1564.72],[20230426,1560.32],[20230427,1564.16],[20230428,1570.67],[20230502,1563.82],[20230503,1562.14],[20230504,1560.38],[20230505,1568.04],[20230508,1569.76],[20230509,1567.45],[20230510,1570],[20230511,1574.5],[20230512,1575.75],[20230515,1579.61],[20230516,1578.48],[20230517,1580.89],[20230519,1591.35],[20230522,1591.63],[20230523,1589.52],[20230524,1578.36],[20230525,1578.2],[20230526,1584.47],[20230530,1584.12],[20230531,1579.19],[20230601,1583.7],[20230602,1594.56],[20230605,1595.37],[20230606,1599.29],[20230607,1594.98],[20230609,1596.23],[20230612,1600.1],[20230613,1604.04],[20230614,1605.41],[20230615,1602.92],[20230616,1602.92],[20230619,1597.88],[20230620,1593.34],[20230621,1586.74],[20230622,1584.92],[20230623,1582.88],[20230626,1581.61],[20230627,1582.75],[20230628,1589.6],[20230629,1588.45],[20230630,1596.81],[20230703,1599.83],[20230704,1603.08],[20230705,1600.93],[20230706,1583.01],[20230707,1582.72],[20230710,1578.89],[20230711,1584.41],[20230712,1595.08],[20230713,1600.94],[20230714,1598.17],[20230717,1596.47],[20230718,1602.15],[20230719,1607.23],[20230720,1606.6],[20230721,1608.56],[20230724,1613.8],[20230725,1616.37],[20230726,1616.43],[20230727,1624.51],[20230728,1628.84],[20230731,1628.84],[20230801,1625.3],[20230802,1615.88],[20230803,1612.79],[20230804,1608.91],[20230807,1609.83],[20230808,1607.72],[20230809,1608.61],[20230810,1615.07],[20230811,1606.95],[20230814,1610.25],[20230815,1603.43],[20230816,1601.44],[20230817,1598.17],[20230818,1592.54],[20230821,1590.07],[20230822,1594.89],[20230823,1603.14],[20230824,1601.86],[20230825,1602.87],[20230828,1606.39],[20230829,1614.33],[20230830,1612.35],[20230831,1619.68],[20230901,1621.45],[20230904,1622.48],[20230905,1624.79],[20230906,1621.41],[20230907,1619.46],[20230908,1620.22],[20230911,1625.4],[20230912,1625.51],[20230913,1624.32],[20230914,1636.01],[20230915,1635.54],[20230918,1630.43],[20230919,1631.93],[20230920,1633.22],[20230921,1622.44],[20230922,1622.73],[20230925,1621.07],[20230926,1610.58],[20230927,1607.84],[20230928,1606.17],[20230929,1609.43],[20231002,1609.32],[20231004,1599.89],[20231005,1599.99],[20231006,1605.34],[20231009,1607.04],[20231010,1615.3],[20231011,1618.66],[20231012,1619.2],[20231013,1615.3],[20231016,1616.12],[20231017,1613.31],[20231018,1607.36],[20231019,1597.74],[20231020,1587.68],[20231023,1584.95],[20231024,1591.76],[20231025,1584.82],[20231026,1580.32],[20231027,1577.52],[20231030,1580.09],[20231031,1587.72],[20231101,1595.71],[20231102,1608.06],[20231103,1615.28],[20231106,1610.13],[20231107,1614.27],[20231108,1612.6],[20231109,1615.59],[20231110,1613.21],[20231113,1615.94],[20231114,1626.91],[20231115,1630.43],[20231116,1628.37],[20231117,1631.42],[20231120,1633.06],[20231121,1632.53],[20231122,1638],[20231123,1638.16],[20231124,1636.33],[20231127,1636.18],[20231128,1635.68],[20231129,1639.95],[20231130,1642.68],[20231201,1651.3],[20231204,1653.05],[20231205,1657.2],[20231206,1660.26],[20231207,1662.96],[20231208,1660.99],[20231211,1665.13],[20231212,1666.46],[20231213,1670.25],[20231214,1672.01],[20231215,1674.97],[20231218,1673.59],[20231219,1676.68],[20231220,1678.61],[20231221,1677.83],[20231222,1674.69],[20231227,1674.98],[20231228,1676.31],[20231229,1678.36],[20240102,1678.51],[20240103,1676.22],[20240104,1673],[20240105,1669.68],[20240108,1674.08],[20240109,1675.88],[20240110,1675.6],[20240111,1673.18],[20240112,1679.5],[20240115,1679.19],[20240116,1676.64],[20240117,1668.62],[20240118,1674.1],[20240119,1676.64],[20240122,1682.82],[20240123,1686.49],[20240124,1693.59],[20240125,1698.67],[20240126,1700.81],[20240129,1705.91],[20240130,1703.47],[20240131,1698.05],[20240201,1696.47],[20240202,1699.38],[20240205,1701.21],[20240206,1701.41],[20240207,1700.39],[20240208,1696.74],[20240209,1695.33],[20240212,1702.25],[20240213,1696.32],[20240214,1697.17],[20240215,1698.22],[20240216,1696.43],[20240219,1696.44],[20240220,1693.67],[20240221,1693.5],[20240222,1702.91],[20240223,1706.38],[20240226,1698.24],[20240227,1698.27],[20240228,1695.88],[20240229,1698.79],[20240301,1701.86],[20240304,1696.86],[20240305,1695.81],[20240306,1696.49],[20240307,1704.52],[20240308,1706.72],[20240311,1707.71],[20240312,1713.66],[20240313,1714.34],[20240314,1713.46],[20240315,1707.64],[20240318,1713.89],[20240319,1720.05],[20240320,1722.11],[20240321,1728.55],[20240322,1732.82],[20240325,1731.14],[20240326,1735.86],[20240327,1741.29],[20240328,1745.36],[20240402,1741.18],[20240403,1738.91],[20240404,1735.17],[20240405,1728.75],[20240408,1731.06],[20240409,1728.41],[20240410,1730.12],[20240411,1728.35],[20240412,1731.32],[20240415,1726.25],[20240416,1711.86],[20240417,1710.62],[20240418,1712.68],[20240419,1710.52],[20240422,1718.26],[20240423,1726.4],[20240424,1722.9],[20240425,1712.59],[20240426,1729.97],[20240429,1729.97],[20240430,1727.03],[20240502,1731.54],[20240503,1734.67],[20240506,1740.62],[20240507,1749.67],[20240508,1748.18],[20240510,1754.3],[20240513,1754.84],[20240514,1755.3],[20240515,1765.27],[20240516,1767.44],[20240517,1764.21],[20240521,1764.47],[20240522,1764.21],[20240523,1757.38],[20240524,1755.72],[20240527,1758.8],[20240528,1755.98],[20240529,1748.85],[20240531,1751.15],[20240603,1760.89],[20240604,1758.3],[20240605,1764.77],[20240606,1766.08],[20240607,1760.58],[20240610,1760.68],[20240611,1758.12],[20240612,1764.39],[20240613,1759.93],[20240614,1762.32],[20240617,1760.19],[20240618,1763.01],[20240619,1763.54],[20240620,1768.71],[20240621,1770.32],[20240624,1773.1],[20240625,1773.96],[20240626,1771.59],[20240627,1771.89],[20240628,1771.7],[20240701,1769.9],[20240702,1768.18],[20240703,1771.77],[20240704,1773.59],[20240705,1778.26],[20240708,1780.29],[20240709,1778.21],[20240710,1786.07],[20240711,1789.6],[20240712,1792.83],[20240715,1792.42],[20240716,1790.91],[20240717,1786.56],[20240718,1784.06],[20240719,1775.45],[20240722,1782.2],[20240723,1786.31],[20240724,1775.52],[20240725,1770.26],[20240726,1773.09],[20240729,1776.94],[20240730,1781.77],[20240731,1786.41],[20240801,1782.39],[20240802,1763.97],[20240805,1740.35],[20240806,1743.65],[20240807,1753.72],[20240808,1758.24],[20240809,1764.47],[20240812,1767.25],[20240813,1774.3],[20240814,1774.89],[20240815,1783.2],[20240816,1788.93],[20240819,1793.97],[20240820,1793.87],[20240821,1795.71],[20240822,1796.47],[20240823,1800.99],[20240826,1803.81],[20240827,1802.89],[20240828,1806.38],[20240829,1809.69],[20240830,1812.52],[20240902,1815.61],[20240903,1812.83],[20240904,1811.44],[20240905,1810.99],[20240906,1800.04],[20240909,1806.87],[20240910,1809.46],[20240911,1804.77],[20240912,1811.98],[20240913,1817.75],[20240916,1818.31],[20240917,1818.46],[20240918,1814],[20240919,1830.66],[20240920,1825.42],[20240923,1829.66],[20240924,1832.62],[20240925,1830.63],[20240926,1838.34],[20240927,1845.87],[20240930,1843.86],[20241001,1851.31],[20241002,1852.28],[20241004,1851.89],[20241007,1846.7],[20241008,1845.83],[20241009,1850.41],[20241010,1851.71],[20241011,1856.26],[20241014,1861.32],[20241015,1865.9],[20241016,1867.65],[20241017,1869.71],[20241018,1870.58],[20241021,1861.87],[20241022,1858.81],[20241023,1857.56],[20241024,1860.1],[20241025,1860.04],[20241028,1862.46],[20241029,1861.38],[20241030,1854.4],[20241031,1843.24],[20241101,1847.63],[20241104,1839.17],[20241105,1843.55],[20241106,1863.76],[20241107,1865.37],[20241108,1873.72],[20241111,1885.4],[20241112,1877.54],[20241113,1876.36],[20241114,1879.52],[20241115,1873.04],[20241118,1871.49],[20241119,1871.36],[20241120,1871.6],[20241121,1875.22],[20241122,1888.56],[20241125,1891.03],[20241126,1893.26],[20241127,1890.73],[20241128,1894.37],[20241129,1899.8],[20241202,1912.2],[20241203,1909.51],[20241204,1914.81],[20241205,1913.79],[20241206,1917.11],[20241209,1910.04],[20241210,1917.43],[20241211,1927.43],[20241212,1922.67],[20241213,1915.48],[20241216,1912.81],[20241217,1911.92],[20241218,1906.81],[20241219,1896.38],[20241220,1898.97],[20241223,1897.15],[20241227,1896.9],[20241230,1891.03],[20250102,1902.41],[20250103,1901.11],[20250106,1897.29],[20250107,1893.38],[20250108,1891.6],[20250109,1890.94],[20250110,1881.55],[20250113,1877.21],[20250114,1873.84],[20250115,1893.07],[20250116,1896.24],[20250117,1905.04],[20250120,1901.56],[20250121,1903.62],[20250122,1906.57],[20250123,1908.02],[20250124,1901.57],[20250127,1897.96],[20250128,1909.12],[20250129,1913.13],[20250130,1921.77],[20250131,1931.36],[20250203,1928.97],[20250204,1930.87],[20250205,1927.93],[20250206,1935.53],[20250207,1930.72],[20250210,1937.04],[20250211,1932.58],[20250212,1924.97],[20250213,1934.25],[20250214,1929.85],[20250217,1934.61],[20250218,1936.95],[20250219,1932.16],[20250220,1928.49],[20250221,1931.11],[20250224,1927.99],[20250225,1922.22],[20250226,1929.4],[20250227,1932.92],[20250228,1929.12],[20250303,1926.84],[20250304,1912.31],[20250305,1890.49],[20250306,1885.82],[20250307,1879.41],[20250310,1875.1],[20250311,1858.71],[20250312,1864.73],[20250313,1862.15],[20250314,1869.46],[20250317,1873.43],[20250318,1870.63],[20250319,1876],[20250320,1874.94],[20250321,1876.79],[20250324,1882.45],[20250325,1884.01],[20250326,1882.9],[20250327,1880.52],[20250328,1870.76],[20250331,1865.82],[20250401,1876.11],[20250402,1870.6],[20250403,1855.42],[20250404,1827.69],[20250407,1802.16],[20250408,1817.24],[20250409,1799.72],[20250410,1815.8],[20250411,1815.23],[20250414,1833.12],[20250415,1842.97],[20250416,1840.98],[20250417,1841.21],[20250422,1842.53],[20250423,1854.62],[20250424,1860.79],[20250425,1861.19],[20250428,1857.24],[20250429,1859.29],[20250430,1865.97],[20250502,1874.43],[20250505,1879.7],[20250506,1878.16],[20250507,1874.97],[20250508,1878.37],[20250509,1879.05],[20250512,1885.55],[20250513,1877.9],[20250514,1878.34],[20250515,1886.11],[20250516,1896.17],[20250519,1897.68],[20250520,1896.6],[20250521,1894.91],[20250522,1893.62],[20250523,1888.59],[20250526,1894.13],[20250527,1900.82],[20250528,1898.77],[20250530,1901.02],[20250602,1896.81],[20250603,1900.37],[20250604,1904.18],[20250605,1901.35],[20250606,1907.74],[20250610,1908.59],[20250611,1905.28],[20250612,1897.9]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200614,1130.29],[20200615,1127.19],[20200616,1133.74],[20200617,1140.26],[20200618,1141.61],[20200619,1143.24],[20200620,1143.24],[20200621,1143.24],[20200622,1142.98],[20200623,1143.04],[20200624,1139.16],[20200625,1138.49],[20200626,1137.34],[20200627,1137.34],[20200628,1137.34],[20200629,1135.57],[20200630,1138.14],[20200701,1140.57],[20200702,1144.83],[20200703,1147.65],[20200704,1147.65],[20200705,1147.65],[20200706,1151.21],[20200707,1152.23],[20200708,1152.79],[20200709,1152.26],[20200710,1153.67],[20200711,1153.67],[20200712,1153.67],[20200713,1154.06],[20200714,1152.24],[20200715,1153.97],[20200716,1154.75],[20200717,1155.54],[20200718,1155.54],[20200719,1155.54],[20200720,1157.97],[20200721,1162.21],[20200722,1161.18],[20200723,1160.88],[20200724,1156.11],[20200725,1156.11],[20200726,1156.11],[20200727,1151.79],[20200728,1152.4],[20200729,1153.35],[20200730,1150.55],[20200731,1147.21],[20200801,1147.21],[20200802,1147.21],[20200803,1150.78],[20200804,1154.07],[20200805,1156.02],[20200806,1157.32],[20200807,1158.19],[20200808,1158.19],[20200809,1158.19],[20200810,1159.91],[20200811,1161.36],[20200812,1162.69],[20200813,1162.32],[20200814,1161.1],[20200815,1161.1],[20200816,1161.1],[20200817,1160.88],[20200818,1160.77],[20200819,1160.7],[20200820,1160.29],[20200821,1162.02],[20200822,1162.02],[20200823,1162.02],[20200824,1164.85],[20200825,1166.68],[20200826,1169.37],[20200827,1170.33],[20200828,1169.33],[20200829,1169.33],[20200830,1169.33],[20200831,1167.03],[20200901,1166.01],[20200902,1173.3],[20200903,1173.24],[20200904,1166.69],[20200905,1166.69],[20200906,1166.69],[20200907,1163.67],[20200908,1160.62],[20200909,1161.56],[20200910,1160.71],[20200911,1160.11],[20200912,1160.11],[20200913,1160.11],[20200914,1161.49],[20200915,1164.75],[20200916,1167.81],[20200917,1167.19],[20200918,1164.28],[20200919,1164.28],[20200920,1164.28],[20200921,1157.34],[20200922,1155.7],[20200923,1154.93],[20200924,1151.91],[20200925,1150.86],[20200926,1150.86],[20200927,1150.86],[20200928,1156.13],[20200929,1158.22],[20200930,1158.86],[20201001,1160.9],[20201002,1161.06],[20201003,1161.06],[20201004,1161.06],[20201005,1162.97],[20201006,1163.96],[20201007,1165.71],[20201008,1169.38],[20201009,1173.17],[20201010,1173.17],[20201011,1173.17],[20201012,1177.85],[20201013,1180.7],[20201014,1181.56],[20201015,1178.32],[20201016,1177.73],[20201017,1177.73],[20201018,1177.73],[20201019,1175.91],[20201020,1173.13],[20201021,1169.7],[20201022,1168.22],[20201023,1168.51],[20201024,1168.51],[20201025,1168.51],[20201026,1165.15],[20201027,1161.79],[20201028,1154.43],[20201029,1151.08],[20201030,1148.38],[20201031,1148.31],[20201101,1148.31],[20201102,1151.9],[20201103,1157.35],[20201104,1166.31],[20201105,1174.76],[20201106,1178.54],[20201107,1178.54],[20201108,1178.54],[20201109,1184.9],[20201110,1186.88],[20201111,1190.14],[20201112,1190.18],[20201113,1191.14],[20201114,1191.14],[20201115,1191.14],[20201116,1195.04],[20201117,1196.08],[20201118,1196.16],[20201119,1195.51],[20201120,1195.89],[20201121,1195.89],[20201122,1195.89],[20201123,1196.8],[20201124,1199.58],[20201125,1200.62],[20201126,1201.47],[20201127,1202.49],[20201128,1202.49],[20201129,1202.49],[20201130,1199.92],[20201201,1200.51],[20201202,1199.23],[20201203,1198.05],[20201204,1199.81],[20201205,1199.81],[20201206,1199.81],[20201207,1201.9],[20201208,1203.11],[20201209,1204.86],[20201210,1203.78],[20201211,1201.76],[20201212,1201.76],[20201213,1201.76],[20201214,1201.74],[20201215,1202.78],[20201216,1204.81],[20201217,1207.17],[20201218,1207.56],[20201219,1207.56],[20201220,1207.56],[20201221,1204.16],[20201222,1203.49],[20201223,1205.79],[20201224,1205.96],[20201225,1205.97],[20201226,1205.97],[20201227,1205.97],[20201228,1208.75],[20201229,1210.77],[20201230,1211.68],[20201231,1212.77],[20210101,1212.77],[20210102,1212.76],[20210103,1212.76],[20210104,1214.58],[20210105,1215.21],[20210106,1216.35],[20210107,1221.19],[20210108,1226.53],[20210109,1226.53],[20210110,1226.53],[20210111,1228.44],[20210112,1228.56],[20210113,1229.01],[20210114,1231.59],[20210115,1230.52],[20210116,1230.52],[20210117,1230.52],[20210118,1229.96],[20210119,1230.26],[20210120,1234.85],[20210121,1237.22],[20210122,1235.26],[20210123,1235.26],[20210124,1235.26],[20210125,1234.63],[20210126,1234.47],[20210127,1229.87],[20210128,1225.84],[20210129,1219.6],[20210130,1219.6],[20210131,1219.52],[20210201,1221.56],[20210202,1228.99],[20210203,1235.33],[20210204,1238.61],[20210205,1241.46],[20210206,1241.46],[20210207,1241.46],[20210208,1243.9],[20210209,1244.42],[20210210,1244.8],[20210211,1245.95],[20210212,1247.89],[20210213,1247.89],[20210214,1247.89],[20210215,1250.29],[20210216,1251.13],[20210217,1250.92],[20210218,1246.78],[20210219,1244.01],[20210220,1244.01],[20210221,1244.01],[20210222,1240.26],[20210223,1235.3],[20210224,1233.96],[20210225,1229.73],[20210226,1223.47],[20210227,1223.47],[20210228,1223.42],[20210301,1227.78],[20210302,1231.65],[20210303,1230.36],[20210304,1224.93],[20210305,1223.09],[20210306,1223.09],[20210307,1223.09],[20210308,1225.55],[20210309,1230.12],[20210310,1234.15],[20210311,1238.39],[20210312,1240.28],[20210313,1240.28],[20210314,1240.28],[20210315,1241.99],[20210316,1244.88],[20210317,1244.84],[20210318,1243.41],[20210319,1241.42],[20210320,1241.42],[20210321,1241.42],[20210322,1240.69],[20210323,1240.41],[20210324,1239.75],[20210325,1238.94],[20210326,1242.75],[20210327,1242.75],[20210328,1242.75],[20210329,1246.02],[20210330,1248.17],[20210331,1249.06],[20210401,1252.9],[20210402,1252.99],[20210403,1252.99],[20210404,1252.99],[20210405,1253.13],[20210406,1258.01],[20210407,1258.05],[20210408,1259.38],[20210409,1260.67],[20210410,1260.67],[20210411,1260.67],[20210412,1260.23],[20210413,1260.01],[20210414,1259.49],[20210415,1261.6],[20210416,1265.02],[20210417,1265.02],[20210418,1265.02],[20210419,1264.98],[20210420,1259.75],[20210421,1259.18],[20210422,1260.36],[20210423,1261.71],[20210424,1261.71],[20210425,1261.71],[20210426,1262.7],[20210427,1263.21],[20210428,1263.02],[20210429,1262.13],[20210430,1260.97],[20210501,1260.97],[20210502,1260.97],[20210503,1261.01],[20210504,1259.52],[20210505,1261],[20210506,1261.75],[20210507,1264.06],[20210508,1264.06],[20210509,1264.06],[20210510,1263.59],[20210511,1257.04],[20210512,1251.64],[20210513,1251.71],[20210514,1252.19],[20210515,1252.19],[20210516,1252.19],[20210517,1253.55],[20210518,1253.54],[20210519,1249.3],[20210520,1250.63],[20210521,1254.81],[20210522,1254.81],[20210523,1254.81],[20210524,1254.89],[20210525,1258.22],[20210526,1260.65],[20210527,1262.5],[20210528,1265.53],[20210529,1265.53],[20210530,1265.53],[20210531,1265.48],[20210601,1266.07],[20210602,1267.94],[20210603,1267.97],[20210604,1270.74],[20210605,1270.74],[20210606,1270.74],[20210607,1272.19],[20210608,1272.56],[20210609,1273.03],[20210610,1274.38],[20210611,1277.85],[20210612,1277.85],[20210613,1277.85],[20210614,1279.8],[20210615,1279.85],[20210616,1279.04],[20210617,1280.66],[20210618,1278.99],[20210619,1278.99],[20210620,1278.99],[20210621,1277.75],[20210622,1279.2],[20210623,1279.03],[20210624,1281.23],[20210625,1283.48],[20210626,1283.48],[20210627,1283.48],[20210628,1284.94],[20210629,1286.42],[20210630,1286.49],[20210701,1287.37],[20210702,1290.5],[20210703,1290.5],[20210704,1290.5],[20210705,1291.68],[20210706,1292.43],[20210707,1294.37],[20210708,1290.48],[20210709,1290.32],[20210710,1290.32],[20210711,1290.32],[20210712,1293.17],[20210713,1296.04],[20210714,1297.44],[20210715,1295.91],[20210716,1293.74],[20210717,1293.74],[20210718,1293.74],[20210719,1286.62],[20210720,1285.11],[20210721,1288.96],[20210722,1293.47],[20210723,1297.88],[20210724,1297.88],[20210725,1297.88],[20210726,1298.41],[20210727,1295.73],[20210728,1295.53],[20210729,1297.23],[20210730,1297.07],[20210731,1297.08],[20210801,1297.08],[20210802,1297.98],[20210803,1299.59],[20210804,1302.05],[20210805,1304.38],[20210806,1305.96],[20210807,1305.96],[20210808,1305.96],[20210809,1306.41],[20210810,1307.65],[20210811,1309.02],[20210812,1309.72],[20210813,1309.94],[20210814,1309.94],[20210815,1309.94],[20210816,1309.14],[20210817,1308.29],[20210818,1307.86],[20210819,1304.18],[20210820,1303.61],[20210821,1303.61],[20210822,1303.61],[20210823,1305.77],[20210824,1309.14],[20210825,1310.38],[20210826,1308.59],[20210827,1308.86],[20210828,1308.86],[20210829,1308.86],[20210830,1310.14],[20210831,1311.4],[20210901,1312.07],[20210902,1312.66],[20210903,1312.52],[20210904,1312.52],[20210905,1312.52],[20210906,1314.15],[20210907,1313.65],[20210908,1311.43],[20210909,1309.46],[20210910,1307.93],[20210911,1307.93],[20210912,1307.93],[20210913,1308.21],[20210914,1307.11],[20210915,1306.15],[20210916,1306.35],[20210917,1304.05],[20210918,1304.05],[20210919,1304.05],[20210920,1297.75],[20210921,1295.56],[20210922,1297.66],[20210923,1302.02],[20210924,1302.39],[20210925,1302.39],[20210926,1302.39],[20210927,1301.52],[20210928,1294.42],[20210929,1291],[20210930,1289.94],[20211001,1288.8],[20211002,1288.8],[20211003,1288.8],[20211004,1285.6],[20211005,1286.21],[20211006,1285.99],[20211007,1290.73],[20211008,1292.67],[20211009,1292.67],[20211010,1292.67],[20211011,1291.8],[20211012,1290.2],[20211013,1291.09],[20211014,1296.89],[20211015,1302.81],[20211016,1302.81],[20211017,1302.81],[20211018,1304.77],[20211019,1305.47],[20211020,1307.87],[20211021,1308.58],[20211022,1309.83],[20211023,1309.83],[20211024,1309.83],[20211025,1311.63],[20211026,1314.14],[20211027,1314.6],[20211028,1314.28],[20211029,1313.81],[20211030,1313.81],[20211031,1313.83],[20211101,1314.91],[20211102,1319.12],[20211103,1321.59],[20211104,1326.19],[20211105,1330.6],[20211106,1330.6],[20211107,1330.6],[20211108,1331.24],[20211109,1331.36],[20211110,1331.16],[20211111,1332.59],[20211112,1335.28],[20211113,1335.28],[20211114,1335.28],[20211115,1338.09],[20211116,1341.65],[20211117,1343.5],[20211118,1342.28],[20211119,1342.69],[20211120,1342.69],[20211121,1342.69],[20211122,1342.22],[20211123,1337.13],[20211124,1335.03],[20211125,1335.49],[20211126,1325.13],[20211127,1325.13],[20211128,1325.13],[20211129,1320.8],[20211130,1315.28],[20211201,1314.27],[20211202,1312.83],[20211203,1312.44],[20211204,1312.44],[20211205,1312.44],[20211206,1314.41],[20211207,1324.35],[20211208,1327.12],[20211209,1328.36],[20211210,1328.54],[20211211,1328.54],[20211212,1328.54],[20211213,1327.53],[20211214,1323.24],[20211215,1322.36],[20211216,1323.84],[20211217,1322.68],[20211218,1322.68],[20211219,1322.68],[20211220,1315.96],[20211221,1316.37],[20211222,1320.73],[20211223,1326.24],[20211224,1326.32],[20211225,1326.32],[20211226,1326.32],[20211227,1330.5],[20211228,1333.84],[20211229,1334.71],[20211230,1334.62],[20211231,1334.66],[20220101,1334.66],[20220102,1334.66],[20220103,1334.5],[20220104,1336.71],[20220105,1334],[20220106,1328.17],[20220107,1321.82],[20220108,1321.82],[20220109,1321.82],[20220110,1316.32],[20220111,1316.06],[20220112,1318.92],[20220113,1317.59],[20220114,1313.29],[20220115,1313.29],[20220116,1313.29],[20220117,1311.93],[20220118,1308.41],[20220119,1305.56],[20220120,1304.57],[20220121,1298.97],[20220122,1298.97],[20220123,1298.97],[20220124,1288.97],[20220125,1282.89],[20220126,1283.69],[20220127,1285.26],[20220128,1284.56],[20220129,1284.56],[20220130,1284.56],[20220131,1289.1],[20220201,1294.26],[20220202,1297.61],[20220203,1291.6],[20220204,1279.59],[20220205,1279.59],[20220206,1279.59],[20220207,1275.39],[20220208,1276.19],[20220209,1282.21],[20220210,1282.99],[20220211,1278.95],[20220212,1278.95],[20220213,1278.95],[20220214,1273.55],[20220215,1273.79],[20220216,1275.4],[20220217,1274.62],[20220218,1271.12],[20220219,1271.12],[20220220,1271.12],[20220221,1266.29],[20220222,1261.62],[20220223,1257.26],[20220224,1253.45],[20220225,1257.06],[20220226,1257.06],[20220227,1257.06],[20220228,1262.06],[20220301,1264.26],[20220302,1266.46],[20220303,1265.72],[20220304,1263.17],[20220305,1263.17],[20220306,1263.17],[20220307,1255.02],[20220308,1246.58],[20220309,1246.36],[20220310,1244.86],[20220311,1246.2],[20220312,1246.2],[20220313,1246.2],[20220314,1243.3],[20220315,1240.51],[20220316,1249.08],[20220317,1256.16],[20220318,1264.28],[20220319,1264.28],[20220320,1264.28],[20220321,1267.89],[20220322,1271.46],[20220323,1272.39],[20220324,1273.04],[20220325,1273.08],[20220326,1273.08],[20220327,1273.08],[20220328,1274.07],[20220329,1275.71],[20220330,1275.8],[20220331,1274.51],[20220401,1275.09],[20220402,1275.09],[20220403,1275.09],[20220404,1279.49],[20220405,1281.92],[20220406,1276.39],[20220407,1272.3],[20220408,1273.28],[20220409,1273.28],[20220410,1273.28],[20220411,1268.44],[20220412,1265.6],[20220413,1266.42],[20220414,1266.58],[20220415,1266.61],[20220416,1266.61],[20220417,1266.61],[20220418,1266.58],[20220419,1265.43],[20220420,1265.77],[20220421,1262.99],[20220422,1255.63],[20220423,1255.63],[20220424,1255.63],[20220425,1248.97],[20220426,1245.46],[20220427,1245.81],[20220428,1249.74],[20220429,1249.78],[20220430,1249.72],[20220501,1249.72],[20220502,1245.75],[20220503,1243.22],[20220504,1243.63],[20220505,1240.45],[20220506,1230.47],[20220507,1230.47],[20220508,1230.47],[20220509,1222.89],[20220510,1211.08],[20220511,1209.51],[20220512,1211.03],[20220513,1217.75],[20220514,1217.75],[20220515,1217.75],[20220516,1220.62],[20220517,1222.84],[20220518,1219.16],[20220519,1213.44],[20220520,1211.52],[20220521,1211.52],[20220522,1211.52],[20220523,1212.73],[20220524,1209.54],[20220525,1211.5],[20220526,1211.8],[20220527,1222.38],[20220528,1222.38],[20220529,1222.38],[20220530,1228.28],[20220531,1229.36],[20220601,1226.68],[20220602,1226.69],[20220603,1224.83],[20220604,1224.83],[20220605,1224.83],[20220606,1224.88],[20220607,1225.46],[20220608,1222.87],[20220609,1217.51],[20220610,1208.35],[20220611,1208.35],[20220612,1208.35],[20220613,1192.23],[20220614,1179.44],[20220615,1177.49],[20220616,1174.44],[20220617,1168.03],[20220618,1168.03],[20220619,1168.03],[20220620,1166.29],[20220621,1167.8],[20220622,1168.87],[20220623,1170.53],[20220624,1179.7],[20220625,1179.7],[20220626,1179.7],[20220627,1183.59],[20220628,1184.06],[20220629,1182.24],[20220630,1180.09],[20220701,1180.75],[20220702,1180.75],[20220703,1180.75],[20220704,1182.07],[20220705,1185.36],[20220706,1190.69],[20220707,1196.78],[20220708,1201.19],[20220709,1201.19],[20220710,1201.19],[20220711,1202.44],[20220712,1203.11],[20220713,1199.97],[20220714,1195.91],[20220715,1196.85],[20220716,1196.85],[20220717,1196.85],[20220718,1197.33],[20220719,1198.48],[20220720,1203.21],[20220721,1207.69],[20220722,1213.01],[20220723,1213.01],[20220724,1213.01],[20220725,1213.83],[20220726,1215.92],[20220727,1219.36],[20220728,1226.72],[20220729,1233.51],[20220730,1233.51],[20220731,1233.64],[20220801,1236.35],[20220802,1236.05],[20220803,1237.62],[20220804,1240.24],[20220805,1239.31],[20220806,1239.31],[20220807,1239.31],[20220808,1240.26],[20220809,1237.69],[20220810,1238.86],[20220811,1240.23],[20220812,1245.04],[20220813,1245.04],[20220814,1245.04],[20220815,1247.05],[20220816,1254.23],[20220817,1251.45],[20220818,1249.58],[20220819,1247.87],[20220820,1247.87],[20220821,1247.87],[20220822,1242.68],[20220823,1238.46],[20220824,1236.3],[20220825,1238.51],[20220826,1234.82],[20220827,1234.82],[20220828,1234.82],[20220829,1226.71],[20220830,1218.46],[20220831,1211.78],[20220901,1205.14],[20220902,1203.79],[20220903,1203.79],[20220904,1203.79],[20220905,1204.46],[20220906,1203.55],[20220907,1203.31],[20220908,1204.29],[20220909,1208.99],[20220910,1208.99],[20220911,1208.99],[20220912,1212.66],[20220913,1209.23],[20220914,1205.73],[20220915,1200.78],[20220916,1194.09],[20220917,1194.09],[20220918,1194.09],[20220919,1189.38],[20220920,1185.49],[20220921,1185.77],[20220922,1180.57],[20220923,1174.69],[20220924,1174.69],[20220925,1174.69],[20220926,1168.96],[20220927,1165.35],[20220928,1165.65],[20220929,1159.15],[20220930,1155.11],[20221001,1155.11],[20221002,1155.11],[20221003,1156.17],[20221004,1165.25],[20221005,1169.68],[20221006,1170.39],[20221007,1165.02],[20221008,1165.02],[20221009,1165.02],[20221010,1159.53],[20221011,1153.53],[20221012,1150.13],[20221013,1149.09],[20221014,1149.23],[20221015,1149.23],[20221016,1149.23],[20221017,1152.2],[20221018,1154.59],[20221019,1154.85],[20221020,1151.73],[20221021,1150.96],[20221022,1150.96],[20221023,1150.96],[20221024,1153],[20221025,1158.72],[20221026,1159.88],[20221027,1162.52],[20221028,1166.54],[20221029,1166.54],[20221030,1166.54],[20221031,1169.24],[20221101,1170.16],[20221102,1170.91],[20221103,1167.47],[20221104,1166.81],[20221105,1166.81],[20221106,1166.81],[20221107,1166.38],[20221108,1169.25],[20221109,1169.13],[20221110,1179],[20221111,1183.55],[20221112,1183.55],[20221113,1183.55],[20221114,1186.59],[20221115,1187.84],[20221116,1186.97],[20221117,1185.27],[20221118,1185.1],[20221119,1185.1],[20221120,1185.1],[20221121,1188.22],[20221122,1191],[20221123,1193.48],[20221124,1195.82],[20221125,1196.5],[20221126,1196.5],[20221127,1196.5],[20221128,1192.33],[20221129,1192.24],[20221130,1196.17],[20221201,1201.83],[20221202,1203.12],[20221203,1203.12],[20221204,1203.12],[20221205,1198.95],[20221206,1195.45],[20221207,1191.68],[20221208,1191.57],[20221209,1191.22],[20221210,1191.22],[20221211,1191.22],[20221212,1190.71],[20221213,1194.01],[20221214,1194.34],[20221215,1186.65],[20221216,1176.55],[20221217,1176.55],[20221218,1176.55],[20221219,1171.65],[20221220,1167.77],[20221221,1169.6],[20221222,1169.55],[20221223,1168.28],[20221224,1168.28],[20221225,1168.28],[20221226,1168.28],[20221227,1166.4],[20221228,1164.35],[20221229,1164.56],[20221230,1163.65],[20221231,1163.61],[20230101,1163.61],[20230102,1164.29],[20230103,1170.3],[20230104,1175.62],[20230105,1176.97],[20230106,1181.15],[20230107,1181.15],[20230108,1181.15],[20230109,1184.13],[20230110,1184.19],[20230111,1186.83],[20230112,1190.35],[20230113,1193.6],[20230114,1193.6],[20230115,1193.67],[20230116,1195.95],[20230117,1197.5],[20230118,1199.25],[20230119,1195.94],[20230120,1194.52],[20230121,1194.52],[20230122,1194.52],[20230123,1195.77],[20230124,1197.81],[20230125,1197.75],[20230126,1199.5],[20230127,1201.77],[20230128,1201.77],[20230129,1201.77],[20230130,1199.27],[20230131,1199.04],[20230201,1200.66],[20230202,1206.05],[20230203,1209.93],[20230204,1209.93],[20230205,1209.93],[20230206,1209.04],[20230207,1209.62],[20230208,1209.4],[20230209,1208.84],[20230210,1206.2],[20230211,1206.2],[20230212,1206.2],[20230213,1206.38],[20230214,1205.98],[20230215,1206.2],[20230216,1205.54],[20230217,1203.37],[20230218,1203.37],[20230219,1203.37],[20230220,1202.32],[20230221,1198.55],[20230222,1194.58],[20230223,1194.97],[20230224,1193.26],[20230225,1193.26],[20230226,1193.26],[20230227,1192.36],[20230228,1189.69],[20230301,1186.35],[20230302,1186.23],[20230303,1191.22],[20230304,1191.22],[20230305,1191.22],[20230306,1194.14],[20230307,1192.69],[20230308,1192.32],[20230309,1190.09],[20230310,1184.68],[20230311,1184.68],[20230312,1184.68],[20230313,1178.65],[20230314,1177.11],[20230315,1179.2],[20230316,1180.27],[20230317,1180.39],[20230318,1180.39],[20230319,1180.39],[20230320,1178.69],[20230321,1179.28],[20230322,1179.83],[20230323,1179.22],[20230324,1181.77],[20230325,1181.77],[20230326,1181.77],[20230327,1182.39],[20230328,1180.17],[20230329,1182.12],[20230330,1185.41],[20230331,1190.85],[20230401,1190.85],[20230402,1190.85],[20230403,1195.31],[20230404,1195.68],[20230405,1194.98],[20230406,1195.73],[20230407,1195.74],[20230408,1195.74],[20230409,1195.74],[20230410,1195.76],[20230411,1196.67],[20230412,1195.92],[20230413,1195.29],[20230414,1195.79],[20230415,1195.8],[20230416,1195.8],[20230417,1197.82],[20230418,1199.04],[20230419,1198.09],[20230420,1196.87],[20230421,1195.97],[20230422,1195.97],[20230423,1195.97],[20230424,1194.87],[20230425,1193.41],[20230426,1189.59],[20230427,1188.82],[20230428,1193.25],[20230429,1193.25],[20230430,1193.29],[20230501,1193.29],[20230502,1194.9],[20230503,1193.21],[20230504,1191.58],[20230505,1194.03],[20230506,1194.03],[20230507,1194.03],[20230508,1195.99],[20230509,1196.73],[20230510,1197.94],[20230511,1199.78],[20230512,1201.36],[20230513,1201.36],[20230514,1201.36],[20230515,1202.34],[20230516,1201.2],[20230517,1201.24],[20230518,1201.37],[20230519,1204.78],[20230520,1204.78],[20230521,1204.78],[20230522,1205.91],[20230523,1204.17],[20230524,1198.78],[20230525,1196.74],[20230526,1198.63],[20230527,1198.63],[20230528,1198.63],[20230529,1198.68],[20230530,1202.46],[20230531,1202.74],[20230601,1203.84],[20230602,1208.13],[20230603,1208.13],[20230604,1208.13],[20230605,1211.81],[20230606,1213.99],[20230607,1213.44],[20230608,1212.34],[20230609,1211.89],[20230610,1211.89],[20230611,1211.89],[20230612,1213.9],[20230613,1215.89],[20230614,1217.63],[20230615,1217.36],[20230616,1216.99],[20230617,1216.99],[20230618,1216.99],[20230619,1215.7],[20230620,1212.89],[20230621,1209.59],[20230622,1205.23],[20230623,1205.23],[20230624,1205.23],[20230625,1205.23],[20230626,1204.63],[20230627,1203.37],[20230628,1205.27],[20230629,1206.7],[20230630,1210.75],[20230701,1210.75],[20230702,1210.75],[20230703,1213.02],[20230704,1214.38],[20230705,1213.23],[20230706,1206.02],[20230707,1200.7],[20230708,1200.7],[20230709,1200.7],[20230710,1198.1],[20230711,1200.19],[20230712,1204.75],[20230713,1209.11],[20230714,1210.55],[20230715,1210.54],[20230716,1210.54],[20230717,1209.63],[20230718,1211.77],[20230719,1215.53],[20230720,1216.22],[20230721,1216.97],[20230722,1216.97],[20230723,1216.97],[20230724,1219.23],[20230725,1222.46],[20230726,1223.11],[20230727,1224.49],[20230728,1227.14],[20230729,1227.14],[20230730,1227.14],[20230731,1227.92],[20230801,1227.64],[20230802,1222.12],[20230803,1217.29],[20230804,1214.56],[20230805,1214.56],[20230806,1214.56],[20230807,1213.95],[20230808,1214.95],[20230809,1214.34],[20230810,1214.04],[20230811,1211.32],[20230812,1211.32],[20230813,1211.32],[20230814,1210.97],[20230815,1209.55],[20230816,1204.89],[20230817,1201.41],[20230818,1198.47],[20230819,1198.47],[20230820,1198.47],[20230821,1196.4],[20230822,1198.34],[20230823,1204.58],[20230824,1206.26],[20230825,1206.47],[20230826,1206.47],[20230827,1206.47],[20230828,1207.89],[20230829,1213.05],[20230830,1214.7],[20230831,1217.12],[20230901,1218.94],[20230902,1218.94],[20230903,1218.94],[20230904,1220.27],[20230905,1220.02],[20230906,1217.05],[20230907,1215.17],[20230908,1214.69],[20230909,1214.69],[20230910,1214.69],[20230911,1215.2],[20230912,1215.45],[20230913,1213.72],[20230914,1217.5],[20230915,1220.38],[20230916,1220.38],[20230917,1220.38],[20230918,1217.75],[20230919,1214.32],[20230920,1213.3],[20230921,1208.24],[20230922,1204.66],[20230923,1204.66],[20230924,1204.66],[20230925,1202.61],[20230926,1199.42],[20230927,1197.6],[20230928,1195.78],[20230929,1196.83],[20230930,1196.81],[20231001,1196.81],[20231002,1196.07],[20231003,1193.27],[20231004,1187.58],[20231005,1186.64],[20231006,1187.73],[20231007,1187.73],[20231008,1187.73],[20231009,1191.01],[20231010,1196.25],[20231011,1200.41],[20231012,1201.9],[20231013,1201.64],[20231014,1201.64],[20231015,1201.65],[20231016,1200.53],[20231017,1198.63],[20231018,1194.96],[20231019,1188.88],[20231020,1182.09],[20231021,1182.09],[20231022,1182.09],[20231023,1177.29],[20231024,1177.9],[20231025,1178.04],[20231026,1175.9],[20231027,1173.59],[20231028,1173.59],[20231029,1173.59],[20231030,1172.77],[20231031,1174.34],[20231101,1176.28],[20231102,1186.79],[20231103,1193.53],[20231104,1193.53],[20231105,1193.53],[20231106,1194.96],[20231107,1196.72],[20231108,1198.09],[20231109,1198.07],[20231110,1197.31],[20231111,1197.31],[20231112,1197.31],[20231113,1198.15],[20231114,1203.02],[20231115,1206.78],[20231116,1208.6],[20231117,1209.95],[20231118,1209.95],[20231119,1209.95],[20231120,1210.1],[20231121,1211.04],[20231122,1214.05],[20231123,1214.75],[20231124,1214.23],[20231125,1214.23],[20231126,1214.23],[20231127,1213.88],[20231128,1214.11],[20231129,1216.61],[20231130,1220.53],[20231201,1226.89],[20231202,1226.89],[20231203,1226.89],[20231204,1230.45],[20231205,1232.73],[20231206,1235.86],[20231207,1237.87],[20231208,1238.78],[20231209,1238.78],[20231210,1238.78],[20231211,1240.16],[20231212,1241.43],[20231213,1244.85],[20231214,1248.74],[20231215,1252.5],[20231216,1252.5],[20231217,1252.5],[20231218,1253.75],[20231219,1254.58],[20231220,1255.57],[20231221,1255.82],[20231222,1256.14],[20231223,1256.14],[20231224,1256.14],[20231225,1256.14],[20231226,1256.17],[20231227,1257.37],[20231228,1258.84],[20231229,1260.5],[20231230,1260.5],[20231231,1260.57],[20240101,1260.57],[20240102,1260.3],[20240103,1256.88],[20240104,1253.11],[20240105,1250.45],[20240106,1250.45],[20240107,1250.45],[20240108,1251.19],[20240109,1253.02],[20240110,1253.77],[20240111,1253.7],[20240112,1256.46],[20240113,1256.46],[20240114,1256.46],[20240115,1257.25],[20240116,1256.59],[20240117,1251.31],[20240118,1250.26],[20240119,1251.98],[20240120,1251.98],[20240121,1251.98],[20240122,1256.04],[20240123,1258.12],[20240124,1260.17],[20240125,1263.09],[20240126,1266.39],[20240127,1266.39],[20240128,1266.39],[20240129,1271.19],[20240130,1272.55],[20240131,1272.21],[20240201,1272.83],[20240202,1273.57],[20240203,1273.57],[20240204,1273.57],[20240205,1274.61],[20240206,1275.81],[20240207,1276.95],[20240208,1277.51],[20240209,1277.39],[20240210,1277.39],[20240211,1277.39],[20240212,1279.6],[20240213,1276.91],[20240214,1277.55],[20240215,1280.02],[20240216,1281.27],[20240217,1281.27],[20240218,1281.27],[20240219,1281.23],[20240220,1279.23],[20240221,1277.53],[20240222,1280.81],[20240223,1285.18],[20240224,1285.18],[20240225,1285.18],[20240226,1285.05],[20240227,1284.28],[20240228,1283.86],[20240229,1284.64],[20240301,1288.19],[20240302,1288.19],[20240303,1288.19],[20240304,1290.19],[20240305,1289.46],[20240306,1289.9],[20240307,1293.74],[20240308,1295.97],[20240309,1295.97],[20240310,1295.97],[20240311,1294.96],[20240312,1296.71],[20240313,1297.91],[20240314,1297.13],[20240315,1294.8],[20240316,1294.8],[20240317,1294.8],[20240318,1293.88],[20240319,1295.26],[20240320,1298.28],[20240321,1302.23],[20240322,1306.39],[20240323,1306.39],[20240324,1306.39],[20240325,1305.76],[20240326,1304.61],[20240327,1307.07],[20240328,1310.38],[20240329,1310.47],[20240330,1310.47],[20240331,1310.54],[20240401,1310.49],[20240402,1309.02],[20240403,1306.06],[20240404,1303.61],[20240405,1302.14],[20240406,1302.14],[20240407,1302.14],[20240408,1302.31],[20240409,1302.83],[20240410,1302.24],[20240411,1302.94],[20240412,1305.13],[20240413,1305.13],[20240414,1305.13],[20240415,1302.16],[20240416,1294.65],[20240417,1290.91],[20240418,1288.82],[20240419,1286.57],[20240420,1286.57],[20240421,1286.57],[20240422,1287.75],[20240423,1291.38],[20240424,1293.02],[20240425,1289.14],[20240426,1292.22],[20240427,1292.22],[20240428,1292.22],[20240429,1296.04],[20240430,1294.38],[20240501,1294.16],[20240502,1293.49],[20240503,1296.19],[20240504,1296.19],[20240505,1296.19],[20240506,1300.56],[20240507,1305.94],[20240508,1308.07],[20240509,1308.24],[20240510,1311.42],[20240511,1311.42],[20240512,1311.42],[20240513,1311.89],[20240514,1312.13],[20240515,1316.35],[20240516,1318.82],[20240517,1319.27],[20240518,1319.27],[20240519,1319.27],[20240520,1319.28],[20240521,1319.78],[20240522,1319.14],[20240523,1316.91],[20240524,1314.96],[20240525,1314.96],[20240526,1314.96],[20240527,1315.25],[20240528,1314.45],[20240529,1309.94],[20240530,1309.77],[20240531,1307.41],[20240601,1307.41],[20240602,1307.41],[20240603,1310.38],[20240604,1311.19],[20240605,1315.29],[20240606,1319.51],[20240607,1319.2],[20240608,1319.2],[20240609,1319.2],[20240610,1320.66],[20240611,1320.72],[20240612,1323.35],[20240613,1323.9],[20240614,1327.32],[20240615,1327.35],[20240616,1327.35],[20240617,1326.9],[20240618,1329.17],[20240619,1330.53],[20240620,1332.43],[20240621,1332.57],[20240622,1332.57],[20240623,1332.57],[20240624,1331.53],[20240625,1332.05],[20240626,1331.76],[20240627,1330.52],[20240628,1329.3],[20240629,1329.3],[20240630,1329.28],[20240701,1326.46],[20240702,1325.41],[20240703,1327.73],[20240704,1329.95],[20240705,1331.92],[20240706,1331.92],[20240707,1331.92],[20240708,1333.34],[20240709,1333.11],[20240710,1335.54],[20240711,1338.22],[20240712,1340.42],[20240713,1340.42],[20240714,1340.42],[20240715,1341.22],[20240716,1342.82],[20240717,1340.76],[20240718,1337.12],[20240719,1332.07],[20240720,1332.07],[20240721,1332.07],[20240722,1331.8],[20240723,1334.27],[20240724,1331.4],[20240725,1325.49],[20240726,1325.63],[20240727,1325.63],[20240728,1325.63],[20240729,1329.38],[20240730,1330.91],[20240731,1337.11],[20240801,1338.93],[20240802,1326.77],[20240803,1326.77],[20240804,1326.77],[20240805,1307.95],[20240806,1302.89],[20240807,1304.76],[20240808,1308.17],[20240809,1312.53],[20240810,1312.53],[20240811,1312.53],[20240812,1314.69],[20240813,1319.35],[20240814,1321.58],[20240815,1323.46],[20240816,1331.61],[20240817,1331.61],[20240818,1331.61],[20240819,1334.89],[20240820,1336.09],[20240821,1337.03],[20240822,1336.45],[20240823,1338.13],[20240824,1338.13],[20240825,1338.13],[20240826,1338.49],[20240827,1338.46],[20240828,1339.72],[20240829,1342.56],[20240830,1344.56],[20240831,1344.6],[20240901,1344.6],[20240902,1345.36],[20240903,1342.42],[20240904,1337.06],[20240905,1333.49],[20240906,1328.69],[20240907,1328.69],[20240908,1328.69],[20240909,1329.42],[20240910,1331.93],[20240911,1334.16],[20240912,1338.57],[20240913,1342.66],[20240914,1342.66],[20240915,1342.67],[20240916,1344.3],[20240917,1345.55],[20240918,1344.05],[20240919,1347.26],[20240920,1347.12],[20240921,1347.12],[20240922,1347.12],[20240923,1349.59],[20240924,1352.41],[20240925,1351.74],[20240926,1356.71],[20240927,1360.23],[20240928,1360.23],[20240929,1360.23],[20240930,1358.93],[20241001,1361.14],[20241002,1361.79],[20241003,1360.86],[20241004,1361.08],[20241005,1361.08],[20241006,1361.08],[20241007,1360.98],[20241008,1359.2],[20241009,1361.05],[20241010,1362.86],[20241011,1365.35],[20241012,1365.35],[20241013,1365.35],[20241014,1369.15],[20241015,1370.9],[20241016,1371.32],[20241017,1374.04],[20241018,1376.6],[20241019,1376.6],[20241020,1376.6],[20241021,1374.98],[20241022,1372.65],[20241023,1370.76],[20241024,1369.65],[20241025,1367.95],[20241026,1367.95],[20241027,1367.95],[20241028,1368.8],[20241029,1369.39],[20241030,1365.41],[20241031,1355.94],[20241101,1355.8],[20241102,1355.8],[20241103,1355.8],[20241104,1352.61],[20241105,1353.5],[20241106,1364.47],[20241107,1369.64],[20241108,1373.75],[20241109,1373.75],[20241110,1373.75],[20241111,1380.2],[20241112,1380.38],[20241113,1377.35],[20241114,1378.28],[20241115,1374.31],[20241116,1374.31],[20241117,1374.31],[20241118,1372.39],[20241119,1372.37],[20241120,1373.78],[20241121,1377.57],[20241122,1386.78],[20241123,1386.78],[20241124,1386.78],[20241125,1389.66],[20241126,1390.09],[20241127,1388.51],[20241128,1388.54],[20241129,1390.94],[20241130,1391.01],[20241201,1391.01],[20241202,1396.96],[20241203,1399.85],[20241204,1402.64],[20241205,1402.52],[20241206,1402.76],[20241207,1402.76],[20241208,1402.76],[20241209,1402.17],[20241210,1402.22],[20241211,1404.12],[20241212,1403.42],[20241213,1399.57],[20241214,1399.57],[20241215,1399.57],[20241216,1397.3],[20241217,1394.57],[20241218,1389.65],[20241219,1383.3],[20241220,1379.77],[20241221,1379.77],[20241222,1379.77],[20241223,1381.1],[20241224,1381.6],[20241225,1381.6],[20241226,1381.59],[20241227,1382.87],[20241228,1382.87],[20241229,1382.87],[20241230,1379.93],[20241231,1380.51],[20250101,1380.51],[20250102,1383.34],[20250103,1386.55],[20250104,1386.55],[20250105,1386.55],[20250106,1386.04],[20250107,1385.06],[20250108,1385.78],[20250109,1385.64],[20250110,1381.57],[20250111,1381.57],[20250112,1381.57],[20250113,1378.95],[20250114,1376.24],[20250115,1381.44],[20250116,1388.48],[20250117,1394.01],[20250118,1394.01],[20250119,1394.01],[20250120,1394.68],[20250121,1396.5],[20250122,1398.67],[20250123,1401.44],[20250124,1399.33],[20250125,1399.33],[20250126,1399.33],[20250127,1394.26],[20250128,1396.81],[20250129,1399.85],[20250130,1403.64],[20250131,1407.44],[20250201,1407.44],[20250202,1407.44],[20250203,1408.27],[20250204,1407.43],[20250205,1408.29],[20250206,1414.09],[20250207,1414.64],[20250208,1414.64],[20250209,1414.64],[20250210,1417.64],[20250211,1417.36],[20250212,1413.95],[20250213,1415.55],[20250214,1415.24],[20250215,1415.24],[20250216,1415.24],[20250217,1416.13],[20250218,1418.16],[20250219,1418.43],[20250220,1416.8],[20250221,1414.85],[20250222,1414.85],[20250223,1414.85],[20250224,1411.41],[20250225,1407.69],[20250226,1408.83],[20250227,1408.21],[20250228,1408.25],[20250301,1408.25],[20250302,1408.25],[20250303,1405.77],[20250304,1396.47],[20250305,1385.48],[20250306,1377.04],[20250307,1372.17],[20250308,1372.17],[20250309,1372.17],[20250310,1365.93],[20250311,1354.56],[20250312,1351.59],[20250313,1351.16],[20250314,1354.16],[20250315,1354.08],[20250316,1354.08],[20250317,1359.45],[20250318,1361.56],[20250319,1365.43],[20250320,1368.53],[20250321,1368.38],[20250322,1368.38],[20250323,1368.38],[20250324,1371.1],[20250325,1374.23],[20250326,1373.27],[20250327,1370.81],[20250328,1364.96],[20250329,1364.96],[20250330,1364.96],[20250331,1358.06],[20250401,1360.2],[20250402,1361.01],[20250403,1342.82],[20250404,1319.29],[20250405,1319.29],[20250406,1319.29],[20250407,1294.41],[20250408,1289.79],[20250409,1288.01],[20250410,1294.92],[20250411,1294.31],[20250412,1294.31],[20250413,1294.31],[20250414,1300.15],[20250415,1308.81],[20250416,1308.02],[20250417,1307.06],[20250418,1307.05],[20250419,1307.05],[20250420,1307.05],[20250421,1306.83],[20250422,1303.08],[20250423,1312.82],[20250424,1320.85],[20250425,1326.91],[20250426,1326.91],[20250427,1326.91],[20250428,1330.1],[20250429,1332.62],[20250430,1335.13],[20250501,1335.36],[20250502,1344.06],[20250503,1344.06],[20250504,1344.06],[20250505,1347.67],[20250506,1348.23],[20250507,1347.51],[20250508,1350.98],[20250509,1352.11],[20250510,1352.11],[20250511,1352.11],[20250512,1364.02],[20250513,1370.17],[20250514,1369.63],[20250515,1371.36],[20250516,1375.9],[20250517,1375.9],[20250518,1375.9],[20250519,1375.7],[20250520,1377.47],[20250521,1373.5],[20250522,1370.07],[20250523,1367.04],[20250524,1367.04],[20250525,1367.04],[20250526,1366.29],[20250527,1370.76],[20250528,1372.91],[20250529,1373.09],[20250530,1373.25],[20250531,1373.25],[20250601,1373.25],[20250602,1371.11],[20250603,1373.3],[20250604,1376.27],[20250605,1376.59],[20250606,1378.57],[20250607,1378.57],[20250608,1378.57],[20250609,1378.61],[20250610,1380.97],[20250611,1381.06],[20250612,1377.29],[20250613,1374.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.118,95€ |
| 2022 | 1.014,95€ |
| 2023 | 1.041,30€ |
| 2024 | 1.148,21€ |
| 2025 | 1.235,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,66% |
| 3 M | 1,78% |
| 6 M | -1,29% |
| lfd. Jahr | 0,36% |
| 1 Jahr | 7,57% |
| 3 Jahre | 21,69% |
| 5 Jahre | 24,94% |
| 10 Jahre | 28,63% |
| Entwicklung p.a. | 3,94% |
| Wertentwicklung seit Auflage | 89,79% |
Der Fonds strebt als Anlageziel einen möglichst hohen Wertzuwachs an. Um dies zu erreichen, soll der Fonds die höhere Ertragskontinuität von Rentenanlagen mit dem Wachstumspotential von Aktien verbinden. Es ist beabsichtigt, in Abhängigkeit der Markterwartung, die Aktienquote flexibel zu steuern. Dabei ist der Aktienanteil bewusst auf maximal 50% beschränkt, um eine risikoadjustierte Rendite zu erwirtschaften. Bei der Umsetzung der Anlagestrategie sollen Währungsrisiken weitestgehend vermieden werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 11.8947 | 11.665900 |
| 06.2021 - 06.2022 | -9.2941 | -5.181200 |
| 06.2022 - 06.2023 | 2.596 | 0.458600 |
| 06.2023 - 06.2024 | 10.2669 | 9.016600 |
| 06.2024 - 06.2025 | 7.5673 | 4.076300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,70% | 7,94% | 7,60% | 8,18% |
| Sharpe Ratio | 0,98 | 0,42 | 0,45 | 0,23 |
| Tracking Error | 2,33% | 2,33% | 2,71% | 2,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 1,01 | 1,03 | 1,07 |
| Treynor Ratio | 6,71 | 3,29 | 3,33 | 1,78 |
Die 10 größten Wertpapierbestände (12. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (12. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (12. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 06. 2025)
| gemischt | 100,00% |
Währungsverteilung (12. 06. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 705KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 478KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 515KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 250KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.11.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 23,27 Mio. EUR |