Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RA4R
ISIN: DE000A0RA4R0
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 09. 2021)
1.238,40 €
0,10 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Stiftungsfonds Westfalen A"},"ts":[[20160902,1437.68],[20160905,1438.91],[20160906,1439.9],[20160907,1441.31],[20160908,1439.41],[20160909,1437.6],[20160912,1429.84],[20160913,1430.06],[20160914,1427.83],[20160915,1427.22],[20160916,1425.92],[20160919,1428.95],[20160920,1429.19],[20160921,1431.12],[20160922,1435.62],[20160923,1436.18],[20160926,1431.51],[20160927,1430.68],[20160928,1432.8],[20160929,1433.15],[20160930,1432.04],[20161004,1436.84],[20161005,1434.75],[20161006,1435.98],[20161007,1434],[20161010,1434.54],[20161011,1435.21],[20161012,1434.2],[20161013,1431.81],[20161014,1434.95],[20161017,1434.4],[20161018,1437.3],[20161019,1438.7],[20161020,1442.23],[20161021,1443.28],[20161024,1445.08],[20161025,1446.54],[20161026,1444.67],[20161027,1443.23],[20161028,1440.85],[20161031,1438.73],[20161101,1435.33],[20161102,1429.92],[20161103,1429.14],[20161104,1426.97],[20161107,1432.24],[20161108,1433.61],[20161109,1432.33],[20161110,1435.57],[20161111,1433.35],[20161114,1432.63],[20161115,1433.28],[20161116,1433.83],[20161117,1434.17],[20161118,1435.33],[20161121,1434.22],[20161122,1437.24],[20161123,1437.51],[20161124,1438.07],[20161125,1437.93],[20161128,1436.54],[20161129,1436.85],[20161130,1435.62],[20161201,1433.77],[20161202,1432.32],[20161205,1434.32],[20161206,1435.57],[20161207,1441.21],[20161208,1447.04],[20161209,1451.04],[20161212,1450.84],[20161213,1453.24],[20161214,1453.06],[20161215,1457.93],[20161216,1459.17],[20161219,1460.15],[20161220,1462.9],[20161221,1463.23],[20161222,1462.69],[20161223,1462.67],[20161227,1463.99],[20161228,1465.02],[20161229,1463.36],[20161230,1462.74],[20170102,1465.66],[20170103,1469.33],[20170104,1470.1],[20170105,1470.57],[20170106,1469.47],[20170109,1469.34],[20170110,1468.71],[20170111,1472],[20170112,1467.19],[20170113,1468.87],[20170116,1469.41],[20170117,1468.36],[20170118,1468.32],[20170119,1468.29],[20170120,1468.53],[20170123,1466.95],[20170124,1467.77],[20170125,1471.6],[20170126,1473.14],[20170127,1471.79],[20170130,1471.07],[20170131,1467.56],[20170201,1469.39],[20170202,1468.81],[20170203,1470.52],[20170206,1470.41],[20170207,1472.15],[20170208,1473.28],[20170209,1474.79],[20170210,1476.8],[20170213,1480.48],[20170214,1482.79],[20170215,1486],[20170216,1484.51],[20170217,1485.09],[20170220,1486.94],[20170221,1491.1],[20170222,1493.96],[20170223,1492.94],[20170224,1490.13],[20170227,1489.97],[20170228,1490.08],[20170301,1494.84],[20170302,1496.04],[20170303,1494.1],[20170306,1492.26],[20170307,1493.17],[20170308,1492.17],[20170309,1489.71],[20170310,1487.48],[20170313,1487.98],[20170314,1488.17],[20170315,1489.23],[20170316,1490.54],[20170317,1491.11],[20170320,1491.29],[20170321,1489.34],[20170322,1486.38],[20170323,1487.87],[20170324,1489.05],[20170327,1486.92],[20170328,1489.65],[20170329,1493.82],[20170330,1495.47],[20170331,1498.18],[20170403,1499.85],[20170404,1499.71],[20170405,1498.94],[20170406,1498.65],[20170407,1500.32],[20170410,1501.19],[20170411,1499.98],[20170412,1500.42],[20170413,1499.71],[20170418,1496.94],[20170419,1495.83],[20170420,1495.55],[20170421,1497.83],[20170424,1502.06],[20170425,1503.48],[20170426,1505.56],[20170427,1506.79],[20170428,1506.62],[20170502,1509.32],[20170503,1510.94],[20170504,1512.25],[20170505,1512],[20170508,1514.49],[20170509,1516.65],[20170510,1518.12],[20170511,1518.48],[20170512,1518.28],[20170515,1516.38],[20170516,1514.6],[20170517,1511.66],[20170518,1504.75],[20170519,1506.7],[20170522,1508.6],[20170523,1509.11],[20170524,1510.35],[20170526,1510.88],[20170529,1511.76],[20170530,1512.3],[20170531,1511.44],[20170601,1513.56],[20170602,1516.95],[20170606,1516.86],[20170607,1516.68],[20170608,1516.75],[20170609,1518.76],[20170612,1516.47],[20170613,1517.79],[20170614,1519.8],[20170616,1519.31],[20170619,1521.61],[20170620,1523.56],[20170621,1521.82],[20170622,1521.08],[20170623,1520.87],[20170626,1522],[20170627,1519.16],[20170628,1515.05],[20170629,1511.33],[20170630,1507.78],[20170703,1510.27],[20170704,1510.04],[20170705,1510.46],[20170706,1508.52],[20170707,1505.82],[20170710,1507.5],[20170711,1507.74],[20170712,1511.02],[20170713,1514.46],[20170714,1514.76],[20170717,1514.76],[20170718,1512.83],[20170719,1513.83],[20170720,1513.5],[20170721,1510.28],[20170724,1508.65],[20170725,1509.08],[20170726,1510.86],[20170727,1510.86],[20170728,1508.11],[20170731,1506.51],[20170801,1508.97],[20170802,1509.08],[20170803,1508.73],[20170804,1512.7],[20170807,1513.38],[20170808,1514.82],[20170809,1512.23],[20170810,1509.1],[20170811,1505.1],[20170814,1507.14],[20170815,1508.69],[20170816,1511.8],[20170817,1511.62],[20170818,1508.83],[20170821,1506.4],[20170822,1508.9],[20170823,1508.75],[20170824,1508.39],[20170825,1507.6],[20170828,1506.21],[20170829,1501.97],[20170830,1504.06],[20170831,1506.81],[20170901,1509.48],[20170904,1509.69],[20170905,1509.48],[20170906,1511.03],[20170907,1512.31],[20170908,1513.18],[20170911,1517.78],[20170912,1506.89],[20170913,1504.78],[20170914,1505.12],[20170915,1505.04],[20170918,1511.88],[20170919,1513.33],[20170920,1515.03],[20170921,1516.53],[20170922,1514.77],[20170925,1518.01],[20170926,1520.16],[20170927,1520.76],[20170928,1520.5],[20170929,1522.07],[20171002,1526.24],[20171004,1530.05],[20171005,1530.78],[20171006,1530.47],[20171009,1530.61],[20171010,1531.54],[20171011,1532.18],[20171012,1534.4],[20171013,1536.14],[20171016,1539.6],[20171017,1540.63],[20171018,1540.85],[20171019,1538.06],[20171020,1536.6],[20171023,1538.53],[20171024,1538.2],[20171025,1535.81],[20171026,1540.25],[20171027,1547.98],[20171030,1550.4],[20171101,1555.84],[20171102,1555.89],[20171103,1557.12],[20171106,1557.19],[20171107,1556.82],[20171108,1555.63],[20171109,1550.01],[20171110,1543.77],[20171113,1542.25],[20171114,1538.15],[20171115,1532.56],[20171116,1535.47],[20171117,1536.62],[20171120,1537.94],[20171121,1543.85],[20171122,1542.41],[20171123,1541.8],[20171124,1542.18],[20171127,1542.58],[20171128,1543.72],[20171129,1544.36],[20171130,1541.05],[20171201,1539.11],[20171204,1543.34],[20171205,1544.39],[20171206,1543.09],[20171207,1544.4],[20171208,1547.39],[20171211,1547.22],[20171212,1548.12],[20171213,1547.44],[20171214,1546.66],[20171215,1546.02],[20171218,1551.49],[20171219,1550.86],[20171220,1547.02],[20171221,1546.02],[20171222,1547.02],[20171227,1546.81],[20171228,1545.84],[20171229,1544.69],[20180102,1543.39],[20180103,1549.16],[20180104,1556.25],[20180105,1562.2],[20180108,1567.73],[20180109,1568.97],[20180110,1563.44],[20180111,1558.22],[20180112,1557.49],[20180115,1556.99],[20180116,1561.19],[20180117,1560.53],[20180118,1562.42],[20180119,1566.79],[20180122,1568.39],[20180123,1571.33],[20180124,1567.72],[20180125,1561.14],[20180126,1562.01],[20180129,1563.14],[20180130,1557.21],[20180131,1556.39],[20180201,1550.86],[20180202,1540.89],[20180205,1532.34],[20180206,1518.6],[20180207,1525.71],[20180208,1520.06],[20180209,1507.93],[20180212,1513.37],[20180213,1512.31],[20180214,1515.15],[20180215,1521.65],[20180216,1528.12],[20180219,1527.99],[20180220,1528.72],[20180221,1529.65],[20180222,1528.2],[20180223,1531.67],[20180226,1534.57],[20180227,1533.98],[20180228,1532.79],[20180301,1523.96],[20180302,1509.84],[20180305,1512.1],[20180306,1518.1],[20180307,1521.11],[20180308,1528.71],[20180309,1531.53],[20180312,1536.78],[20180313,1532.78],[20180314,1530.71],[20180315,1532.08],[20180316,1533.32],[20180319,1528.5],[20180320,1529.09],[20180321,1530.58],[20180322,1523.04],[20180323,1509.61],[20180326,1506.91],[20180327,1512.35],[20180328,1510.2],[20180329,1515.52],[20180403,1512.04],[20180404,1509.24],[20180405,1520.72],[20180406,1521.85],[20180409,1523.19],[20180410,1526.81],[20180411,1527.12],[20180412,1529.15],[20180413,1533.37],[20180416,1533.08],[20180417,1538.52],[20180418,1542.26],[20180419,1541.15],[20180420,1540.17],[20180423,1539.91],[20180424,1540.13],[20180425,1532.88],[20180426,1537.37],[20180427,1543.86],[20180430,1546.05],[20180502,1551.13],[20180503,1548.5],[20180504,1551.76],[20180507,1557.43],[20180508,1557.41],[20180509,1558.31],[20180511,1560.68],[20180514,1560.16],[20180515,1559.51],[20180516,1559.14],[20180517,1560.65],[20180518,1561.15],[20180522,1563.89],[20180523,1559.16],[20180524,1554.99],[20180525,1556.96],[20180528,1556.11],[20180529,1549.45],[20180530,1550.75],[20180601,1551.72],[20180604,1556.15],[20180605,1558.82],[20180606,1558.03],[20180607,1556.45],[20180608,1553.24],[20180611,1555.6],[20180612,1556.9],[20180613,1559.49],[20180614,1565.69],[20180615,1567.85],[20180618,1561.35],[20180619,1555.41],[20180620,1556.62],[20180621,1554.02],[20180622,1552.04],[20180625,1543.07],[20180626,1536.7],[20180627,1537.32],[20180628,1533.6],[20180629,1534.87],[20180702,1534.85],[20180703,1536.9],[20180704,1537.26],[20180705,1539.97],[20180706,1542.44],[20180709,1545.97],[20180710,1552.25],[20180711,1547.92],[20180712,1548.51],[20180713,1553],[20180716,1554.12],[20180717,1555.75],[20180718,1560.48],[20180719,1560.11],[20180720,1557.12],[20180723,1552.4],[20180724,1557.28],[20180725,1558.32],[20180726,1565.35],[20180727,1569.85],[20180730,1567.09],[20180731,1565.71],[20180801,1566.38],[20180802,1562.05],[20180803,1564.5],[20180806,1566.05],[20180807,1568.74],[20180808,1571.47],[20180809,1572.36],[20180810,1566.17],[20180813,1563.59],[20180814,1563.78],[20180815,1558.24],[20180816,1555.9],[20180817,1556.54],[20180820,1558.56],[20180821,1561.43],[20180822,1564.11],[20180823,1564.32],[20180824,1565.39],[20180827,1569.27],[20180828,1569.89],[20180829,1570.82],[20180830,1570.58],[20180831,1567.81],[20180903,1565.81],[20180904,1561.78],[20180905,1552.87],[20180906,1548.59],[20180907,1548.53],[20180910,1550.33],[20180911,1550.5],[20180912,1553.54],[20180913,1555.07],[20180914,1556.96],[20180917,1557.62],[20180918,1559.01],[20180919,1559.41],[20180920,1561.49],[20180921,1563.18],[20180924,1559.16],[20180925,1557.16],[20180926,1557.69],[20180927,1559.35],[20180928,1557.47],[20181001,1558.91],[20181002,1556.27],[20181004,1551.33],[20181005,1543.8],[20181008,1538.23],[20181009,1535.21],[20181010,1525.93],[20181011,1512.02],[20181012,1511.69],[20181015,1511.82],[20181016,1519.23],[20181017,1526.09],[20181018,1522.92],[20181019,1520.27],[20181022,1517.95],[20181023,1507.16],[20181024,1500.31],[20181025,1499.25],[20181026,1496.69],[20181029,1496.47],[20181030,1498.97],[20181031,1506.91],[20181101,1508.29],[20181102,1516.4],[20181105,1516.15],[20181106,1515.26],[20181107,1519.57],[20181108,1521],[20181109,1520.1],[20181112,1514.72],[20181113,1515.12],[20181114,1513.37],[20181115,1509.01],[20181116,1504.76],[20181119,1499.04],[20181120,1486.32],[20181121,1489.7],[20181122,1487.89],[20181123,1491.23],[20181126,1497.44],[20181127,1499.69],[20181128,1499.66],[20181129,1500.13],[20181130,1497.48],[20181203,1504.24],[20181204,1499.94],[20181205,1490.44],[20181206,1476.33],[20181207,1472.28],[20181210,1464.82],[20181211,1464.77],[20181212,1473.06],[20181213,1476.26],[20181214,1472.05],[20181217,1466.2],[20181218,1461.7],[20181219,1460.15],[20181220,1452.25],[20181221,1448.83],[20181227,1441.1],[20181228,1444.47],[20190102,1449.32],[20190103,1444.83],[20190104,1451.2],[20190107,1457.58],[20190108,1461.69],[20190109,1470.49],[20190110,1471.04],[20190111,1474.45],[20190114,1472.15],[20190115,1474.03],[20190116,1478.07],[20190117,1479.78],[20190118,1490.9],[20190121,1494.06],[20190122,1491.19],[20190123,1490.16],[20190124,1494.25],[20190125,1500.39],[20190128,1499.67],[20190129,1498.61],[20190130,1498.23],[20190131,1501.36],[20190201,1503.15],[20190204,1503.43],[20190205,1510.91],[20190206,1512.97],[20190207,1506.71],[20190208,1498.33],[20190211,1500.21],[20190212,1506.25],[20190213,1509.58],[20190214,1510.31],[20190215,1513.85],[20190218,1515.58],[20190219,1516.09],[20190220,1519.64],[20190221,1519.39],[20190222,1519.96],[20190225,1520.83],[20190226,1522.93],[20190227,1521.24],[20190228,1519.88],[20190301,1523.55],[20190304,1526.61],[20190305,1527.64],[20190306,1526.82],[20190307,1525.91],[20190308,1523.74],[20190311,1527.52],[20190312,1531.36],[20190313,1533.27],[20190314,1536.92],[20190315,1540.67],[20190318,1543.26],[20190319,1548.66],[20190320,1543.46],[20190321,1542.79],[20190322,1539.8],[20190325,1533.74],[20190326,1536.62],[20190327,1537.42],[20190328,1536.97],[20190329,1540.01],[20190401,1547.89],[20190402,1552.57],[20190403,1558.91],[20190404,1560.31],[20190405,1560.03],[20190408,1556.72],[20190409,1551.67],[20190410,1554.26],[20190411,1554.27],[20190412,1558.58],[20190415,1560.7],[20190416,1563.83],[20190417,1564.41],[20190418,1567.66],[20190423,1569.88],[20190424,1578.71],[20190425,1577.57],[20190426,1577.15],[20190429,1578.04],[20190430,1577.92],[20190502,1578.32],[20190503,1579.97],[20190506,1573.17],[20190507,1569.78],[20190508,1567.02],[20190509,1560.61],[20190510,1560.26],[20190513,1552.72],[20190514,1553.53],[20190515,1559.21],[20190516,1566.64],[20190517,1564.54],[20190520,1559.09],[20190521,1562.4],[20190522,1563.83],[20190523,1555.13],[20190524,1555.82],[20190527,1558.4],[20190528,1556.17],[20190529,1550.45],[20190531,1547.45],[20190603,1547.96],[20190604,1552.32],[20190605,1557.38],[20190606,1551.55],[20190607,1549.67],[20190611,1557.38],[20190612,1555.17],[20190613,1558.19],[20190614,1555.21],[20190617,1554.97],[20190618,1567.12],[20190619,1567.43],[20190621,1567.04],[20190624,1564.86],[20190625,1562.87],[20190626,1561.47],[20190627,1563.25],[20190628,1568.5],[20190701,1576.75],[20190702,1579.01],[20190703,1585.08],[20190704,1589.64],[20190705,1585.81],[20190708,1583.63],[20190709,1579.71],[20190710,1578.14],[20190711,1577.25],[20190712,1576.35],[20190715,1578.01],[20190716,1578.5],[20190717,1576.16],[20190718,1568.58],[20190719,1571.2],[20190722,1571.59],[20190723,1578.77],[20190724,1584.17],[20190725,1583.2],[20190726,1584.61],[20190729,1588.29],[20190730,1576.94],[20190731,1575.98],[20190801,1578.92],[20190802,1563.83],[20190805,1548.44],[20190806,1543.92],[20190807,1547.07],[20190808,1553.38],[20190809,1551.35],[20190812,1549.17],[20190813,1548.56],[20190814,1542.22],[20190815,1539.23],[20190816,1545.12],[20190819,1551.08],[20190820,1548.59],[20190821,1554.4],[20190822,1552.8],[20190823,1549.22],[20190826,1544.89],[20190827,1550.31],[20190828,1549.99],[20190829,1554.08],[20190830,1565.29],[20190902,1564.26],[20190903,1562.05],[20190904,1566.1],[20190905,1569.62],[20190906,1571.34],[20190909,1570.96],[20190910,1570.8],[20190911,1575.03],[20190912,1576.57],[20190913,1577.53],[20190916,1576.1],[20190917,1574.47],[20190918,1575.17],[20190919,1577.17],[20190920,1578.47],[20190923,1569.48],[20190924,1570.3],[20190925,1565.78],[20190926,1571.69],[20190927,1575.83],[20190930,1577.3],[20191001,1573.9],[20191002,1560.83],[20191004,1561.59],[20191007,1564.98],[20191008,1562.64],[20191009,1564.46],[20191010,1565.2],[20191011,1578.67],[20191014,1578.89],[20191015,1583.3],[20191016,1585.18],[20191017,1586.55],[20191018,1585.8],[20191021,1587.71],[20191022,1590.68],[20191023,1589.59],[20191024,1589.51],[20191025,1589.58],[20191028,1590.41],[20191029,1588.65],[20191030,1588.58],[20191031,1587.38],[20191101,1589.91],[20191104,1598.7],[20191105,1600.53],[20191106,1602.81],[20191107,1604.8],[20191108,1601.92],[20191111,1600.97],[20191112,1602.97],[20191113,1601.87],[20191114,1604.63],[20191115,1605.8],[20191118,1606.42],[20191119,1607.42],[20191120,1604],[20191121,1601.06],[20191122,1604.06],[20191125,1608.65],[20191126,1609.32],[20191127,1612],[20191128,1610.16],[20191129,1609.54],[20191202,1602.45],[20191203,1600.5],[20191204,1604.4],[20191205,1602.92],[20191206,1608.25],[20191209,1609.87],[20191210,1607.98],[20191211,1611.34],[20191212,1614.52],[20191213,1619.05],[20191216,1625.73],[20191217,1623.79],[20191218,1622.3],[20191219,1623.31],[20191220,1626.54],[20191223,1627.12],[20191227,1630.66],[20191230,1627.13],[20200102,1632.36],[20200103,1630.34],[20200106,1624.58],[20200107,1628.35],[20200108,1626.72],[20200109,1632.74],[20200110,1632.65],[20200113,1631.51],[20200114,1631.44],[20200115,1629.62],[20200116,1630.86],[20200117,1636.5],[20200120,1639.18],[20200121,1638.25],[20200122,1637.29],[20200123,1630.91],[20200124,1637.12],[20200127,1620.53],[20200128,1621.47],[20200129,1625.51],[20200130,1616.23],[20200131,1611.63],[20200203,1612.56],[20200204,1622.11],[20200205,1630.73],[20200206,1637.2],[20200207,1636.34],[20200210,1636.56],[20200211,1643.2],[20200212,1649.7],[20200213,1649.29],[20200214,1655.25],[20200217,1655.3],[20200218,1651.51],[20200219,1658.91],[20200220,1656.73],[20200221,1651.88],[20200224,1628.09],[20200225,1613.33],[20200226,1606.58],[20200227,1584.53],[20200228,1555.21],[20200302,1554.37],[20200303,1564.17],[20200304,1570.41],[20200305,1565.95],[20200306,1541.5],[20200309,1485.07],[20200310,1478.42],[20200311,1469.28],[20200312,1405.78],[20200313,1394.78],[20200316,1349.3],[20200317,1327.37],[20200318,1295.79],[20200319,1291.62],[20200320,1309.99],[20200323,1302.29],[20200324,1336.23],[20200325,1355.62],[20200326,1363.04],[20200327,1361.27],[20200330,1363.9],[20200331,1378.26],[20200401,1367.45],[20200402,1369.22],[20200403,1369.75],[20200406,1385.71],[20200407,1402.68],[20200408,1405.5],[20200409,1419.83],[20200414,1440.93],[20200415,1432.39],[20200416,1436.13],[20200417,1447.66],[20200420,1457.17],[20200421,1441.54],[20200422,1442.64],[20200423,1452.71],[20200424,1450.36],[20200427,1461.5],[20200428,1467],[20200429,1474.77],[20200430,1472.9],[20200504,1457.88],[20200505,1466.72],[20200506,1467.03],[20200507,1473.82],[20200508,1478.4],[20200511,1478.28],[20200512,1475.41],[20200513,1469.03],[20200514,1459.43],[20200515,1458.29],[20200518,1471.3],[20200519,1475.14],[20200520,1481.19],[20200522,1483.4],[20200525,1494.11],[20200526,1498.09],[20200527,1500.25],[20200528,1505.79],[20200529,1501.26],[20200602,1519.28],[20200603,1531.37],[20200604,1536.54],[20200605,1546.29],[20200608,1548.53],[20200609,1543.34],[20200610,1539.94],[20200612,1519.07],[20200615,1512.13],[20200616,1529.33],[20200617,1532.42],[20200618,1534.21],[20200619,1534.48],[20200622,1528.32],[20200623,1535.88],[20200624,1522.09],[20200625,1521.35],[20200626,1522.91],[20200629,1521.72],[20200630,1526.21],[20200701,1530.58],[20200702,1540.39],[20200703,1544.96],[20200706,1554.43],[20200707,1555.49],[20200708,1554.02],[20200709,1555.72],[20200710,1555.09],[20200713,1559.9],[20200714,1557.67],[20200715,1563.54],[20200716,1560.88],[20200717,1562.41],[20200720,1567.85],[20200721,1579.99],[20200722,1577.63],[20200723,1576.74],[20200724,1565.36],[20200727,1561.93],[20200728,1564.61],[20200729,1563.83],[20200730,1552.29],[20200731,1548.53],[20200803,1557.19],[20200804,1558.79],[20200805,1565.79],[20200806,1563.96],[20200807,1567.12],[20200810,1567.86],[20200811,1573.53],[20200812,1576.88],[20200813,1576.59],[20200814,1571.81],[20200817,1570.77],[20200818,1571.65],[20200819,1574.1],[20200820,1575.83],[20200821,1577],[20200824,1583.21],[20200825,1584.44],[20200826,1593.34],[20200827,1589.61],[20200828,1584.92],[20200831,1584.34],[20200901,1585.52],[20200902,1597.17],[20200903,1586.62],[20200904,1571.1],[20200907,1577.41],[20200908,1574.72],[20200909,1579.96],[20200910,1580.7],[20200911,1579.5],[20200914,1579.95],[20200915,1584.46],[20200916,1589.95],[20200917,1589.16],[20200918,1586.97],[20200921,1569.73],[20200922,1569.45],[20200923,1565.1],[20200924,1558.24],[20200925,1551.78],[20200928,1564.31],[20200929,1564.03],[20200930,1566.26],[20201001,1569.12],[20201002,1568.71],[20201005,1578.49],[20201006,1582.1],[20201007,1579.85],[20201008,1586.18],[20201009,1587.22],[20201012,1592.79],[20201013,1591.42],[20201014,1592.24],[20201015,1579.25],[20201016,1582.65],[20201019,1583.49],[20201020,1577.64],[20201021,1567.53],[20201022,1565.49],[20201023,1565.5],[20201026,1543.47],[20201027,1539.08],[20201028,1518.78],[20201029,1521.18],[20201030,1521.29],[20201102,1526.7],[20201103,1538.35],[20201104,1553.66],[20201105,1565.83],[20201106,1562.84],[20201109,1582.65],[20201110,1577.31],[20201111,1588.4],[20201112,1586.23],[20201113,1587.54],[20201116,1588.57],[20201117,1586.44],[20201118,1591.83],[20201119,1588.92],[20201120,1593.8],[20201123,1595.69],[20201124,1600.24],[20201125,1603.83],[20201126,1607.97],[20201127,1611.11],[20201130,1610.76],[20201201,1611.26],[20201202,1610.27],[20201203,1611.28],[20201204,1617.71],[20201207,1618.48],[20201208,1622],[20201209,1624.68],[20201210,1628.43],[20201211,1624.09],[20201214,1627.79],[20201215,1629.29],[20201216,1634.76],[20201217,1639.99],[20201218,1637.93],[20201221,1627.02],[20201222,1632.42],[20201223,1635.97],[20201228,1641.81],[20201229,1646.27],[20201230,1646.92],[20210104,1649.88],[20210105,1650.14],[20210106,1650.26],[20210107,1652.91],[20210108,1660.53],[20210111,1658.94],[20210112,1655.33],[20210113,1660.2],[20210114,1663.12],[20210115,1656.06],[20210118,1654.57],[20210119,1659.68],[20210120,1668.27],[20210121,1668.44],[20210122,1663.81],[20210125,1663.93],[20210126,1665.58],[20210127,1656.5],[20210128,1647.63],[20210129,1641.82],[20210201,1654.1],[20210202,1665.93],[20210203,1671.64],[20210204,1675.28],[20210205,1676.16],[20210208,1677.67],[20210209,1677.27],[20210210,1675.86],[20210211,1680.35],[20210212,1679.62],[20210215,1686.67],[20210216,1687.09],[20210217,1682.53],[20210218,1676.02],[20210219,1675.07],[20210222,1667.53],[20210223,1658.56],[20210224,1660.24],[20210225,1652.51],[20210226,1641.94],[20210301,1660.7],[20210302,1661.2],[20210303,1659.19],[20210304,1650.74],[20210305,1645.35],[20210308,1654.87],[20210309,1661.67],[20210310,1668.13],[20210311,1673.95],[20210312,1671.31],[20210315,1671.91],[20210316,1675.46],[20210317,1672.33],[20210318,1673.15],[20210319,1669.68],[20210322,1667.7],[20210323,1670.51],[20210324,1666.73],[20210325,1661.72],[20210326,1669.49],[20210329,1670.99],[20210330,1677.55],[20210331,1676.11],[20210401,1686.57],[20210406,1695.11],[20210407,1693.63],[20210408,1697.66],[20210409,1696.37],[20210412,1692.8],[20210413,1695.38],[20210414,1698.83],[20210415,1704.3],[20210416,1709.24],[20210419,1705.75],[20210420,1697.98],[20210421,1699.69],[20210422,1707.49],[20210423,1706.39],[20210426,1708.08],[20210427,1707.62],[20210428,1708.75],[20210429,1708.11],[20210430,1706.85],[20210503,1708.67],[20210504,1697.64],[20210505,1704.29],[20210506,1702.53],[20210507,1705.16],[20210510,1703.98],[20210511,1685.66],[20210512,1683.82],[20210514,1685.96],[20210517,1687.2],[20210518,1690.7],[20210519,1679.72],[20210520,1688.18],[20210521,1690.6],[20210525,1699.87],[20210526,1703.07],[20210527,1703.55],[20210528,1708.01],[20210531,1705.16],[20210601,1709.22],[20210602,1711.44],[20210604,1716.11],[20210607,1717.26],[20210608,1717.33],[20210609,1717.16],[20210610,1719.42],[20210611,1723.11],[20210614,1726.26],[20210615,1725.5],[20210616,1724.12],[20210617,1726.01],[20210618,1720.94],[20210621,1719.22],[20210622,1721.42],[20210623,1717.12],[20210624,1718.47],[20210625,1719.81],[20210628,1719.84],[20210629,1720.69],[20210630,1718.62],[20210701,1719.84],[20210702,1722.61],[20210705,1720.49],[20210706,1724.31],[20210707,1728.88],[20210708,1717],[20210709,1723.73],[20210712,1728.86],[20210713,1732.05],[20210714,1730.47],[20210715,1726.9],[20210716,1727.84],[20210719,1709.27],[20210720,1711.1],[20210721,1718.62],[20210722,1721.78],[20210723,1724.37],[20210726,1721],[20210727,1712.35],[20210728,1719.39],[20210729,1724.83],[20210730,1720.8],[20210802,1725.24],[20210803,1721.53],[20210804,1726.68],[20210805,1731.9],[20210806,1734.35],[20210809,1735.92],[20210810,1743.08],[20210811,1742.62],[20210812,1743.53],[20210813,1742.93],[20210816,1737.02],[20210817,1735.03],[20210818,1738.1],[20210819,1728.04],[20210820,1732.58],[20210823,1734.84],[20210824,1740.31],[20210825,1740.16],[20210826,1736.47],[20210827,1739.47],[20210830,1740.66],[20210831,1743.02],[20210901,1743.46],[20210902,1742.23]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20160903,358.63],[20160904,358.63],[20160905,359.62],[20160906,360.3],[20160907,360.5],[20160908,360.2],[20160909,358.72],[20160910,358.72],[20160911,358.72],[20160912,356.96],[20160913,355.61],[20160914,354.84],[20160915,354.6],[20160916,354.86],[20160917,354.86],[20160918,354.86],[20160919,355.59],[20160920,356.02],[20160921,357.17],[20160922,358.29],[20160923,358.89],[20160924,358.89],[20160925,358.89],[20160926,357.8],[20160927,357.44],[20160928,357.91],[20160929,358.15],[20160930,358.13],[20161001,358.13],[20161002,358.13],[20161003,357.9],[20161004,358.29],[20161005,357.82],[20161006,357.54],[20161007,357.1],[20161008,357.1],[20161009,357.1],[20161010,357.04],[20161011,357.22],[20161012,357.2],[20161013,356.41],[20161014,356.78],[20161015,356.78],[20161016,356.78],[20161017,356.78],[20161018,357.49],[20161019,358.42],[20161020,359.13],[20161021,359.88],[20161022,359.88],[20161023,359.88],[20161024,360.31],[20161025,360.37],[20161026,359.51],[20161027,358.74],[20161028,357.92],[20161029,357.92],[20161030,357.92],[20161031,357.3],[20161101,356.94],[20161102,354.5],[20161103,353.46],[20161104,352.31],[20161105,352.31],[20161106,352.31],[20161107,353.24],[20161108,354.37],[20161109,355.03],[20161110,356.22],[20161111,355.63],[20161112,355.63],[20161113,355.63],[20161114,355.23],[20161115,355.42],[20161116,356.13],[20161117,356.72],[20161118,357.29],[20161119,357.29],[20161120,357.29],[20161121,357.61],[20161122,358.21],[20161123,358.59],[20161124,358.91],[20161125,358.96],[20161126,358.96],[20161127,358.96],[20161128,358.83],[20161129,358.9],[20161130,358.73],[20161201,358.35],[20161202,357.54],[20161203,357.54],[20161204,357.54],[20161205,357.3],[20161206,357.54],[20161207,358.65],[20161208,359.89],[20161209,362.65],[20161210,362.65],[20161211,362.65],[20161212,363.17],[20161213,363.66],[20161214,363.55],[20161215,364.67],[20161216,365.18],[20161217,365.18],[20161218,365.18],[20161219,365.52],[20161220,366.28],[20161221,366.38],[20161222,365.84],[20161223,365.62],[20161224,365.62],[20161225,365.62],[20161226,365.62],[20161227,365.68],[20161228,366.28],[20161229,366.11],[20161230,365.32],[20161231,365.3],[20170101,365.3],[20170102,365.56],[20170103,367.05],[20170104,367.67],[20170105,367.61],[20170106,367.28],[20170107,367.28],[20170108,367.28],[20170109,367.35],[20170110,367.06],[20170111,367.73],[20170112,366.94],[20170113,366.97],[20170114,366.97],[20170115,366.97],[20170116,367.1],[20170117,366.49],[20170118,366.15],[20170119,366.01],[20170120,366.04],[20170121,366.04],[20170122,366.04],[20170123,365.39],[20170124,365.28],[20170125,366.22],[20170126,367.23],[20170127,367.49],[20170128,367.49],[20170129,367.49],[20170130,367],[20170131,365.77],[20170201,365.4],[20170202,365.3],[20170203,366.1],[20170204,366.1],[20170205,366.1],[20170206,366.64],[20170207,367.16],[20170208,367.61],[20170209,368.15],[20170210,369.27],[20170211,369.27],[20170212,369.27],[20170213,370.28],[20170214,371.05],[20170215,371.95],[20170216,371.74],[20170217,371.69],[20170218,371.69],[20170219,371.69],[20170220,371.99],[20170221,373.2],[20170222,374.11],[20170223,374.09],[20170224,373.68],[20170225,373.68],[20170226,373.68],[20170227,373.3],[20170228,373.04],[20170301,374.1],[20170302,374.83],[20170303,374.51],[20170304,374.51],[20170305,374.51],[20170306,373.64],[20170307,373.2],[20170308,372.94],[20170309,372.35],[20170310,371.67],[20170311,371.67],[20170312,371.67],[20170313,371.41],[20170314,371.48],[20170315,372.01],[20170316,372.45],[20170317,372.73],[20170318,372.73],[20170319,372.73],[20170320,372.67],[20170321,371.89],[20170322,370.93],[20170323,371.04],[20170324,371.16],[20170325,371.16],[20170326,371.16],[20170327,370.5],[20170328,370.77],[20170329,372.04],[20170330,373.2],[20170331,373.85],[20170401,373.85],[20170402,373.85],[20170403,374.28],[20170404,374.4],[20170405,374.4],[20170406,374.41],[20170407,374.74],[20170408,374.74],[20170409,374.74],[20170410,375.27],[20170411,375.23],[20170412,375.27],[20170413,374.94],[20170414,374.94],[20170415,374.94],[20170416,374.94],[20170417,374.95],[20170418,374.17],[20170419,373.42],[20170420,373.11],[20170421,373.54],[20170422,373.54],[20170423,373.54],[20170424,373.8],[20170425,374.24],[20170426,374.74],[20170427,375.13],[20170428,375.08],[20170429,375.08],[20170430,375.08],[20170501,375.08],[20170502,375.29],[20170503,375.62],[20170504,375.59],[20170505,375.56],[20170506,375.56],[20170507,375.56],[20170508,375.99],[20170509,376.64],[20170510,377.16],[20170511,377.37],[20170512,377.34],[20170513,377.34],[20170514,377.34],[20170515,377.14],[20170516,376.64],[20170517,375.46],[20170518,373.99],[20170519,373.46],[20170520,373.46],[20170521,373.46],[20170522,373.59],[20170523,373.99],[20170524,374.48],[20170525,374.48],[20170526,375.09],[20170527,375.09],[20170528,375.09],[20170529,375.41],[20170530,375.49],[20170531,375.11],[20170601,375.32],[20170602,376.02],[20170603,376.02],[20170604,376.02],[20170605,376.01],[20170606,376.09],[20170607,376.06],[20170608,376.02],[20170609,376.44],[20170610,376.44],[20170611,376.44],[20170612,375.96],[20170613,376.05],[20170614,376.23],[20170615,376.05],[20170616,376],[20170617,376],[20170618,376],[20170619,376.63],[20170620,377.18],[20170621,376.93],[20170622,376.55],[20170623,376.54],[20170624,376.54],[20170625,376.54],[20170626,376.7],[20170627,375.71],[20170628,374.24],[20170629,372.83],[20170630,371.87],[20170701,371.87],[20170702,371.87],[20170703,371.99],[20170704,372.18],[20170705,372.36],[20170706,371.44],[20170707,370.58],[20170708,370.58],[20170709,370.58],[20170710,370.74],[20170711,370.8],[20170712,371.52],[20170713,372.82],[20170714,373.5],[20170715,373.5],[20170716,373.5],[20170717,373.79],[20170718,373.11],[20170719,373.43],[20170720,373.71],[20170721,372.72],[20170722,372.72],[20170723,372.72],[20170724,372.12],[20170725,371.89],[20170726,372.19],[20170727,372.1],[20170728,371.23],[20170729,371.23],[20170730,371.23],[20170731,370.68],[20170801,370.45],[20170802,370.3],[20170803,369.94],[20170804,370.27],[20170805,370.27],[20170806,370.27],[20170807,370.92],[20170808,371.29],[20170809,371.56],[20170810,370.51],[20170811,369.12],[20170812,369.12],[20170813,369.12],[20170814,368.86],[20170815,369.09],[20170816,370.32],[20170817,370.53],[20170818,369.71],[20170819,369.71],[20170820,369.71],[20170821,368.79],[20170822,369.13],[20170823,369.24],[20170824,369.38],[20170825,369.26],[20170826,369.26],[20170827,369.26],[20170828,368.47],[20170829,367.06],[20170830,367.56],[20170831,368.87],[20170901,369.76],[20170902,369.76],[20170903,369.76],[20170904,369.92],[20170905,369.73],[20170906,369.45],[20170907,369.46],[20170908,369.28],[20170909,369.28],[20170910,369.28],[20170911,370.17],[20170912,371.15],[20170913,371.36],[20170914,371.85],[20170915,371.55],[20170916,371.55],[20170917,371.55],[20170918,371.63],[20170919,371.57],[20170920,371.53],[20170921,371.84],[20170922,371.57],[20170923,371.57],[20170924,371.57],[20170925,372],[20170926,372.81],[20170927,373.26],[20170928,373.23],[20170929,373.42],[20170930,373.42],[20171001,373.42],[20171002,374.5],[20171003,374.83],[20171004,375.4],[20171005,375.9],[20171006,376.18],[20171007,376.18],[20171008,376.18],[20171009,376],[20171010,375.7],[20171011,375.56],[20171012,375.55],[20171013,376.18],[20171014,376.18],[20171015,376.18],[20171016,376.82],[20171017,377.27],[20171018,377.35],[20171019,376.58],[20171020,376.42],[20171021,376.42],[20171022,376.42],[20171023,376.94],[20171024,376.78],[20171025,375.94],[20171026,376.21],[20171027,377.88],[20171028,377.88],[20171029,377.88],[20171030,378.81],[20171031,379],[20171101,379.32],[20171102,379.78],[20171103,380.04],[20171104,380.04],[20171105,380.04],[20171106,380.77],[20171107,381.27],[20171108,381.11],[20171109,380.19],[20171110,378.99],[20171111,378.99],[20171112,378.99],[20171113,377.98],[20171114,376.67],[20171115,374.82],[20171116,375.21],[20171117,375.55],[20171118,375.55],[20171119,375.55],[20171120,376.13],[20171121,377.37],[20171122,377.91],[20171123,377.64],[20171124,377.08],[20171125,377.08],[20171126,377.08],[20171127,376.31],[20171128,376.83],[20171129,377.47],[20171130,377.32],[20171201,376.63],[20171202,376.63],[20171203,376.63],[20171204,376.94],[20171205,377.09],[20171206,376.87],[20171207,376.95],[20171208,377.76],[20171209,377.76],[20171210,377.76],[20171211,378.11],[20171212,378.68],[20171213,379.07],[20171214,378.43],[20171215,378.35],[20171216,378.35],[20171217,378.35],[20171218,379.19],[20171219,379.41],[20171220,378.71],[20171221,378.28],[20171222,378.48],[20171223,378.48],[20171224,378.48],[20171225,378.48],[20171226,378.48],[20171227,378.51],[20171228,378.43],[20171229,377.98],[20171230,377.98],[20171231,377.97],[20180101,377.97],[20180102,377.52],[20180103,378.23],[20180104,379.32],[20180105,380.69],[20180106,380.69],[20180107,380.69],[20180108,382.15],[20180109,383.12],[20180110,382.88],[20180111,382.45],[20180112,381.85],[20180113,381.85],[20180114,381.85],[20180115,381.35],[20180116,381.46],[20180117,381.68],[20180118,381.79],[20180119,382.21],[20180120,382.21],[20180121,382.21],[20180122,382.88],[20180123,383.54],[20180124,383.38],[20180125,382.49],[20180126,382.48],[20180127,382.48],[20180128,382.48],[20180129,382.84],[20180130,381.73],[20180131,380.42],[20180201,379.83],[20180202,378.2],[20180203,378.2],[20180204,378.2],[20180205,375.37],[20180206,372.51],[20180207,371.84],[20180208,371.21],[20180209,369.21],[20180210,369.21],[20180211,369.21],[20180212,368.94],[20180213,368.87],[20180214,369.4],[20180215,370.21],[20180216,371.76],[20180217,371.76],[20180218,371.76],[20180219,372.63],[20180220,372.96],[20180221,373.16],[20180222,373.2],[20180223,373.67],[20180224,373.67],[20180225,373.67],[20180226,374.82],[20180227,375.24],[20180228,375.03],[20180301,373.65],[20180302,371.08],[20180303,371.08],[20180304,371.08],[20180305,370.21],[20180306,370.45],[20180307,370.39],[20180308,371.14],[20180309,372.87],[20180310,372.87],[20180311,372.87],[20180312,374.2],[20180313,374.03],[20180314,373.41],[20180315,373.28],[20180316,373.58],[20180317,373.58],[20180318,373.58],[20180319,372.82],[20180320,372.34],[20180321,372.26],[20180322,371.1],[20180323,368.67],[20180324,368.67],[20180325,368.67],[20180326,367.25],[20180327,367.48],[20180328,367.32],[20180329,368.09],[20180330,368.08],[20180331,368.08],[20180401,368.08],[20180402,368.03],[20180403,367.92],[20180404,367.72],[20180405,369.15],[20180406,369.61],[20180407,369.61],[20180408,369.61],[20180409,369.37],[20180410,369.62],[20180411,369.59],[20180412,370.13],[20180413,370.62],[20180414,370.62],[20180415,370.62],[20180416,370.48],[20180417,370.99],[20180418,371.66],[20180419,371.9],[20180420,371.77],[20180421,371.77],[20180422,371.77],[20180423,371.67],[20180424,371.64],[20180425,370.66],[20180426,371.01],[20180427,372.23],[20180428,372.23],[20180429,372.23],[20180430,372.86],[20180501,372.83],[20180502,373.32],[20180503,373.09],[20180504,373.35],[20180505,373.35],[20180506,373.35],[20180507,374.27],[20180508,375.1],[20180509,375.84],[20180510,375.89],[20180511,376.82],[20180512,376.82],[20180513,376.82],[20180514,376.9],[20180515,377.02],[20180516,377.61],[20180517,377.86],[20180518,378.05],[20180519,378.05],[20180520,378.05],[20180521,378.12],[20180522,378.5],[20180523,378.73],[20180524,378.52],[20180525,378.69],[20180526,378.69],[20180527,378.69],[20180528,378.85],[20180529,378.42],[20180530,377.55],[20180531,377.22],[20180601,377.45],[20180602,377.45],[20180603,377.45],[20180604,378.05],[20180605,378.72],[20180606,378.2],[20180607,377.68],[20180608,377.64],[20180609,377.64],[20180610,377.64],[20180611,377.67],[20180612,377.99],[20180613,378.31],[20180614,378.91],[20180615,379.88],[20180616,379.88],[20180617,379.88],[20180618,379.37],[20180619,378.53],[20180620,378.26],[20180621,377.81],[20180622,377.17],[20180623,377.17],[20180624,377.17],[20180625,375.55],[20180626,374.55],[20180627,374.29],[20180628,374.16],[20180629,374.03],[20180630,374.03],[20180701,374.03],[20180702,373.69],[20180703,373.81],[20180704,373.89],[20180705,373.74],[20180706,374.03],[20180707,374.03],[20180708,374.03],[20180709,374.9],[20180710,376.07],[20180711,375.75],[20180712,376.12],[20180713,376.7],[20180714,376.7],[20180715,376.7],[20180716,376.65],[20180717,376.68],[20180718,377.63],[20180719,377.87],[20180720,377.35],[20180721,377.35],[20180722,377.35],[20180723,376.66],[20180724,377.03],[20180725,377.79],[20180726,378.48],[20180727,379.3],[20180728,379.3],[20180729,379.3],[20180730,378.68],[20180731,378.09],[20180801,378],[20180802,377.92],[20180803,378.44],[20180804,378.44],[20180805,378.44],[20180806,379.09],[20180807,379.53],[20180808,379.56],[20180809,379.65],[20180810,379.9],[20180811,379.9],[20180812,379.9],[20180813,379.4],[20180814,379.18],[20180815,379],[20180816,378.29],[20180817,378.03],[20180818,378.03],[20180819,378.03],[20180820,378.31],[20180821,378.24],[20180822,377.84],[20180823,377.75],[20180824,377.65],[20180825,377.65],[20180826,377.65],[20180827,377.93],[20180828,377.96],[20180829,378.33],[20180830,378.29],[20180831,378.14],[20180901,378.14],[20180902,378.14],[20180903,377.99],[20180904,377.73],[20180905,376.4],[20180906,375.19],[20180907,374.78],[20180908,374.78],[20180909,374.78],[20180910,374.89],[20180911,374.81],[20180912,375.09],[20180913,375.36],[20180914,375.47],[20180915,375.47],[20180916,375.47],[20180917,375.62],[20180918,375.64],[20180919,376.03],[20180920,376.42],[20180921,377.09],[20180922,377.09],[20180923,377.09],[20180924,376.77],[20180925,376.38],[20180926,376.58],[20180927,377.13],[20180928,377.92],[20180929,377.92],[20180930,377.93],[20181001,378.09],[20181002,378.33],[20181003,378.29],[20181004,377.48],[20181005,376.04],[20181006,376.04],[20181007,376.04],[20181008,374.85],[20181009,374.22],[20181010,372.26],[20181011,368.69],[20181012,367.14],[20181013,367.14],[20181014,367.14],[20181015,366.72],[20181016,367.79],[20181017,368.94],[20181018,369.16],[20181019,368.65],[20181020,368.65],[20181021,368.65],[20181022,367.99],[20181023,366.69],[20181024,365.61],[20181025,364.82],[20181026,364.24],[20181027,364.24],[20181028,364.24],[20181029,363.97],[20181030,364],[20181031,365.51],[20181101,365.78],[20181102,367.51],[20181103,367.51],[20181104,367.51],[20181105,368.02],[20181106,367.97],[20181107,368.7],[20181108,369.65],[20181109,369.9],[20181110,369.9],[20181111,369.9],[20181112,369.36],[20181113,368.66],[20181114,367.59],[20181115,367],[20181116,366.48],[20181117,366.48],[20181118,366.48],[20181119,365.39],[20181120,363.53],[20181121,362.74],[20181122,362.59],[20181123,362.88],[20181124,362.88],[20181125,362.88],[20181126,363.77],[20181127,364.53],[20181128,365.75],[20181129,366.01],[20181130,366.45],[20181201,366.45],[20181202,366.45],[20181203,367.96],[20181204,367.47],[20181205,366.46],[20181206,363.79],[20181207,362.29],[20181208,362.29],[20181209,362.29],[20181210,360.45],[20181211,360.4],[20181212,361.47],[20181213,362.04],[20181214,361.82],[20181215,361.82],[20181216,361.82],[20181217,360.22],[20181218,358.58],[20181219,357.35],[20181220,355.63],[20181221,354.02],[20181222,354.02],[20181223,354.02],[20181224,353.73],[20181225,353.73],[20181226,353.75],[20181227,353.07],[20181228,353.62],[20181229,353.62],[20181230,353.62],[20181231,353.91],[20190101,353.91],[20190102,354.98],[20190103,354.94],[20190104,355.67],[20190105,355.67],[20190106,355.67],[20190107,356.81],[20190108,358.14],[20190109,359.22],[20190110,359.6],[20190111,360.06],[20190112,360.06],[20190113,360.06],[20190114,360.22],[20190115,360.87],[20190116,361.93],[20190117,362.56],[20190118,363.9],[20190119,363.9],[20190120,363.9],[20190121,364.79],[20190122,364.69],[20190123,364.32],[20190124,364.73],[20190125,365.7],[20190126,365.7],[20190127,365.7],[20190128,365.31],[20190129,365.22],[20190130,365.64],[20190131,366.56],[20190201,367.33],[20190202,367.33],[20190203,367.33],[20190204,367.76],[20190205,368.87],[20190206,369.81],[20190207,369.51],[20190208,368.59],[20190209,368.59],[20190210,368.59],[20190211,368.68],[20190212,369.59],[20190213,370.47],[20190214,370.99],[20190215,371.67],[20190216,371.67],[20190217,371.67],[20190218,372.2],[20190219,372.53],[20190220,372.9],[20190221,372.87],[20190222,373.26],[20190223,373.26],[20190224,373.26],[20190225,373.81],[20190226,373.98],[20190227,373.69],[20190228,373.2],[20190301,373.35],[20190302,373.35],[20190303,373.35],[20190304,373.86],[20190305,374.16],[20190306,374.15],[20190307,373.83],[20190308,373.26],[20190309,373.26],[20190310,373.26],[20190311,373.49],[20190312,374.18],[20190313,374.75],[20190314,375.25],[20190315,375.91],[20190316,375.91],[20190317,375.91],[20190318,376.48],[20190319,377.07],[20190320,376.93],[20190321,376.96],[20190322,377.05],[20190323,377.05],[20190324,377.05],[20190325,376.04],[20190326,376.26],[20190327,376.83],[20190328,377.07],[20190329,377.7],[20190330,377.7],[20190331,377.71],[20190401,379.03],[20190402,380.15],[20190403,380.9],[20190404,381.29],[20190405,381.57],[20190406,381.57],[20190407,381.57],[20190408,381.59],[20190409,381.23],[20190410,381.27],[20190411,381.27],[20190412,381.11],[20190413,381.11],[20190414,381.11],[20190415,381.17],[20190416,381.43],[20190417,381.47],[20190418,381.89],[20190419,381.91],[20190420,381.91],[20190421,381.91],[20190422,381.91],[20190423,382.33],[20190424,383.09],[20190425,383.57],[20190426,383.79],[20190427,383.79],[20190428,383.79],[20190429,383.98],[20190430,383.72],[20190501,383.69],[20190502,383.08],[20190503,383.45],[20190504,383.45],[20190505,383.45],[20190506,382.84],[20190507,381.73],[20190508,380.56],[20190509,379.79],[20190510,378.4],[20190511,378.4],[20190512,378.4],[20190513,377.02],[20190514,376.72],[20190515,377.37],[20190516,378.56],[20190517,379.21],[20190518,379.21],[20190519,379.21],[20190520,378.61],[20190521,378.41],[20190522,378.59],[20190523,377.9],[20190524,377.26],[20190525,377.26],[20190526,377.26],[20190527,377.14],[20190528,377.25],[20190529,376.58],[20190530,376.6],[20190531,375.85],[20190601,375.85],[20190602,375.85],[20190603,375.43],[20190604,375.61],[20190605,376.61],[20190606,377.39],[20190607,378.14],[20190608,378.14],[20190609,378.14],[20190610,378.17],[20190611,379.46],[20190612,379.77],[20190613,380.24],[20190614,380.51],[20190615,380.51],[20190616,380.51],[20190617,380.58],[20190618,382.05],[20190619,383.31],[20190620,383.77],[20190621,384.51],[20190622,384.51],[20190623,384.51],[20190624,384.09],[20190625,383.54],[20190626,383.06],[20190627,383.06],[20190628,383.56],[20190629,383.56],[20190630,383.56],[20190701,385.12],[20190702,386.42],[20190703,387.75],[20190704,388.66],[20190705,388.69],[20190706,388.69],[20190707,388.69],[20190708,388.15],[20190709,387.5],[20190710,387.2],[20190711,387.16],[20190712,387.13],[20190713,387.13],[20190714,387.13],[20190715,387.39],[20190716,387.81],[20190717,387.88],[20190718,387.58],[20190719,387.56],[20190720,387.56],[20190721,387.56],[20190722,387.67],[20190723,389.03],[20190724,390.22],[20190725,390.46],[20190726,390.68],[20190727,390.68],[20190728,390.68],[20190729,390.79],[20190730,390.18],[20190731,389.56],[20190801,389.43],[20190802,387.88],[20190803,387.88],[20190804,387.88],[20190805,384.34],[20190806,382.41],[20190807,382.01],[20190808,383.3],[20190809,383.98],[20190810,383.98],[20190811,383.98],[20190812,383.44],[20190813,383.18],[20190814,382.49],[20190815,382.39],[20190816,383.24],[20190817,383.24],[20190818,383.24],[20190819,384.3],[20190820,385.01],[20190821,385.56],[20190822,385.64],[20190823,385.02],[20190824,385.02],[20190825,385.02],[20190826,384.09],[20190827,384.24],[20190828,384.77],[20190829,385.88],[20190830,387.26],[20190831,387.28],[20190901,387.28],[20190902,388.26],[20190903,388.52],[20190904,388.75],[20190905,389.45],[20190906,390.09],[20190907,390.09],[20190908,390.09],[20190909,390.21],[20190910,389.7],[20190911,390.28],[20190912,391.17],[20190913,390.76],[20190914,390.76],[20190915,390.76],[20190916,390.79],[20190917,390.66],[20190918,390.48],[20190919,390.69],[20190920,391.24],[20190921,391.24],[20190922,391.24],[20190923,391.6],[20190924,391.52],[20190925,391.06],[20190926,391.29],[20190927,391.4],[20190928,391.4],[20190929,391.4],[20190930,391.64],[20191001,390.96],[20191002,388.72],[20191003,387.95],[20191004,387.72],[20191005,387.72],[20191006,387.72],[20191007,388.26],[20191008,387.86],[20191009,387.46],[20191010,387.28],[20191011,388.38],[20191012,388.38],[20191013,388.38],[20191014,389.04],[20191015,389.95],[20191016,390.14],[20191017,389.86],[20191018,389.35],[20191019,389.35],[20191020,389.35],[20191021,389.23],[20191022,389.62],[20191023,389.99],[20191024,390.54],[20191025,391.12],[20191026,391.12],[20191027,391.12],[20191028,391.58],[20191029,391.7],[20191030,391.75],[20191031,391.6],[20191101,391.81],[20191102,391.81],[20191103,391.81],[20191104,393.05],[20191105,394.01],[20191106,394.55],[20191107,394.94],[20191108,395.14],[20191109,395.14],[20191110,395.14],[20191111,394.85],[20191112,394.98],[20191113,395.12],[20191114,395.18],[20191115,395.31],[20191116,395.31],[20191117,395.31],[20191118,395.36],[20191119,395.44],[20191120,395.15],[20191121,394.41],[20191122,394.6],[20191123,394.6],[20191124,394.6],[20191125,395.82],[20191126,396.65],[20191127,397.43],[20191128,397.62],[20191129,397.28],[20191130,397.28],[20191201,397.28],[20191202,395.81],[20191203,394.28],[20191204,394.19],[20191205,394.54],[20191206,395.49],[20191207,395.49],[20191208,395.49],[20191209,396.11],[20191210,395.96],[20191211,396.15],[20191212,396.5],[20191213,397.34],[20191214,397.34],[20191215,397.34],[20191216,398.7],[20191217,399.12],[20191218,399.48],[20191219,399.62],[20191220,400.41],[20191221,400.41],[20191222,400.41],[20191223,401.13],[20191224,401.16],[20191225,401.16],[20191226,401.18],[20191227,401.58],[20191228,401.58],[20191229,401.58],[20191230,400.84],[20191231,400.65],[20200101,400.65],[20200102,400.99],[20200103,401.66],[20200104,401.66],[20200105,401.66],[20200106,401.15],[20200107,401.41],[20200108,402.07],[20200109,402.7],[20200110,403.44],[20200111,403.44],[20200112,403.44],[20200113,403.52],[20200114,403.78],[20200115,403.92],[20200116,404.39],[20200117,405.67],[20200118,405.67],[20200119,405.67],[20200120,406.44],[20200121,406.21],[20200122,406.37],[20200123,406.24],[20200124,406.68],[20200125,406.68],[20200126,406.68],[20200127,405.07],[20200128,404.41],[20200129,404.74],[20200130,404.21],[20200131,402.65],[20200201,402.65],[20200202,402.65],[20200203,401.89],[20200204,403.22],[20200205,405.49],[20200206,407.23],[20200207,407.74],[20200208,407.74],[20200209,407.62],[20200210,408.05],[20200211,409.16],[20200212,410.45],[20200213,411.33],[20200214,411.94],[20200215,411.94],[20200216,411.94],[20200217,412.29],[20200218,412.22],[20200219,412.83],[20200220,412.85],[20200221,411.91],[20200222,411.91],[20200223,411.91],[20200224,408.18],[20200225,404.17],[20200226,400.99],[20200227,396.27],[20200228,390.52],[20200229,390.47],[20200301,390.47],[20200302,388.03],[20200303,388.97],[20200304,391.22],[20200305,390.83],[20200306,386.94],[20200307,386.94],[20200308,386.94],[20200309,377.47],[20200310,373.39],[20200311,370.08],[20200312,361.25],[20200313,356.62],[20200314,356.62],[20200315,356.62],[20200316,348.63],[20200317,346.55],[20200318,341.65],[20200319,339.77],[20200320,340.67],[20200321,340.67],[20200322,340.67],[20200323,338],[20200324,340.95],[20200325,345.67],[20200326,349.85],[20200327,350.78],[20200328,350.78],[20200329,350.78],[20200330,351.66],[20200331,352.97],[20200401,351.55],[20200402,351.01],[20200403,351.02],[20200404,351.02],[20200405,351.02],[20200406,354.02],[20200407,356.94],[20200408,358.97],[20200409,361.18],[20200410,361.23],[20200411,361.24],[20200412,361.27],[20200413,361.25],[20200414,364.11],[20200415,364.21],[20200416,364.39],[20200417,366.25],[20200418,366.25],[20200419,366.25],[20200420,366.8],[20200421,364.87],[20200422,364.21],[20200423,365.54],[20200424,366.33],[20200425,366.33],[20200426,366.33],[20200427,367.6],[20200428,369.11],[20200429,371.07],[20200430,371.42],[20200501,371.16],[20200502,371.16],[20200503,371.16],[20200504,367.98],[20200505,368.71],[20200506,369.31],[20200507,370.28],[20200508,371.27],[20200509,371.27],[20200510,371.26],[20200511,372.09],[20200512,371.93],[20200513,370.57],[20200514,369.09],[20200515,369],[20200516,369],[20200517,369],[20200518,371.35],[20200519,371.98],[20200520,373.26],[20200521,373.2],[20200522,373.48],[20200523,373.48],[20200524,373.48],[20200525,374.37],[20200526,375.55],[20200527,376.16],[20200528,377.01],[20200529,376.68],[20200530,376.68],[20200531,376.69],[20200601,376.77],[20200602,378.27],[20200603,380.18],[20200604,380.64],[20200605,381.88],[20200606,381.88],[20200607,381.88],[20200608,383.59],[20200609,383.82],[20200610,383.14],[20200611,381.06],[20200612,378.43],[20200613,378.43],[20200614,378.43],[20200615,377.39],[20200616,379.55],[20200617,381.71],[20200618,382.17],[20200619,382.65],[20200620,382.65],[20200621,382.65],[20200622,382.58],[20200623,382.61],[20200624,381.33],[20200625,381.05],[20200626,380.7],[20200627,380.7],[20200628,380.7],[20200629,380.12],[20200630,380.91],[20200701,381.75],[20200702,383.18],[20200703,384.15],[20200704,384.15],[20200705,384.15],[20200706,385.28],[20200707,385.64],[20200708,385.81],[20200709,385.65],[20200710,386.07],[20200711,386.07],[20200712,386.07],[20200713,386.24],[20200714,385.67],[20200715,386.23],[20200716,386.52],[20200717,386.77],[20200718,386.77],[20200719,386.77],[20200720,387.55],[20200721,389.01],[20200722,388.67],[20200723,388.55],[20200724,387.05],[20200725,387.05],[20200726,387.05],[20200727,385.57],[20200728,385.75],[20200729,386.07],[20200730,385.13],[20200731,384.03],[20200801,384.03],[20200802,384.03],[20200803,385.17],[20200804,386.26],[20200805,386.95],[20200806,387.39],[20200807,387.67],[20200808,387.67],[20200809,387.67],[20200810,388.25],[20200811,388.76],[20200812,389.15],[20200813,389.02],[20200814,388.63],[20200815,388.63],[20200816,388.63],[20200817,388.53],[20200818,388.52],[20200819,388.49],[20200820,388.33],[20200821,388.88],[20200822,388.88],[20200823,388.88],[20200824,389.78],[20200825,390.42],[20200826,391.27],[20200827,391.63],[20200828,391.31],[20200829,391.31],[20200830,391.31],[20200831,390.56],[20200901,390.21],[20200902,392.56],[20200903,392.56],[20200904,390.49],[20200905,390.49],[20200906,390.49],[20200907,389.41],[20200908,388.41],[20200909,388.63],[20200910,388.35],[20200911,388.18],[20200912,388.18],[20200913,388.18],[20200914,388.61],[20200915,389.68],[20200916,390.72],[20200917,390.54],[20200918,389.57],[20200919,389.57],[20200920,389.57],[20200921,387.26],[20200922,386.63],[20200923,386.38],[20200924,385.4],[20200925,385.03],[20200926,385.03],[20200927,385.03],[20200928,386.73],[20200929,387.44],[20200930,387.62],[20201001,388.35],[20201002,388.4],[20201003,388.4],[20201004,388.4],[20201005,389.02],[20201006,389.35],[20201007,389.95],[20201008,391.15],[20201009,392.37],[20201010,392.37],[20201011,392.37],[20201012,393.92],[20201013,394.89],[20201014,395.17],[20201015,394.1],[20201016,393.87],[20201017,393.87],[20201018,393.87],[20201019,393.31],[20201020,392.36],[20201021,391.25],[20201022,390.77],[20201023,390.87],[20201024,390.87],[20201025,390.87],[20201026,389.78],[20201027,388.68],[20201028,386.26],[20201029,385.08],[20201030,384.24],[20201031,384.21],[20201101,384.21],[20201102,385.36],[20201103,387.18],[20201104,390.11],[20201105,392.94],[20201106,394.16],[20201107,394.16],[20201108,394.16],[20201109,396.41],[20201110,397.18],[20201111,398.23],[20201112,398.2],[20201113,398.48],[20201114,398.48],[20201115,398.48],[20201116,399.79],[20201117,400.16],[20201118,400.19],[20201119,399.98],[20201120,400.09],[20201121,400.09],[20201122,400.09],[20201123,400.45],[20201124,401.37],[20201125,401.72],[20201126,401.99],[20201127,402.3],[20201128,402.3],[20201129,402.3],[20201130,401.44],[20201201,401.62],[20201202,401.21],[20201203,400.82],[20201204,401.42],[20201205,401.42],[20201206,401.42],[20201207,402.1],[20201208,402.52],[20201209,403.12],[20201210,402.73],[20201211,402.04],[20201212,402.04],[20201213,402.04],[20201214,402.1],[20201215,402.43],[20201216,403.09],[20201217,403.89],[20201218,404.04],[20201219,404.04],[20201220,404.04],[20201221,402.87],[20201222,402.65],[20201223,403.4],[20201224,403.47],[20201225,403.47],[20201226,403.47],[20201227,403.47],[20201228,404.37],[20201229,405.06],[20201230,405.38],[20201231,405.73],[20210101,405.73],[20210102,405.73],[20210103,405.73],[20210104,406.35],[20210105,406.59],[20210106,407.03],[20210107,408.66],[20210108,410.4],[20210109,410.4],[20210110,410.4],[20210111,411],[20210112,411.05],[20210113,411.17],[20210114,412.03],[20210115,411.69],[20210116,411.69],[20210117,411.69],[20210118,411.46],[20210119,411.58],[20210120,413.07],[20210121,413.92],[20210122,413.2],[20210123,413.2],[20210124,413.2],[20210125,413],[20210126,412.94],[20210127,411.43],[20210128,410.04],[20210129,408.01],[20210130,408.01],[20210131,407.98],[20210201,408.63],[20210202,411.14],[20210203,413.28],[20210204,414.41],[20210205,415.32],[20210206,415.32],[20210207,415.32],[20210208,416.16],[20210209,416.35],[20210210,416.51],[20210211,416.87],[20210212,417.5],[20210213,417.5],[20210214,417.5],[20210215,418.31],[20210216,418.64],[20210217,418.6],[20210218,417.25],[20210219,416.34],[20210220,416.34],[20210221,416.34],[20210222,415.07],[20210223,413.49],[20210224,413.03],[20210225,411.66],[20210226,409.57],[20210227,409.57],[20210228,409.55],[20210301,410.88],[20210302,412.18],[20210303,411.86],[20210304,410.07],[20210305,409.47],[20210306,409.47],[20210307,409.47],[20210308,410.19],[20210309,411.74],[20210310,413.02],[20210311,414.45],[20210312,415.09],[20210313,415.09],[20210314,415.09],[20210315,415.66],[20210316,416.61],[20210317,416.63],[20210318,416.16],[20210319,415.51],[20210320,415.51],[20210321,415.51],[20210322,415.24],[20210323,415.09],[20210324,414.84],[20210325,414.6],[20210326,415.84],[20210327,415.84],[20210328,415.84],[20210329,416.95],[20210330,417.66],[20210331,417.96],[20210401,419.18],[20210402,419.21],[20210403,419.21],[20210404,419.21],[20210405,419.26],[20210406,420.84],[20210407,420.91],[20210408,421.32],[20210409,421.72],[20210410,421.72],[20210411,421.72],[20210412,421.59],[20210413,421.47],[20210414,421.35],[20210415,422.06],[20210416,423.2],[20210417,423.2],[20210418,423.2],[20210419,423.23],[20210420,421.48],[20210421,421.24],[20210422,421.63],[20210423,422.1],[20210424,422.1],[20210425,422.1],[20210426,422.41],[20210427,422.6],[20210428,422.56],[20210429,422.31],[20210430,421.91],[20210501,421.91],[20210502,421.91],[20210503,421.91],[20210504,421.44],[20210505,421.93],[20210506,422.17],[20210507,422.92],[20210508,422.92],[20210509,422.92],[20210510,422.79],[20210511,420.66],[20210512,418.83],[20210513,418.85],[20210514,419.02],[20210515,419.02],[20210516,419.02],[20210517,419.4],[20210518,419.47],[20210519,418.02],[20210520,418.37],[20210521,419.77],[20210522,419.77],[20210523,419.77],[20210524,419.8],[20210525,420.86],[20210526,421.68],[20210527,422.32],[20210528,423.3],[20210529,423.3],[20210530,423.3],[20210531,423.31],[20210601,423.51],[20210602,424.15],[20210603,424.17],[20210604,425.05],[20210605,425.05],[20210606,425.05],[20210607,425.54],[20210608,425.66],[20210609,425.8],[20210610,426.24],[20210611,427.38],[20210612,427.38],[20210613,427.38],[20210614,428],[20210615,428.01],[20210616,427.74],[20210617,428.22],[20210618,427.65],[20210619,427.65],[20210620,427.65],[20210621,427.26],[20210622,427.74],[20210623,427.72],[20210624,428.41],[20210625,429.16],[20210626,429.16],[20210627,429.16],[20210628,429.66],[20210629,430.12],[20210630,430.18],[20210701,430.47],[20210702,431.48],[20210703,431.48],[20210704,431.48],[20210705,431.87],[20210706,432.11],[20210707,432.7],[20210708,431.41],[20210709,431.32],[20210710,431.32],[20210711,431.32],[20210712,432.26],[20210713,433.21],[20210714,433.68],[20210715,433.19],[20210716,432.47],[20210717,432.47],[20210718,432.47],[20210719,430.26],[20210720,429.72],[20210721,431.01],[20210722,432.5],[20210723,433.91],[20210724,433.91],[20210725,433.91],[20210726,434.11],[20210727,433.23],[20210728,433.13],[20210729,433.71],[20210730,433.66],[20210731,433.66],[20210801,433.66],[20210802,433.95],[20210803,434.49],[20210804,435.27],[20210805,436.05],[20210806,436.58],[20210807,436.58],[20210808,436.58],[20210809,436.7],[20210810,437.11],[20210811,437.57],[20210812,437.82],[20210813,437.89],[20210814,437.89],[20210815,437.89],[20210816,437.62],[20210817,437.32],[20210818,437.14],[20210819,435.89],[20210820,435.62],[20210821,435.62],[20210822,435.62],[20210823,436.37],[20210824,437.53],[20210825,437.98],[20210826,437.39],[20210827,437.47],[20210828,437.47],[20210829,437.47],[20210830,438.04],[20210831,438.37],[20210901,438.6],[20210902,438.78],[20210903,439.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.054,53€ |
| 2018 | 1.090,85€ |
| 2019 | 1.104,26€ |
| 2020 | 1.113,96€ |
| 2021 | 1.214,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,24% |
| 3 M | 0,51% |
| 6 M | 3,43% |
| lfd. Jahr | 5,22% |
| 1 Jahr | 8,99% |
| 3 Jahre | 11,30% |
| 5 Jahre | 21,53% |
| 10 Jahre | 48,96% |
| Entwicklung p.a. | 4,38% |
| Wertentwicklung seit Auflage | 73,29% |
Der Fonds strebt als Anlageziel einen möglichst hohen Wertzuwachs an. Um dies zu erreichen, soll der Fonds die höhere Ertragskontinuität von Rentenanlagen mit dem Wachstumspotential von Aktien verbinden. Es ist beabsichtigt, in Abhängigkeit der Markterwartung, die Aktienquote flexibel zu steuern. Dabei ist der Aktienanteil bewusst auf maximal 50% beschränkt, um eine risikoadjustierte Rendite zu erwirtschaften. Bei der Umsetzung der Anlagestrategie sollen Währungsrisiken weitestgehend vermieden werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 5.4526 | 4.782500 |
| 09.2017 - 09.2018 | 3.4447 | 0.954000 |
| 09.2018 - 09.2019 | 1.2291 | 4.085200 |
| 09.2019 - 09.2020 | 0.8785 | -0.030000 |
| 09.2020 - 09.2021 | 8.9929 | 11.773900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,47% | 10,44% | 8,32% | 7,22% |
| Sharpe Ratio | 1,41 | 0,39 | 0,52 | 0,58 |
| Tracking Error | 3,34% | 2,88% | 2,46% | 2,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,46 | 1,17 | 1,14 | 1,04 |
| Treynor Ratio | 7,24 | 3,47 | 3,83 | 4,04 |
Die 10 größten Wertpapierbestände (16. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 09. 2021)
| Welt | 100,00% |
Branchenverteilung (16. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 09. 2021)
| gemischt | 100,00% |
Währungsverteilung (16. 09. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 866KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 289KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 586KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 312KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,90% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.11.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 29,16 Mio. EUR |