Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RA1E
ISIN: LU0389811455
Aktienfonds All Cap, Euroland
Aktueller Preis (24. 05. 2025)
249,41 €
-0,57 € / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0389811455","name":"Amundi MSCI EMU ESG Selection - AE (D)","currency":"EUR"},"ts":[[20200525,198.93],[20200526,201.68],[20200527,204.19],[20200528,206.98],[20200529,204.1],[20200601,205.83],[20200602,210.49],[20200603,217.39],[20200604,217.06],[20200605,223.27],[20200608,222.36],[20200609,219.06],[20200610,217.42],[20200611,208.13],[20200612,208.88],[20200615,208.27],[20200616,215.08],[20200617,216.35],[20200618,215.06],[20200619,215.95],[20200622,214.55],[20200623,217.95],[20200624,211.46],[20200625,212.82],[20200626,212.27],[20200629,213.88],[20200630,213.88],[20200701,214.09],[20200702,219.38],[20200703,218.01],[20200706,221.32],[20200707,220.17],[20200708,218.29],[20200709,216.52],[20200710,218.3],[20200713,221.73],[20200714,219.88],[20200715,222.82],[20200716,222.61],[20200717,222.48],[20200720,224.38],[20200721,225.36],[20200722,223.57],[20200723,223.74],[20200724,219.28],[20200727,218.66],[20200728,219.09],[20200729,219.14],[20200730,213.39],[20200731,210.96],[20200803,215.75],[20200804,215.93],[20200805,217.2],[20200806,215.56],[20200807,216.43],[20200810,216.94],[20200811,221.37],[20200812,223.64],[20200813,222.48],[20200814,219.79],[20200817,220.17],[20200818,219.06],[20200819,220.11],[20200820,217.76],[20200821,217.23],[20200824,221.61],[20200825,221.55],[20200826,223.56],[20200827,221.76],[20200828,221],[20200831,218.32],[20200901,218.48],[20200902,222.36],[20200903,219.41],[20200904,216.85],[20200907,220.41],[20200908,217.5],[20200909,221.68],[20200910,221.13],[20200911,221.17],[20200914,221.41],[20200915,222.04],[20200916,223.23],[20200917,221.88],[20200918,219.97],[20200921,211.66],[20200922,211.95],[20200923,212.96],[20200924,211.67],[20200925,210.56],[20200928,216.23],[20200929,215.46],[20200930,214.71],[20201001,214.96],[20201002,215.3],[20201005,217.67],[20201006,218.62],[20201007,218.64],[20201008,220.38],[20201009,221.34],[20201012,222.58],[20201013,221.19],[20201014,221.7],[20201015,216.87],[20201016,219.65],[20201019,219.84],[20201020,218.86],[20201021,215.48],[20201022,215.27],[20201023,216.91],[20201026,211.79],[20201027,209.3],[20201028,202.7],[20201029,202.22],[20201030,202.68],[20201102,206.3],[20201103,210.91],[20201104,215.02],[20201105,218.49],[20201106,217.25],[20201109,228.96],[20201110,231.46],[20201111,233.45],[20201112,231.33],[20201113,231.61],[20201116,234.33],[20201117,234.67],[20201118,235.75],[20201119,234.09],[20201120,235.17],[20201123,234.85],[20201124,237.74],[20201125,238.12],[20201126,237.55],[20201127,239.5],[20201130,236.88],[20201201,238.5],[20201202,238],[20201203,236.83],[20201204,239.04],[20201207,237.89],[20201208,238.34],[20201209,238.63],[20201210,238.4],[20201211,235.22],[20201214,236.31],[20201215,237.15],[20201216,239.16],[20201217,239.95],[20201218,239.67],[20201221,233.66],[20201222,236.36],[20201223,239.07],[20201224,238.99],[20201228,241.89],[20201229,242.33],[20201230,241.51],[20201231,240.26],[20210104,242.45],[20210105,241.56],[20210106,245.77],[20210107,247.28],[20210108,248.81],[20210111,247.13],[20210112,246.73],[20210113,247.1],[20210114,248.07],[20210115,245.73],[20210118,245.81],[20210119,245.38],[20210120,246.18],[20210121,246.58],[20210122,245.46],[20210125,242.68],[20210126,245.22],[20210127,241.96],[20210128,242.28],[20210129,238.02],[20210201,241.32],[20210202,244.91],[20210203,246],[20210204,247.45],[20210205,247.63],[20210208,248.79],[20210209,248.44],[20210210,247.61],[20210211,248.31],[20210212,250.66],[20210215,252.83],[20210216,252.26],[20210217,250.22],[20210218,248.46],[20210219,250.11],[20210222,248.57],[20210223,247.49],[20210224,248.31],[20210225,249.11],[20210226,245.69],[20210301,249.5],[20210302,250.34],[20210303,250.69],[20210304,250.33],[20210305,248.85],[20210308,254.77],[20210309,255.94],[20210310,258.01],[20210311,258.75],[20210312,258.5],[20210315,257.39],[20210316,258.72],[20210317,258.23],[20210318,259.98],[20210319,258.53],[20210322,257.52],[20210323,257.22],[20210324,258.11],[20210325,257.66],[20210326,260.15],[20210329,261.22],[20210330,263.28],[20210331,262.54],[20210401,263.8],[20210406,265.54],[20210407,264.8],[20210408,266.52],[20210409,266.81],[20210412,265.72],[20210413,265.76],[20210414,266.18],[20210415,267.06],[20210416,268.97],[20210419,269.47],[20210420,265.19],[20210421,266.36],[20210422,268.88],[20210423,268.71],[20210426,269.02],[20210427,267.97],[20210428,268.68],[20210429,267.56],[20210430,266.39],[20210503,268.63],[20210504,264.94],[20210505,270],[20210506,270.87],[20210507,272.83],[20210510,273.65],[20210511,268.13],[20210512,268.13],[20210513,268.7],[20210514,272.98],[20210517,273.06],[20210518,272.95],[20210519,268.58],[20210520,271.94],[20210521,273.08],[20210524,273.65],[20210525,274.14],[20210526,273.92],[20210527,273.06],[20210528,274.55],[20210531,272.75],[20210601,274.9],[20210602,275.87],[20210603,276.07],[20210604,276.39],[20210607,277.6],[20210608,277.39],[20210609,276.62],[20210610,276.13],[20210611,277.71],[20210614,278.72],[20210615,279.4],[20210616,279.59],[20210617,279.84],[20210618,274.79],[20210621,276.34],[20210622,277.76],[20210623,274.55],[20210624,278.58],[20210625,279.02],[20210628,276.81],[20210629,278.27],[20210630,275.3],[20210701,277.03],[20210702,277.18],[20210705,278.27],[20210706,276],[20210707,277.92],[20210708,272.71],[20210709,276.69],[20210712,278.88],[20210713,278.83],[20210714,278.92],[20210715,276.44],[20210716,274.53],[20210719,268.02],[20210720,269.81],[20210721,274.47],[20210722,276.21],[20210723,279.33],[20210726,279.84],[20210727,277.66],[20210728,279.24],[20210729,280.64],[20210730,279.15],[20210802,280.34],[20210803,281.64],[20210804,283.53],[20210805,284.62],[20210806,285.52],[20210809,285.34],[20210810,286.51],[20210811,287.56],[20210812,289.11],[20210813,289.64],[20210816,287.86],[20210817,287.29],[20210818,287.8],[20210819,283.97],[20210820,284.23],[20210823,286.42],[20210824,286.38],[20210825,286.66],[20210826,285.98],[20210827,287],[20210830,287.58],[20210831,286.97],[20210901,288.3],[20210902,288.79],[20210903,287.01],[20210906,288.85],[20210907,288.04],[20210908,285.47],[20210909,285.1],[20210910,283.97],[20210913,284.94],[20210914,285.45],[20210915,282.88],[20210916,283.85],[20210917,280.9],[20210920,274.51],[20210921,278.18],[20210922,281.18],[20210923,284.54],[20210924,281.7],[20210927,281.82],[20210928,276.94],[20210929,277.48],[20210930,276.72],[20211001,275.74],[20211004,274.4],[20211005,278.28],[20211006,274.8],[20211007,278.98],[20211008,278.52],[20211011,277.74],[20211012,277.26],[20211013,278.31],[20211014,281.65],[20211015,284.05],[20211018,282.84],[20211019,283.61],[20211020,283.63],[20211021,282.13],[20211022,284.36],[20211025,284.51],[20211026,286.5],[20211027,286.31],[20211028,286.87],[20211029,287.45],[20211101,289.93],[20211102,290.8],[20211103,292.26],[20211104,293.27],[20211105,293.89],[20211108,293.35],[20211109,293.35],[20211110,293.72],[20211111,293.96],[20211112,294.63],[20211115,295.37],[20211116,296.11],[20211117,295.8],[20211118,294.79],[20211119,293.12],[20211122,293.04],[20211123,290.12],[20211124,289.59],[20211125,290.08],[20211126,278.36],[20211129,278.96],[20211130,277.01],[20211201,283.09],[20211202,279.17],[20211203,277.93],[20211206,282.04],[20211207,289.22],[20211208,287.41],[20211209,286.07],[20211210,284.59],[20211213,283.87],[20211214,282.1],[20211215,281.89],[20211216,284.72],[20211217,282.52],[20211220,279.09],[20211221,283.59],[20211222,286.45],[20211223,289.13],[20211224,288.31],[20211227,290.56],[20211228,292],[20211229,291.73],[20211230,291.85],[20211231,291.3],[20220103,293.72],[20220104,297.31],[20220105,298.51],[20220106,295.21],[20220107,294.26],[20220110,290.51],[20220111,293.32],[20220112,296.21],[20220113,296.72],[20220114,294.09],[20220117,295.8],[20220118,293.07],[20220119,292.8],[20220120,293.89],[20220121,288.99],[20220124,279.12],[20220125,280.91],[20220126,286.5],[20220127,287.08],[20220128,283.82],[20220131,285.79],[20220201,289.29],[20220202,289.92],[20220203,285.6],[20220204,282.29],[20220207,283.91],[20220208,285.22],[20220209,289.38],[20220210,288.38],[20220211,285.25],[20220214,278.2],[20220215,283.29],[20220216,283.03],[20220217,281.08],[20220218,279.41],[20220221,273.65],[20220222,272.1],[20220223,270.88],[20220224,260.71],[20220225,268.53],[20220228,265.57],[20220301,255.52],[20220302,258.19],[20220303,254.05],[20220304,242],[20220307,238.35],[20220308,238.43],[20220309,255.49],[20220310,248.13],[20220311,250.31],[20220314,255.5],[20220315,255.61],[20220316,263.87],[20220317,263.76],[20220318,264.65],[20220321,263.37],[20220322,266.58],[20220323,262.73],[20220324,261.73],[20220325,261.63],[20220328,263.46],[20220329,270.95],[20220330,268.16],[20220331,264.12],[20220401,265.04],[20220404,266.72],[20220405,265.33],[20220406,260.08],[20220407,259.12],[20220408,262.26],[20220411,261.75],[20220412,261.03],[20220413,260.66],[20220414,262.28],[20220419,261.73],[20220420,265.2],[20220421,267.47],[20220422,262.27],[20220425,256.85],[20220426,255.5],[20220427,256.08],[20220428,260.01],[20220429,261.34],[20220502,257.95],[20220503,259.78],[20220504,258.45],[20220505,256.38],[20220506,252.08],[20220509,245.57],[20220510,247.17],[20220511,253.64],[20220512,251.18],[20220513,256.14],[20220516,255.21],[20220517,259.49],[20220518,256.26],[20220519,252.29],[20220520,254.21],[20220523,258.74],[20220524,255.61],[20220525,257.14],[20220526,260.74],[20220527,264.24],[20220530,266.68],[20220531,263.18],[20220601,260.88],[20220602,262.8],[20220603,262.49],[20220606,265.9],[20220607,264.17],[20220608,263.27],[20220609,259.52],[20220610,251.8],[20220613,245.38],[20220614,243.2],[20220615,247.69],[20220616,241.14],[20220617,240.92],[20220620,243.32],[20220621,244.73],[20220622,241.99],[20220623,239.08],[20220624,245.55],[20220627,247.02],[20220628,247.55],[20220629,245.29],[20220630,241.35],[20220701,241.41],[20220704,242.07],[20220705,236.48],[20220706,239.65],[20220707,244.03],[20220708,245.53],[20220711,243.1],[20220712,243.31],[20220713,240.76],[20220714,236.54],[20220715,241.26],[20220718,243.96],[20220719,248.71],[20220720,248.63],[20220721,249.4],[20220722,250.09],[20220725,250.59],[20220726,248.59],[20220727,249.68],[20220728,253.03],[20220729,256.75],[20220801,256.75],[20220802,254.35],[20220803,257.47],[20220804,259.45],[20220805,257.31],[20220808,259.02],[20220809,257.54],[20220810,260.1],[20220811,261.36],[20220812,261.85],[20220815,262.18],[20220816,263.46],[20220817,260.71],[20220818,261.62],[20220819,259.19],[20220822,253.87],[20220823,253.65],[20220824,254.58],[20220825,254.58],[20220826,250.22],[20220829,247.85],[20220830,246.88],[20220831,244.15],[20220901,240.31],[20220902,245.82],[20220905,242.44],[20220906,243.4],[20220907,242.85],[20220908,244.35],[20220909,248.55],[20220912,253.83],[20220913,249.82],[20220914,247.89],[20220915,246.66],[20220916,243.85],[20220919,243.06],[20220920,240.1],[20220921,241.72],[20220922,237.67],[20220923,232.08],[20220926,231.73],[20220927,230.94],[20220928,230.93],[20220929,226.45],[20220930,229.47],[20221003,231.76],[20221004,240.9],[20221005,237.57],[20221006,236.28],[20221007,233.01],[20221010,232.02],[20221011,230.91],[20221012,229.16],[20221013,231.42],[20221014,233.37],[20221017,237.18],[20221018,239.54],[20221019,239.12],[20221020,240.47],[20221021,238.78],[20221024,241.8],[20221025,246.35],[20221026,247.44],[20221027,247.09],[20221028,246.9],[20221031,247.36],[20221101,248.9],[20221102,247.14],[20221103,245.47],[20221104,252.12],[20221107,254.13],[20221108,256.31],[20221109,255.89],[20221110,262.69],[20221111,264.2],[20221114,265.82],[20221115,267.22],[20221116,265.6],[20221117,263.93],[20221118,266.36],[20221121,265.76],[20221122,267.07],[20221123,268.22],[20221124,269.64],[20221125,269.79],[20221128,267.73],[20221129,267.17],[20221130,268.88],[20221201,270.21],[20221202,270.46],[20221205,268.92],[20221206,267.92],[20221207,265.61],[20221208,265.76],[20221209,267.45],[20221212,265.71],[20221213,269.91],[20221214,269.48],[20221215,260.73],[20221216,258.77],[20221219,259.48],[20221220,259.42],[20221221,263.71],[20221222,261.62],[20221223,261.57],[20221227,261.99],[20221228,261.14],[20221229,263.53],[20221230,259.18],[20230102,264.14],[20230103,266.36],[20230104,272.04],[20230105,272.17],[20230106,275.12],[20230109,278.52],[20230110,277.45],[20230111,280.36],[20230112,282.12],[20230113,283.39],[20230116,283.74],[20230117,284.38],[20230118,285.17],[20230119,280.03],[20230120,281.22],[20230123,283.75],[20230124,284.01],[20230125,282.85],[20230126,285.01],[20230127,285.78],[20230130,284.9],[20230131,285.25],[20230201,285.84],[20230202,289.55],[20230203,290.92],[20230206,286.97],[20230207,286.78],[20230208,287.53],[20230209,289.58],[20230210,285.39],[20230213,287.97],[20230214,288.3],[20230215,291],[20230216,292.9],[20230217,291.17],[20230220,291.06],[20230221,289.03],[20230222,287.45],[20230223,287.91],[20230224,284.31],[20230227,288.06],[20230228,288.12],[20230301,286.47],[20230302,287.61],[20230303,290.99],[20230306,292.01],[20230307,289.54],[20230308,289.65],[20230309,288.86],[20230310,284.39],[20230313,275.95],[20230314,280.69],[20230315,271.28],[20230316,275.59],[20230317,272.63],[20230320,276.17],[20230321,280.36],[20230322,280.35],[20230323,280.76],[20230324,275.25],[20230327,277.37],[20230328,278.23],[20230329,281.24],[20230330,285.43],[20230331,287.38],[20230403,287.56],[20230404,287.72],[20230405,286.22],[20230406,287.04],[20230411,289.36],[20230412,288.54],[20230413,290.69],[20230414,292.18],[20230417,290.95],[20230418,293.35],[20230419,293.51],[20230420,293.35],[20230421,294.84],[20230424,295.22],[20230425,294.05],[20230426,292.59],[20230427,293.06],[20230428,293.97],[20230502,290.43],[20230503,291.19],[20230504,288.75],[20230505,292.78],[20230508,293.97],[20230509,292.56],[20230510,291.62],[20230511,292.42],[20230512,292.85],[20230515,293.68],[20230516,292.71],[20230517,292.74],[20230518,294.96],[20230519,295.93],[20230522,296.15],[20230523,293.56],[20230524,289.25],[20230525,288.02],[20230526,291.85],[20230529,290.89],[20230530,289.13],[20230531,284.19],[20230601,285.85],[20230602,290.99],[20230605,289.58],[20230606,289.99],[20230607,289.35],[20230608,289.4],[20230609,288.53],[20230612,290.24],[20230613,292.91],[20230614,294.74],[20230615,293.68],[20230616,295.59],[20230619,292.38],[20230620,290.58],[20230621,289.68],[20230622,287.85],[20230623,286.49],[20230626,286.79],[20230627,288.53],[20230628,291.7],[20230629,292.6],[20230630,295.65],[20230703,296.26],[20230704,296.27],[20230705,292.64],[20230706,285.03],[20230707,285.24],[20230710,285.93],[20230711,289.14],[20230712,294.12],[20230713,295.97],[20230714,295.77],[20230717,292.57],[20230718,293.97],[20230719,294.57],[20230720,295.33],[20230721,297.22],[20230724,297.28],[20230725,298.16],[20230726,295.09],[20230727,300.74],[20230728,301.98],[20230731,301.48],[20230801,297.97],[20230802,293.88],[20230803,292.15],[20230804,293.71],[20230807,293.43],[20230808,291.47],[20230809,293.01],[20230810,297.04],[20230811,293.28],[20230814,293.54],[20230815,290.59],[20230816,290.32],[20230817,287.91],[20230818,286.63],[20230821,286.93],[20230822,288.68],[20230823,289.76],[20230824,288.46],[20230825,288.62],[20230828,291.6],[20230829,294.92],[20230830,294.36],[20230831,293.62],[20230901,293.28],[20230904,292.82],[20230905,291.37],[20230906,289.74],[20230907,287.89],[20230908,288.68],[20230911,290.33],[20230912,289.55],[20230913,288.38],[20230914,291.89],[20230915,293.64],[20230918,290.11],[20230919,289.85],[20230920,291.53],[20230921,287.49],[20230922,286.44],[20230925,283.58],[20230926,281.8],[20230927,280.23],[20230928,282.19],[20230929,283.69],[20231002,280.76],[20231003,277.48],[20231004,277.3],[20231005,277.7],[20231006,280.63],[20231009,279.05],[20231010,284.99],[20231011,284.17],[20231012,282.72],[20231013,279.15],[20231016,279.75],[20231017,279.11],[20231018,277.32],[20231019,275.08],[20231020,270.61],[20231023,271.33],[20231024,273.55],[20231025,273.66],[20231026,272.77],[20231027,271.78],[20231030,272.44],[20231031,274.78],[20231101,276.77],[20231102,281.59],[20231103,282.19],[20231106,281.09],[20231107,280.96],[20231108,281.4],[20231109,285.74],[20231110,283.83],[20231113,285.43],[20231114,289.51],[20231115,291.37],[20231116,288.71],[20231117,291.04],[20231120,291.88],[20231121,291.53],[20231122,292.64],[20231123,293.05],[20231124,294.05],[20231127,293.24],[20231128,292.71],[20231129,293.38],[20231130,294.62],[20231201,297.05],[20231204,296.83],[20231205,298.92],[20231206,300.07],[20231207,300.06],[20231208,302.28],[20231211,303.46],[20231212,302.56],[20231213,302.72],[20231214,304.99],[20231215,305.5],[20231218,303.51],[20231219,305.15],[20231220,304.92],[20231221,304.3],[20231222,303.48],[20231227,304.65],[20231228,303.55],[20231229,303.26],[20240102,302.92],[20240103,299.05],[20240104,299.66],[20240105,298.64],[20240108,299.5],[20240109,298.19],[20240110,298.58],[20240111,296.9],[20240112,299.38],[20240115,298.01],[20240116,296.81],[20240117,294.2],[20240118,296.08],[20240119,295.55],[20240122,297.96],[20240123,297.63],[20240124,301.32],[20240125,302.79],[20240126,306.92],[20240129,307.48],[20240130,307.91],[20240131,306.88],[20240201,304.35],[20240202,304.1],[20240205,304.1],[20240206,305.5],[20240207,304.8],[20240208,305.49],[20240209,304.62],[20240212,306.95],[20240213,304.06],[20240214,305.29],[20240215,307.61],[20240216,309.91],[20240219,309.39],[20240220,310.24],[20240221,310.94],[20240222,314.45],[20240223,316.11],[20240226,314.65],[20240227,315.69],[20240228,314.74],[20240229,314.44],[20240301,315.45],[20240304,315.78],[20240305,314.58],[20240306,314.67],[20240307,317.81],[20240308,318.58],[20240311,317.15],[20240312,320.54],[20240313,321.15],[20240314,321.09],[20240315,320.15],[20240318,319.88],[20240319,321.62],[20240320,320.82],[20240321,322.55],[20240322,322.71],[20240325,323.11],[20240326,324.15],[20240327,324.46],[20240328,324.88],[20240402,322.68],[20240403,324],[20240404,324.95],[20240405,321.05],[20240408,322.76],[20240409,320.23],[20240410,320.45],[20240411,319.73],[20240412,319.21],[20240415,319.94],[20240416,316.08],[20240417,316.72],[20240418,318.61],[20240419,319.45],[20240422,320.84],[20240423,325.12],[20240424,323.75],[20240425,320.92],[20240426,324.84],[20240429,324.53],[20240430,323],[20240502,321.98],[20240503,324.74],[20240506,326.55],[20240507,330.16],[20240508,331.72],[20240509,334.14],[20240510,335.67],[20240513,336.37],[20240514,337.2],[20240515,338.4],[20240516,337.96],[20240517,337.66],[20240520,338.78],[20240521,337.52],[20240522,335.43],[20240523,335.68],[20240524,335.79],[20240527,336.48],[20240528,335.78],[20240529,331.17],[20240530,332.84],[20240531,333.76],[20240603,335.46],[20240604,333.29],[20240605,337.01],[20240606,338.4],[20240607,336.86],[20240610,334.63],[20240611,331.44],[20240612,335.61],[20240613,330.18],[20240614,324.07],[20240617,325.88],[20240618,327.49],[20240619,325.4],[20240620,329.07],[20240621,326.99],[20240624,329.46],[20240625,329.6],[20240626,327.48],[20240627,326.67],[20240628,324.62],[20240701,327.21],[20240702,326.27],[20240703,329.21],[20240704,330.46],[20240705,330.39],[20240708,328.73],[20240709,325.81],[20240710,328.6],[20240711,330.16],[20240712,333.55],[20240715,330.79],[20240716,328.88],[20240717,327.33],[20240718,326.44],[20240719,323.58],[20240722,327.26],[20240723,327.97],[20240724,324.92],[20240725,320.52],[20240726,323.66],[20240729,322.41],[20240730,323.94],[20240731,325.26],[20240801,319.98],[20240802,311.89],[20240805,306.84],[20240806,306.68],[20240807,313.23],[20240808,312.6],[20240809,313.24],[20240812,313.26],[20240813,314.59],[20240814,316.64],[20240815,320.39],[20240816,321.77],[20240819,323.9],[20240820,322.64],[20240821,324.78],[20240822,324.85],[20240823,326.69],[20240826,326.47],[20240827,326.48],[20240828,327.41],[20240829,330.82],[20240830,331.06],[20240902,331.37],[20240903,328.56],[20240904,324.33],[20240905,322.37],[20240906,318.73],[20240909,321.47],[20240910,320.54],[20240911,320.94],[20240912,323.11],[20240913,325.21],[20240916,324.77],[20240917,326.6],[20240918,324.73],[20240919,330.16],[20240920,325.95],[20240923,326.17],[20240924,329.91],[20240925,329.94],[20240926,337.06],[20240927,339.09],[20240930,334.67],[20241001,332.61],[20241002,332.37],[20241003,329.53],[20241004,331.22],[20241007,332.77],[20241008,331.34],[20241009,333.05],[20241010,332.45],[20241011,334.16],[20241014,335.76],[20241015,331.69],[20241016,329.59],[20241017,331.44],[20241018,333.34],[20241021,330.82],[20241022,329.5],[20241023,326.88],[20241024,327.14],[20241025,327.34],[20241028,330.26],[20241029,328.66],[20241030,324.08],[20241031,320.38],[20241101,323.65],[20241104,321.55],[20241105,323.2],[20241106,319.56],[20241107,321.18],[20241108,318.7],[20241111,321.16],[20241112,314.77],[20241113,313.9],[20241114,318.34],[20241115,317.19],[20241118,316.63],[20241119,314.86],[20241120,313.71],[20241121,314.58],[20241122,317.26],[20241125,318.09],[20241126,316.01],[20241127,313.68],[20241128,315.24],[20241129,316.96],[20241202,318.61],[20241203,320.71],[20241204,321.79],[20241205,324.9],[20241206,326.83],[20241209,327.99],[20241210,325.99],[20241211,326.5],[20241212,326.31],[20241213,325.89],[20241216,324.77],[20241217,324.88],[20241218,324.52],[20241219,320.12],[20241220,319.62],[20241223,319.79],[20241224,319.87],[20241227,322.91],[20241230,320.74],[20241231,322.76],[20250102,324.69],[20250103,321.72],[20250106,326.97],[20250107,328.8],[20250108,327.06],[20250109,328.85],[20250110,325.86],[20250113,324.1],[20250114,325.24],[20250115,328.08],[20250116,334.05],[20250117,336.54],[20250120,337.05],[20250121,337.86],[20250122,339.57],[20250123,340.02],[20250124,340.1],[20250127,338.84],[20250128,338.94],[20250129,339.97],[20250130,342.47],[20250131,342.94],[20250203,339.54],[20250204,341.55],[20250205,341.34],[20250206,346.27],[20250207,343.85],[20250210,346.25],[20250211,347.14],[20250212,347.66],[20250213,351.97],[20250214,352.53],[20250217,351.84],[20250218,353.53],[20250219,349.17],[20250220,349.82],[20250221,351.58],[20250224,349.83],[20250225,349.27],[20250226,352.6],[20250227,350.73],[20250228,349.98],[20250303,353.16],[20250304,346.06],[20250305,349.29],[20250306,351.68],[20250307,349.52],[20250310,346.62],[20250311,342.21],[20250312,344.1],[20250313,344.05],[20250314,347.64],[20250317,349.78],[20250318,351.67],[20250319,353.55],[20250320,350.74],[20250321,349.13],[20250324,348.03],[20250325,350.83],[20250326,347.67],[20250327,347.8],[20250328,345.01],[20250331,339.57],[20250401,343.61],[20250402,344.26],[20250403,335.07],[20250404,320.34],[20250407,305.49],[20250408,313.61],[20250409,304.83],[20250410,314.4],[20250411,314.79],[20250414,322.82],[20250415,326.91],[20250416,326.8],[20250417,325.08],[20250422,329.02],[20250423,334.58],[20250424,336.47],[20250425,338.56],[20250428,339.24],[20250429,339.5],[20250430,340.05],[20250502,345.73],[20250505,347.87],[20250506,346.63],[20250507,345.55],[20250508,347.59],[20250509,350.11],[20250512,355.15],[20250513,356.64],[20250514,356.7],[20250515,357.35],[20250516,358.27],[20250519,359.33],[20250520,361.99],[20250521,361.61],[20250522,359.54]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200524,1028.11],[20200525,1043.74],[20200526,1059.72],[20200527,1070.11],[20200528,1084.07],[20200529,1073.98],[20200530,1073.98],[20200531,1073.98],[20200601,1076.49],[20200602,1102.68],[20200603,1132.27],[20200604,1133.52],[20200605,1158.56],[20200606,1158.56],[20200607,1158.56],[20200608,1155.65],[20200609,1142.52],[20200610,1134.25],[20200611,1096.26],[20200612,1092.98],[20200613,1092.98],[20200614,1092.98],[20200615,1089.36],[20200616,1119.94],[20200617,1127.91],[20200618,1122.85],[20200619,1126.19],[20200620,1126.19],[20200621,1126.19],[20200622,1120.62],[20200623,1129.09],[20200624,1107.93],[20200625,1112.92],[20200626,1111.05],[20200627,1111.05],[20200628,1111.05],[20200629,1116.12],[20200630,1118.55],[20200701,1119.13],[20200702,1141.3],[20200703,1137.92],[20200704,1137.92],[20200705,1137.92],[20200706,1152.88],[20200707,1147.54],[20200708,1139.11],[20200709,1131.61],[20200710,1138.18],[20200711,1138.18],[20200712,1138.18],[20200713,1152.37],[20200714,1146.24],[20200715,1159.46],[20200716,1158.42],[20200717,1157.66],[20200718,1157.66],[20200719,1157.66],[20200720,1166.69],[20200721,1172.09],[20200722,1164.16],[20200723,1165.26],[20200724,1145.78],[20200725,1145.78],[20200726,1145.78],[20200727,1141.87],[20200728,1141.8],[20200729,1142.68],[20200730,1116.33],[20200731,1107.51],[20200801,1107.51],[20200802,1107.51],[20200803,1123.94],[20200804,1125.83],[20200805,1132.95],[20200806,1125.97],[20200807,1129.2],[20200808,1129.2],[20200809,1129.2],[20200810,1131.3],[20200811,1151.17],[20200812,1162.26],[20200813,1158.54],[20200814,1145.45],[20200815,1145.45],[20200816,1145.45],[20200817,1147.2],[20200818,1142.6],[20200819,1147.45],[20200820,1136.4],[20200821,1133.55],[20200822,1133.55],[20200823,1133.55],[20200824,1153.02],[20200825,1154.12],[20200826,1162.46],[20200827,1155.76],[20200828,1151.39],[20200829,1151.39],[20200830,1151.39],[20200831,1143.37],[20200901,1140.98],[20200902,1157.35],[20200903,1147.89],[20200904,1134.68],[20200905,1134.68],[20200906,1134.68],[20200907,1148.37],[20200908,1136.44],[20200909,1153.25],[20200910,1152.53],[20200911,1152.33],[20200912,1152.33],[20200913,1152.33],[20200914,1154.03],[20200915,1159.23],[20200916,1163.77],[20200917,1158.03],[20200918,1150.83],[20200919,1150.83],[20200920,1150.83],[20200921,1114.65],[20200922,1114.18],[20200923,1118.55],[20200924,1111.56],[20200925,1105.86],[20200926,1105.86],[20200927,1105.86],[20200928,1130.23],[20200929,1128.08],[20200930,1125.47],[20201001,1128.95],[20201002,1128.84],[20201003,1128.84],[20201004,1128.84],[20201005,1139.48],[20201006,1144.32],[20201007,1144.15],[20201008,1152.26],[20201009,1157.59],[20201010,1157.59],[20201011,1157.59],[20201012,1165.52],[20201013,1160.06],[20201014,1160.59],[20201015,1137.63],[20201016,1149.03],[20201017,1149.03],[20201018,1149.03],[20201019,1148.12],[20201020,1145.25],[20201021,1130.3],[20201022,1126.71],[20201023,1133.43],[20201024,1133.43],[20201025,1133.43],[20201026,1110.95],[20201027,1096.47],[20201028,1064.55],[20201029,1061.97],[20201030,1062.24],[20201031,1062.24],[20201101,1062.24],[20201102,1079.18],[20201103,1102.39],[20201104,1121.2],[20201105,1137.81],[20201106,1134.96],[20201107,1134.96],[20201108,1134.96],[20201109,1184.08],[20201110,1197.03],[20201111,1203.32],[20201112,1198.37],[20201113,1200.89],[20201114,1200.89],[20201115,1200.89],[20201116,1214.12],[20201117,1213.97],[20201118,1218.8],[20201119,1212.56],[20201120,1217.72],[20201121,1217.72],[20201122,1217.72],[20201123,1216.95],[20201124,1227.68],[20201125,1230.55],[20201126,1230.78],[20201127,1238.8],[20201128,1238.8],[20201129,1238.8],[20201130,1231],[20201201,1237.42],[20201202,1234.76],[20201203,1232.42],[20201204,1239.76],[20201205,1239.76],[20201206,1239.76],[20201207,1237.69],[20201208,1238.27],[20201209,1239.5],[20201210,1236.76],[20201211,1226.72],[20201212,1226.72],[20201213,1226.72],[20201214,1231.97],[20201215,1236.77],[20201216,1244.29],[20201217,1248.46],[20201218,1247.02],[20201219,1247.02],[20201220,1247.02],[20201221,1220.16],[20201222,1232.76],[20201223,1244.14],[20201224,1245.07],[20201225,1245.07],[20201226,1245.07],[20201227,1245.07],[20201228,1255],[20201229,1260.96],[20201230,1258.68],[20201231,1253.76],[20210101,1253.76],[20210102,1253.76],[20210103,1253.76],[20210104,1262.93],[20210105,1257.99],[20210106,1272.16],[20210107,1280.41],[20210108,1288.18],[20210109,1288.18],[20210110,1288.18],[20210111,1280.77],[20210112,1280.16],[20210113,1282.62],[20210114,1288.62],[20210115,1276.62],[20210116,1276.62],[20210117,1276.62],[20210118,1277.69],[20210119,1277.09],[20210120,1284.28],[20210121,1285.68],[20210122,1277.63],[20210123,1277.63],[20210124,1277.63],[20210125,1263.89],[20210126,1271.26],[20210127,1255.64],[20210128,1258.74],[20210129,1243.05],[20210130,1243.05],[20210131,1243.05],[20210201,1255.48],[20210202,1272.3],[20210203,1279.13],[20210204,1286.72],[20210205,1290.93],[20210206,1290.93],[20210207,1290.93],[20210208,1295.25],[20210209,1292.55],[20210210,1289.35],[20210211,1294.34],[20210212,1300.9],[20210213,1300.9],[20210214,1300.9],[20210215,1312.23],[20210216,1312.57],[20210217,1303.06],[20210218,1293.33],[20210219,1300.77],[20210220,1300.77],[20210221,1300.77],[20210222,1293.97],[20210223,1286.98],[20210224,1290.35],[20210225,1291],[20210226,1276.99],[20210227,1276.99],[20210228,1276.99],[20210301,1294.04],[20210302,1296.74],[20210303,1296.85],[20210304,1291.5],[20210305,1282.53],[20210306,1282.53],[20210307,1282.53],[20210308,1304.6],[20210309,1315.18],[20210310,1323.17],[20210311,1331.91],[20210312,1330.06],[20210313,1330.06],[20210314,1330.06],[20210315,1329.88],[20210316,1335.71],[20210317,1334.25],[20210318,1340.02],[20210319,1332.03],[20210320,1332.03],[20210321,1332.03],[20210322,1331.04],[20210323,1329.91],[20210324,1330.65],[20210325,1330.61],[20210326,1342.37],[20210327,1342.37],[20210328,1342.37],[20210329,1347.09],[20210330,1357.16],[20210331,1356.43],[20210401,1365.32],[20210402,1365.32],[20210403,1365.32],[20210404,1365.32],[20210405,1365.79],[20210406,1372.79],[20210407,1371.01],[20210408,1376.08],[20210409,1377.66],[20210410,1377.66],[20210411,1377.66],[20210412,1373.44],[20210413,1376.74],[20210414,1378.07],[20210415,1380.86],[20210416,1391.8],[20210417,1391.8],[20210418,1391.8],[20210419,1391.75],[20210420,1371.3],[20210421,1376.4],[20210422,1388.27],[20210423,1389.16],[20210424,1389.16],[20210425,1389.16],[20210426,1393.13],[20210427,1393.09],[20210428,1394.02],[20210429,1389.98],[20210430,1384.57],[20210501,1384.57],[20210502,1384.57],[20210503,1390.53],[20210504,1373.66],[20210505,1394.95],[20210506,1396.2],[20210507,1406.78],[20210508,1406.78],[20210509,1406.78],[20210510,1407.49],[20210511,1384.76],[20210512,1383.78],[20210513,1384.38],[20210514,1400.66],[20210515,1400.66],[20210516,1400.66],[20210517,1403.46],[20210518,1404.33],[20210519,1385.82],[20210520,1399.34],[20210521,1408.26],[20210522,1408.26],[20210523,1408.26],[20210524,1409.27],[20210525,1414.57],[20210526,1413.52],[20210527,1415.24],[20210528,1424.32],[20210529,1424.32],[20210530,1424.32],[20210531,1418.92],[20210601,1426.92],[20210602,1429.61],[20210603,1429.35],[20210604,1433.15],[20210605,1433.15],[20210606,1433.15],[20210607,1438.06],[20210608,1438.9],[20210609,1438.54],[20210610,1438.21],[20210611,1447.15],[20210612,1447.15],[20210613,1447.15],[20210614,1451.1],[20210615,1452.97],[20210616,1454],[20210617,1453.9],[20210618,1434.76],[20210619,1434.76],[20210620,1434.76],[20210621,1439.64],[20210622,1442.99],[20210623,1436.2],[20210624,1446.57],[20210625,1449.55],[20210626,1449.55],[20210627,1449.55],[20210628,1442.28],[20210629,1446.53],[20210630,1434.92],[20210701,1441.46],[20210702,1444.08],[20210703,1444.08],[20210704,1444.08],[20210705,1447.03],[20210706,1440.03],[20210707,1447.51],[20210708,1423.86],[20210709,1441.25],[20210710,1441.25],[20210711,1441.25],[20210712,1450.98],[20210713,1452.89],[20210714,1452.6],[20210715,1441.07],[20210716,1434.89],[20210717,1434.89],[20210718,1434.89],[20210719,1404.89],[20210720,1410.28],[20210721,1429.93],[20210722,1443.06],[20210723,1457.8],[20210724,1457.8],[20210725,1457.8],[20210726,1458.21],[20210727,1448.44],[20210728,1457.38],[20210729,1464.43],[20210730,1459.38],[20210731,1459.38],[20210801,1459.38],[20210802,1466.15],[20210803,1469.74],[20210804,1478.75],[20210805,1485.2],[20210806,1488.29],[20210807,1488.29],[20210808,1488.29],[20210809,1490.59],[20210810,1494.89],[20210811,1500.25],[20210812,1505.05],[20210813,1507.75],[20210814,1507.75],[20210815,1507.75],[20210816,1501.08],[20210817,1498.68],[20210818,1501.44],[20210819,1483.11],[20210820,1485.93],[20210821,1485.93],[20210822,1485.93],[20210823,1495.56],[20210824,1496.63],[20210825,1496.97],[20210826,1492.69],[20210827,1497.48],[20210828,1497.48],[20210829,1497.48],[20210830,1500.41],[20210831,1497.38],[20210901,1505.14],[20210902,1508.78],[20210903,1500.68],[20210904,1500.68],[20210905,1500.68],[20210906,1508.96],[20210907,1506.09],[20210908,1492.86],[20210909,1491.23],[20210910,1487.31],[20210911,1487.31],[20210912,1487.31],[20210913,1490.56],[20210914,1492.03],[20210915,1480.64],[20210916,1485.78],[20210917,1475.75],[20210918,1475.75],[20210919,1475.75],[20210920,1449.35],[20210921,1464.56],[20210922,1477.78],[20210923,1491.63],[20210924,1479.82],[20210925,1479.82],[20210926,1479.82],[20210927,1477.37],[20210928,1448.04],[20210929,1451.05],[20210930,1446.51],[20211001,1439.18],[20211002,1439.18],[20211003,1439.18],[20211004,1431.32],[20211005,1446.66],[20211006,1431.6],[20211007,1451.92],[20211008,1448.15],[20211009,1448.15],[20211010,1448.15],[20211011,1444.73],[20211012,1443.47],[20211013,1451.9],[20211014,1468.37],[20211015,1478.38],[20211016,1478.38],[20211017,1478.38],[20211018,1471.88],[20211019,1475.78],[20211020,1479.43],[20211021,1478.02],[20211022,1487.43],[20211023,1487.43],[20211024,1487.43],[20211025,1488.15],[20211026,1496.54],[20211027,1495.14],[20211028,1500.01],[20211029,1499.79],[20211030,1499.79],[20211031,1499.79],[20211101,1504.87],[20211102,1517.72],[20211103,1524.48],[20211104,1531.47],[20211105,1534.29],[20211106,1534.29],[20211107,1534.29],[20211108,1533.35],[20211109,1531.17],[20211110,1531.43],[20211111,1533.84],[20211112,1537.98],[20211113,1537.98],[20211114,1537.98],[20211115,1543.51],[20211116,1545.32],[20211117,1546.78],[20211118,1543.19],[20211119,1535.36],[20211120,1535.36],[20211121,1535.36],[20211122,1533.82],[20211123,1514.65],[20211124,1511.12],[20211125,1517.21],[20211126,1467.86],[20211127,1467.86],[20211128,1467.86],[20211129,1470.06],[20211130,1458.86],[20211201,1483.54],[20211202,1466.29],[20211203,1458.4],[20211204,1458.4],[20211205,1458.4],[20211206,1472.38],[20211207,1510.1],[20211208,1501.57],[20211209,1497.87],[20211210,1493.16],[20211211,1493.16],[20211212,1493.16],[20211213,1488.66],[20211214,1476.98],[20211215,1480.34],[20211216,1491.96],[20211217,1481.09],[20211218,1480.95],[20211219,1480.95],[20211220,1464.73],[20211221,1482.65],[20211222,1495.92],[20211223,1509.29],[20211224,1508.7],[20211225,1508.7],[20211226,1508.7],[20211227,1516.23],[20211228,1524.28],[20211229,1523.84],[20211230,1526.53],[20211231,1524.86],[20220101,1524.86],[20220102,1524.86],[20220103,1532.15],[20220104,1544.12],[20220105,1548.27],[20220106,1529.29],[20220107,1523.58],[20220108,1523.58],[20220109,1523.58],[20220110,1501.68],[20220111,1513.44],[20220112,1522.61],[20220113,1523.3],[20220114,1509.84],[20220115,1509.84],[20220116,1509.84],[20220117,1516.69],[20220118,1502.65],[20220119,1502.72],[20220120,1508.95],[20220121,1484.8],[20220122,1484.8],[20220123,1484.8],[20220124,1432.62],[20220125,1433.68],[20220126,1457.52],[20220127,1462.59],[20220128,1450.28],[20220129,1450.28],[20220130,1450.28],[20220131,1462.34],[20220201,1478.68],[20220202,1484.63],[20220203,1463.38],[20220204,1444.93],[20220205,1444.93],[20220206,1444.93],[20220207,1450.24],[20220208,1452.66],[20220209,1475.88],[20220210,1474.7],[20220211,1461.88],[20220212,1461.88],[20220213,1461.88],[20220214,1432.86],[20220215,1454.78],[20220216,1455.35],[20220217,1448.03],[20220218,1437.04],[20220219,1437.04],[20220220,1437.04],[20220221,1410.88],[20220222,1406.83],[20220223,1403.96],[20220224,1358.16],[20220225,1396.26],[20220226,1396.26],[20220227,1396.26],[20220228,1390.6],[20220301,1349.77],[20220302,1354.36],[20220303,1332.98],[20220304,1276.91],[20220305,1276.91],[20220306,1276.91],[20220307,1256.46],[20220308,1251.43],[20220309,1322.61],[20220310,1300.94],[20220311,1310.99],[20220312,1310.99],[20220313,1310.99],[20220314,1332.06],[20220315,1330.5],[20220316,1374.51],[20220317,1378.93],[20220318,1385.41],[20220319,1385.41],[20220320,1385.41],[20220321,1383.07],[20220322,1394.98],[20220323,1379.92],[20220324,1374.02],[20220325,1374.92],[20220326,1374.92],[20220327,1374.92],[20220328,1382.03],[20220329,1414.89],[20220330,1405.2],[20220331,1391.04],[20220401,1393.26],[20220402,1393.26],[20220403,1393.26],[20220404,1400.97],[20220405,1394.71],[20220406,1368.23],[20220407,1363.76],[20220408,1378.73],[20220409,1378.73],[20220410,1378.73],[20220411,1372.93],[20220412,1369.47],[20220413,1369.11],[20220414,1376.39],[20220415,1376.38],[20220416,1376.38],[20220417,1376.38],[20220418,1376.43],[20220419,1372.6],[20220420,1390.93],[20220421,1402.1],[20220422,1378.52],[20220423,1378.52],[20220424,1378.52],[20220425,1356.21],[20220426,1345.76],[20220427,1348.76],[20220428,1362.28],[20220429,1368.55],[20220430,1368.55],[20220501,1368.55],[20220502,1352.34],[20220503,1358.56],[20220504,1349.28],[20220505,1341.03],[20220506,1319.03],[20220507,1319.03],[20220508,1319.03],[20220509,1296.79],[20220510,1291.44],[20220511,1314.5],[20220512,1305.35],[20220513,1331.32],[20220514,1331.32],[20220515,1331.32],[20220516,1331.53],[20220517,1348.32],[20220518,1334.89],[20220519,1318.77],[20220520,1326.56],[20220521,1326.56],[20220522,1326.56],[20220523,1342.46],[20220524,1328.71],[20220525,1336.27],[20220526,1342.36],[20220527,1368.88],[20220528,1368.88],[20220529,1368.88],[20220530,1382.76],[20220531,1368.33],[20220601,1357.65],[20220602,1366.21],[20220603,1364.11],[20220604,1364.11],[20220605,1364.11],[20220606,1370.16],[20220607,1371.16],[20220608,1365.11],[20220609,1347.11],[20220610,1309.68],[20220611,1309.68],[20220612,1309.68],[20220613,1275.82],[20220614,1259.92],[20220615,1276.33],[20220616,1247.02],[20220617,1248.04],[20220618,1248.04],[20220619,1248.04],[20220620,1256.03],[20220621,1262.68],[20220622,1251.49],[20220623,1243.23],[20220624,1268.1],[20220625,1268.1],[20220626,1268.1],[20220627,1274.93],[20220628,1278.38],[20220629,1264.88],[20220630,1244.99],[20220701,1245.77],[20220702,1245.77],[20220703,1245.77],[20220704,1246.8],[20220705,1222.4],[20220706,1236.66],[20220707,1259.32],[20220708,1269.17],[20220709,1269.17],[20220710,1269.17],[20220711,1259.87],[20220712,1260.66],[20220713,1251.49],[20220714,1235.78],[20220715,1253.91],[20220716,1253.91],[20220717,1253.91],[20220718,1266.79],[20220719,1286.37],[20220720,1287.93],[20220721,1293.28],[20220722,1295.55],[20220723,1295.55],[20220724,1295.55],[20220725,1296.48],[20220726,1288.71],[20220727,1297.86],[20220728,1312.09],[20220729,1331.95],[20220730,1331.95],[20220731,1331.95],[20220801,1332.32],[20220802,1325.22],[20220803,1336.8],[20220804,1344.87],[20220805,1335.36],[20220806,1335.36],[20220807,1335.36],[20220808,1343.51],[20220809,1333.35],[20220810,1344.43],[20220811,1348.77],[20220812,1351.23],[20220813,1351.23],[20220814,1351.23],[20220815,1352.87],[20220816,1359.04],[20220817,1344.6],[20220818,1347.44],[20220819,1335.68],[20220820,1335.68],[20220821,1335.68],[20220822,1312.95],[20220823,1308.41],[20220824,1311.48],[20220825,1314.43],[20220826,1293.72],[20220827,1293.72],[20220828,1293.72],[20220829,1281.24],[20220830,1278.48],[20220831,1266.08],[20220901,1245.98],[20220902,1269.73],[20220903,1269.73],[20220904,1269.73],[20220905,1254.53],[20220906,1257.29],[20220907,1257.92],[20220908,1262.48],[20220909,1282.35],[20220910,1282.35],[20220911,1282.35],[20220912,1304.9],[20220913,1287.42],[20220914,1276.86],[20220915,1269.17],[20220916,1252.53],[20220917,1252.53],[20220918,1252.53],[20220919,1250.65],[20220920,1236.31],[20220921,1242.83],[20220922,1222.82],[20220923,1195.84],[20220924,1195.84],[20220925,1195.84],[20220926,1191.66],[20220927,1188.07],[20220928,1187.71],[20220929,1168.38],[20220930,1182.39],[20221001,1182.39],[20221002,1182.39],[20221003,1190.52],[20221004,1233.66],[20221005,1223.52],[20221006,1217.3],[20221007,1198.27],[20221008,1198.27],[20221009,1198.27],[20221010,1192.98],[20221011,1185.67],[20221012,1179.33],[20221013,1186.51],[20221014,1196.43],[20221015,1196.43],[20221016,1196.43],[20221017,1215.77],[20221018,1226.75],[20221019,1222.43],[20221020,1228.08],[20221021,1222.19],[20221022,1222.19],[20221023,1222.19],[20221024,1239.73],[20221025,1259.63],[20221026,1266.74],[20221027,1264.51],[20221028,1263.99],[20221029,1263.99],[20221030,1263.99],[20221031,1265.85],[20221101,1269.17],[20221102,1265.07],[20221103,1253.05],[20221104,1278.26],[20221105,1278.26],[20221106,1278.26],[20221107,1285.99],[20221108,1298],[20221109,1297.45],[20221110,1329.64],[20221111,1338.67],[20221112,1338.67],[20221113,1338.67],[20221114,1345.12],[20221115,1349.62],[20221116,1337.65],[20221117,1332.6],[20221118,1345.2],[20221119,1345.2],[20221120,1345.2],[20221121,1343.82],[20221122,1349.47],[20221123,1354.3],[20221124,1362.11],[20221125,1362.51],[20221126,1362.51],[20221127,1362.51],[20221128,1351.98],[20221129,1348.47],[20221130,1355.58],[20221201,1366.77],[20221202,1367.43],[20221203,1367.43],[20221204,1367.43],[20221205,1360.21],[20221206,1353.32],[20221207,1347.34],[20221208,1344.59],[20221209,1352.99],[20221210,1352.99],[20221211,1352.99],[20221212,1347.55],[20221213,1364.94],[20221214,1363.88],[20221215,1328.65],[20221216,1313.54],[20221217,1313.54],[20221218,1313.54],[20221219,1315.02],[20221220,1311.09],[20221221,1331.1],[20221222,1321.04],[20221223,1319.76],[20221224,1319.76],[20221225,1319.76],[20221226,1319.76],[20221227,1321.67],[20221228,1316.88],[20221229,1327.93],[20221230,1313.14],[20221231,1313.14],[20230101,1313.14],[20230102,1325.58],[20230103,1340.98],[20230104,1366.06],[20230105,1366.03],[20230106,1379.56],[20230107,1379.56],[20230108,1379.56],[20230109,1395],[20230110,1391.08],[20230111,1401.55],[20230112,1410.19],[20230113,1416.58],[20230114,1416.58],[20230115,1416.58],[20230116,1421.97],[20230117,1425.16],[20230118,1427.74],[20230119,1404.29],[20230120,1409.43],[20230121,1409.43],[20230122,1409.43],[20230123,1418.82],[20230124,1420.12],[20230125,1416.75],[20230126,1425.24],[20230127,1428.91],[20230128,1428.91],[20230129,1428.91],[20230130,1424.34],[20230131,1424.97],[20230201,1430],[20230202,1453.66],[20230203,1458.99],[20230204,1458.99],[20230205,1458.99],[20230206,1446.66],[20230207,1444.49],[20230208,1446.1],[20230209,1455.59],[20230210,1438.89],[20230211,1438.89],[20230212,1438.89],[20230213,1448.94],[20230214,1451.3],[20230215,1461.67],[20230216,1468.63],[20230217,1464.36],[20230218,1464.36],[20230219,1464.36],[20230220,1463.62],[20230221,1456.5],[20230222,1451.62],[20230223,1455.03],[20230224,1439.11],[20230225,1439.11],[20230226,1439.11],[20230227,1454.72],[20230228,1452.88],[20230301,1447.21],[20230302,1450.9],[20230303,1466.37],[20230304,1466.37],[20230305,1466.37],[20230306,1470.21],[20230307,1461.46],[20230308,1461.97],[20230309,1458.97],[20230310,1440.19],[20230311,1440.19],[20230312,1440.19],[20230313,1403.48],[20230314,1422.46],[20230315,1383.6],[20230316,1401.27],[20230317,1388.03],[20230318,1388.03],[20230319,1388.03],[20230320,1398.83],[20230321,1419.3],[20230322,1421.51],[20230323,1423.22],[20230324,1401.13],[20230325,1401.13],[20230326,1401.13],[20230327,1411.83],[20230328,1411.33],[20230329,1428.81],[20230330,1446.56],[20230331,1455.13],[20230401,1455.13],[20230402,1455.13],[20230403,1453.65],[20230404,1454.29],[20230405,1447.97],[20230406,1453.34],[20230407,1453.34],[20230408,1453.34],[20230409,1453.34],[20230410,1453.34],[20230411,1461.37],[20230412,1462.06],[20230413,1468.1],[20230414,1475.24],[20230415,1475.24],[20230416,1475.24],[20230417,1472.16],[20230418,1478.81],[20230419,1479.23],[20230420,1474.28],[20230421,1479.62],[20230422,1479.62],[20230423,1479.62],[20230424,1480.67],[20230425,1473.85],[20230426,1465.84],[20230427,1469],[20230428,1472.95],[20230429,1472.95],[20230430,1472.95],[20230501,1472.95],[20230502,1458.62],[20230503,1462.18],[20230504,1454.07],[20230505,1470.59],[20230506,1470.59],[20230507,1470.59],[20230508,1474.91],[20230509,1472.45],[20230510,1466.24],[20230511,1467.65],[20230512,1472.24],[20230513,1472.24],[20230514,1472.24],[20230515,1474.27],[20230516,1470.55],[20230517,1469.82],[20230518,1473.81],[20230519,1488.08],[20230520,1488.08],[20230521,1488.08],[20230522,1491.9],[20230523,1483.56],[20230524,1459.68],[20230525,1456.92],[20230526,1471.69],[20230527,1471.69],[20230528,1471.69],[20230529,1471.01],[20230530,1464.34],[20230531,1445.98],[20230601,1455.03],[20230602,1475.04],[20230603,1475.04],[20230604,1475.04],[20230605,1470.1],[20230606,1472.17],[20230607,1471.21],[20230608,1472.72],[20230609,1469.39],[20230610,1469.39],[20230611,1469.39],[20230612,1476.98],[20230613,1485.89],[20230614,1494.17],[20230615,1489.71],[20230616,1496.79],[20230617,1496.79],[20230618,1496.79],[20230619,1484.22],[20230620,1476.02],[20230621,1468.65],[20230622,1461.72],[20230623,1456.38],[20230624,1456.38],[20230625,1456.38],[20230626,1453.84],[20230627,1458.19],[20230628,1471.69],[20230629,1476.36],[20230630,1490.22],[20230701,1490.22],[20230702,1490.22],[20230703,1491.28],[20230704,1490.82],[20230705,1479.99],[20230706,1446.8],[20230707,1447.71],[20230708,1447.71],[20230709,1447.71],[20230710,1451.66],[20230711,1462.07],[20230712,1483.6],[20230713,1493.38],[20230714,1494.35],[20230715,1494.35],[20230716,1494.35],[20230717,1485.23],[20230718,1489.09],[20230719,1491.05],[20230720,1493.5],[20230721,1498.02],[20230722,1498.02],[20230723,1498.02],[20230724,1497.79],[20230725,1501.49],[20230726,1493.39],[20230727,1517.23],[20230728,1518.37],[20230729,1518.37],[20230730,1518.37],[20230731,1517.55],[20230801,1504.22],[20230802,1484.57],[20230803,1474.39],[20230804,1479.23],[20230805,1479.23],[20230806,1479.23],[20230807,1479.75],[20230808,1468.97],[20230809,1475.82],[20230810,1490.22],[20230811,1475.72],[20230812,1475.72],[20230813,1475.72],[20230814,1476.67],[20230815,1471.75],[20230816,1464.36],[20230817,1450.57],[20230818,1443.26],[20230819,1443.26],[20230820,1443.26],[20230821,1446.4],[20230822,1456.05],[20230823,1459.1],[20230824,1452.53],[20230825,1452.61],[20230826,1452.61],[20230827,1452.61],[20230828,1466.34],[20230829,1480.44],[20230830,1479.07],[20230831,1476.33],[20230901,1472.62],[20230902,1472.62],[20230903,1472.62],[20230904,1470.2],[20230905,1464.55],[20230906,1457.08],[20230907,1450.8],[20230908,1452.89],[20230909,1452.89],[20230910,1452.89],[20230911,1459.36],[20230912,1454.11],[20230913,1448.41],[20230914,1463.74],[20230915,1470.34],[20230916,1470.34],[20230917,1470.34],[20230918,1455.05],[20230919,1453.35],[20230920,1464.65],[20230921,1447.44],[20230922,1441.86],[20230923,1441.86],[20230924,1441.86],[20230925,1429.67],[20230926,1418.84],[20230927,1414.86],[20230928,1419.82],[20230929,1428.61],[20230930,1428.61],[20231001,1428.61],[20231002,1415.65],[20231003,1401.7],[20231004,1399.52],[20231005,1399.63],[20231006,1410.37],[20231007,1410.37],[20231008,1410.23],[20231009,1403.47],[20231010,1428.18],[20231011,1428.34],[20231012,1428.14],[20231013,1409.49],[20231014,1409.49],[20231015,1409.49],[20231016,1410.75],[20231017,1409.03],[20231018,1396.44],[20231019,1387.2],[20231020,1367.79],[20231021,1367.79],[20231022,1367.79],[20231023,1367.88],[20231024,1375.23],[20231025,1375.31],[20231026,1370.27],[20231027,1361.95],[20231028,1361.95],[20231029,1361.95],[20231030,1365.17],[20231031,1377.09],[20231101,1381.28],[20231102,1409.89],[20231103,1416.78],[20231104,1416.78],[20231105,1416.78],[20231106,1410.96],[20231107,1409.39],[20231108,1414.98],[20231109,1430.12],[20231110,1420.85],[20231111,1420.85],[20231112,1420.85],[20231113,1428.6],[20231114,1449.71],[20231115,1458.28],[20231116,1453.77],[20231117,1464.26],[20231118,1464.26],[20231119,1464.26],[20231120,1467.48],[20231121,1463.38],[20231122,1469.82],[20231123,1472.73],[20231124,1476.88],[20231125,1476.88],[20231126,1476.88],[20231127,1473.64],[20231128,1471.24],[20231129,1480.26],[20231130,1484.75],[20231201,1495.47],[20231202,1495.47],[20231203,1495.47],[20231204,1495.39],[20231205,1504.04],[20231206,1511.58],[20231207,1510.11],[20231208,1522.09],[20231209,1522.09],[20231210,1522.09],[20231211,1525.98],[20231212,1525.41],[20231213,1524.07],[20231214,1534.76],[20231215,1536.45],[20231216,1536.45],[20231217,1536.45],[20231218,1529.6],[20231219,1534.39],[20231220,1535.55],[20231221,1532.82],[20231222,1533.6],[20231223,1533.6],[20231224,1533.6],[20231225,1533.6],[20231226,1533.58],[20231227,1536.7],[20231228,1532.77],[20231229,1533.92],[20231230,1533.92],[20231231,1533.95],[20240101,1533.95],[20240102,1532.13],[20240103,1513.69],[20240104,1519.62],[20240105,1516.48],[20240106,1516.48],[20240107,1516.48],[20240108,1523.85],[20240109,1520.53],[20240110,1519.15],[20240111,1513.01],[20240112,1523.54],[20240113,1523.54],[20240114,1523.59],[20240115,1518.31],[20240116,1513.77],[20240117,1500.29],[20240118,1511.5],[20240119,1511.27],[20240120,1511.27],[20240121,1511.27],[20240122,1522.18],[20240123,1519.37],[20240124,1539.94],[20240125,1544.69],[20240126,1557.85],[20240127,1557.85],[20240128,1557.85],[20240129,1557.09],[20240130,1561.76],[20240131,1561.23],[20240201,1553.59],[20240202,1554.55],[20240203,1554.55],[20240204,1554.55],[20240205,1554.58],[20240206,1561.03],[20240207,1558.18],[20240208,1564.63],[20240209,1564.95],[20240210,1564.95],[20240211,1564.95],[20240212,1573.74],[20240213,1559.01],[20240214,1564.14],[20240215,1574.81],[20240216,1582.04],[20240217,1582.04],[20240218,1582.04],[20240219,1580.46],[20240220,1579.32],[20240221,1582.28],[20240222,1600.38],[20240223,1605],[20240224,1605],[20240225,1605],[20240226,1601.12],[20240227,1605.97],[20240228,1603],[20240229,1601.91],[20240301,1608.15],[20240302,1608.15],[20240303,1608.15],[20240304,1610.78],[20240305,1607.3],[20240306,1612.57],[20240307,1626.59],[20240308,1625.6],[20240309,1625.6],[20240310,1625.6],[20240311,1617.38],[20240312,1629.94],[20240313,1634.69],[20240314,1633.26],[20240315,1630.68],[20240316,1630.68],[20240317,1630.68],[20240318,1629.28],[20240319,1634.34],[20240320,1635.01],[20240321,1648.37],[20240322,1648.86],[20240323,1648.86],[20240324,1648.86],[20240325,1650.91],[20240326,1656.59],[20240327,1661.88],[20240328,1663.2],[20240329,1663.2],[20240330,1663.2],[20240331,1663.2],[20240401,1663.19],[20240402,1650.43],[20240403,1654.96],[20240404,1656.17],[20240405,1640.81],[20240406,1640.81],[20240407,1640.81],[20240408,1648.99],[20240409,1638.81],[20240410,1638.75],[20240411,1632.26],[20240412,1630.76],[20240413,1630.76],[20240414,1630.76],[20240415,1633.82],[20240416,1614.74],[20240417,1612.74],[20240418,1617.99],[20240419,1614.74],[20240420,1614.74],[20240421,1614.74],[20240422,1624.8],[20240423,1644.46],[20240424,1643.16],[20240425,1628.73],[20240426,1646.54],[20240427,1646.54],[20240428,1646.54],[20240429,1648.2],[20240430,1636.08],[20240501,1635.88],[20240502,1631.17],[20240503,1640.09],[20240504,1640.09],[20240505,1640.09],[20240506,1649.9],[20240507,1668.02],[20240508,1674.52],[20240509,1677.31],[20240510,1693.78],[20240511,1693.78],[20240512,1693.83],[20240513,1695.02],[20240514,1697.85],[20240515,1706.66],[20240516,1704.78],[20240517,1701.62],[20240518,1701.62],[20240519,1701.62],[20240520,1703.41],[20240521,1700.89],[20240522,1697.42],[20240523,1699.03],[20240524,1698.48],[20240525,1698.48],[20240526,1698.51],[20240527,1704.26],[20240528,1698.68],[20240529,1679.71],[20240530,1684.08],[20240531,1685.06],[20240601,1685.06],[20240602,1684.99],[20240603,1691.95],[20240604,1681.22],[20240605,1698.18],[20240606,1707.75],[20240607,1702.57],[20240608,1702.57],[20240609,1702.57],[20240610,1692.84],[20240611,1677.56],[20240612,1693.89],[20240613,1670.52],[20240614,1641.59],[20240615,1641.59],[20240616,1641.35],[20240617,1645.67],[20240618,1657.27],[20240619,1651.23],[20240620,1667.96],[20240621,1657.07],[20240622,1657.07],[20240623,1657.06],[20240624,1667.17],[20240625,1663.82],[20240626,1657.75],[20240627,1652.14],[20240628,1646.59],[20240629,1646.59],[20240630,1646.58],[20240701,1655.38],[20240702,1649.42],[20240703,1664.64],[20240704,1674.13],[20240705,1674.18],[20240706,1674.18],[20240707,1674.18],[20240708,1671.6],[20240709,1656.15],[20240710,1668.85],[20240711,1678.4],[20240712,1693.47],[20240713,1693.47],[20240714,1693.58],[20240715,1681.57],[20240716,1673.67],[20240717,1660.74],[20240718,1658.73],[20240719,1646.3],[20240720,1646.3],[20240721,1646.27],[20240722,1662.81],[20240723,1666.75],[20240724,1653.19],[20240725,1637.17],[20240726,1650.46],[20240727,1650.46],[20240728,1650.55],[20240729,1644.04],[20240730,1649.91],[20240731,1658.83],[20240801,1632.16],[20240802,1592.85],[20240803,1592.85],[20240804,1592.6],[20240805,1562.66],[20240806,1562.41],[20240807,1588.7],[20240808,1587.94],[20240809,1593.69],[20240810,1593.69],[20240811,1593.73],[20240812,1593.27],[20240813,1599.73],[20240814,1609.32],[20240815,1618.16],[20240816,1636.65],[20240817,1636.65],[20240818,1636.77],[20240819,1646.03],[20240820,1643.47],[20240821,1649.75],[20240822,1651.91],[20240823,1659.32],[20240824,1659.32],[20240825,1659.36],[20240826,1658.69],[20240827,1659.54],[20240828,1664.86],[20240829,1677.81],[20240830,1680.55],[20240831,1680.55],[20240901,1680.57],[20240902,1682.18],[20240903,1668.55],[20240904,1651.29],[20240905,1645.44],[20240906,1627.59],[20240907,1627.59],[20240908,1627.46],[20240909,1637.56],[20240910,1630.3],[20240911,1631.65],[20240912,1643.83],[20240913,1654.56],[20240914,1654.56],[20240915,1654.73],[20240916,1652.87],[20240917,1660.9],[20240918,1654.56],[20240919,1677.49],[20240920,1659.42],[20240921,1659.42],[20240922,1659.26],[20240923,1661.36],[20240924,1673.01],[20240925,1672.73],[20240926,1699.59],[20240927,1711.18],[20240928,1711.18],[20240929,1711.26],[20240930,1694.01],[20241001,1683.36],[20241002,1680.26],[20241003,1667.63],[20241004,1673.78],[20241005,1673.78],[20241006,1673.98],[20241007,1675.61],[20241008,1672.07],[20241009,1682.11],[20241010,1678.41],[20241011,1686.33],[20241012,1686.33],[20241013,1686.44],[20241014,1696.18],[20241015,1681.22],[20241016,1673.84],[20241017,1684.13],[20241018,1692.4],[20241019,1692.4],[20241020,1692.49],[20241021,1679.8],[20241022,1674.03],[20241023,1668.46],[20241024,1669.72],[20241025,1670.09],[20241026,1670.09],[20241027,1670.01],[20241028,1677.7],[20241029,1672.13],[20241030,1652.45],[20241031,1637.01],[20241101,1643.21],[20241102,1643.21],[20241103,1643.37],[20241104,1643.67],[20241105,1648.72],[20241106,1634.1],[20241107,1643.37],[20241108,1635.89],[20241109,1635.89],[20241110,1635.91],[20241111,1647.59],[20241112,1622.54],[20241113,1615.82],[20241114,1637.28],[20241115,1628.8],[20241116,1628.8],[20241117,1628.61],[20241118,1626.25],[20241119,1615.04],[20241120,1611.72],[20241121,1616.29],[20241122,1630.32],[20241123,1630.32],[20241124,1630.46],[20241125,1636.12],[20241126,1625.37],[20241127,1617.77],[20241128,1624.34],[20241129,1632.71],[20241130,1632.71],[20241201,1632.7],[20241202,1641.41],[20241203,1649.84],[20241204,1660.55],[20241205,1672],[20241206,1679.26],[20241207,1679.26],[20241208,1679.28],[20241209,1679.33],[20241210,1673.11],[20241211,1675.63],[20241212,1674.81],[20241213,1673.36],[20241214,1673.36],[20241215,1673.35],[20241216,1666.8],[20241217,1662.29],[20241218,1664.02],[20241219,1642.94],[20241220,1637.99],[20241221,1637.99],[20241222,1637.98],[20241223,1637.61],[20241224,1639.14],[20241225,1639.14],[20241226,1639.3],[20241227,1650.09],[20241228,1650.09],[20241229,1650.16],[20241230,1643.99],[20241231,1649.14],[20250101,1649.19],[20250102,1657.78],[20250103,1647.47],[20250104,1647.47],[20250105,1647.39],[20250106,1671.72],[20250107,1679.32],[20250108,1674.96],[20250109,1680.3],[20250110,1668.83],[20250111,1668.83],[20250112,1668.75],[20250113,1659.02],[20250114,1665.34],[20250115,1682.62],[20250116,1699.68],[20250117,1713.28],[20250118,1713.28],[20250119,1713.38],[20250120,1719.11],[20250121,1721.46],[20250122,1729.34],[20250123,1732.85],[20250124,1734.77],[20250125,1734.77],[20250126,1734.77],[20250127,1726.25],[20250128,1731.84],[20250129,1740.63],[20250130,1754.78],[20250131,1756.84],[20250201,1756.84],[20250202,1756.84],[20250203,1737.61],[20250204,1745.29],[20250205,1747.75],[20250206,1769.83],[20250207,1764.71],[20250208,1764.71],[20250209,1764.67],[20250210,1772.45],[20250211,1780.19],[20250212,1784.6],[20250213,1809.65],[20250214,1810.12],[20250215,1810.12],[20250216,1810.08],[20250217,1816.44],[20250218,1820.31],[20250219,1801.92],[20250220,1798.57],[20250221,1803.75],[20250222,1803.75],[20250223,1803.76],[20250224,1802.65],[20250225,1800.74],[20250226,1819.86],[20250227,1806.39],[20250228,1802.26],[20250301,1802.26],[20250302,1802.24],[20250303,1820.73],[20250304,1783.07],[20250305,1810.38],[20250306,1820.56],[20250307,1810.13],[20250308,1810.13],[20250309,1810.05],[20250310,1789.65],[20250311,1766.41],[20250312,1777.55],[20250313,1770.81],[20250314,1790.15],[20250315,1790.15],[20250316,1790.31],[20250317,1802.64],[20250318,1815.54],[20250319,1820.48],[20250320,1807.8],[20250321,1798.5],[20250322,1798.5],[20250323,1798.46],[20250324,1796.87],[20250325,1808.94],[20250326,1794.69],[20250327,1787.93],[20250328,1774.14],[20250329,1774.14],[20250330,1774.04],[20250331,1747.24],[20250401,1764.04],[20250402,1760.23],[20250403,1717.92],[20250404,1645.14],[20250405,1645.14],[20250406,1644.66],[20250407,1570.83],[20250408,1604.92],[20250409,1565.53],[20250410,1618.85],[20250411,1618],[20250412,1618],[20250413,1617.99],[20250414,1655.09],[20250415,1681.72],[20250416,1680.28],[20250417,1674.45],[20250418,1674.44],[20250419,1674.44],[20250420,1674.44],[20250421,1674.34],[20250422,1682.84],[20250423,1717.35],[20250424,1724.63],[20250425,1735.71],[20250426,1735.71],[20250427,1735.8],[20250428,1740.91],[20250429,1746.16],[20250430,1751.45],[20250501,1751.45],[20250502,1783.02],[20250503,1783.02],[20250504,1783.25],[20250505,1791.01],[20250506,1786.99],[20250507,1780.8],[20250508,1790.77],[20250509,1798.99],[20250510,1798.99],[20250511,1799.05],[20250512,1824.64],[20250513,1831.69],[20250514,1831.18],[20250515,1836.6],[20250516,1843.81],[20250517,1843.81],[20250518,1843.86],[20250519,1847.66],[20250520,1861.25],[20250521,1861.9],[20250522,1852.33],[20250523,1844.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.407,04€ |
| 2022 | 1.315,32€ |
| 2023 | 1.532,34€ |
| 2024 | 1.735,56€ |
| 2025 | 1.860,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,28% |
| 3 M | 2,26% |
| 6 M | 13,33% |
| lfd. Jahr | 11,39% |
| 1 Jahr | 7,19% |
| 3 Jahre | 41,43% |
| 5 Jahre | 84,81% |
| 10 Jahre | 75,02% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds wird passiv verwaltet. Das Ziel des Fonds besteht darin, die Wertentwicklung des MSCI EMU ESG LEADERS SELECT 5% Issuer Capped Index nachzubilden. Der MSCI EMU ESG Leaders Select 5% Issuer Capped Index ist ein Aktienindex basierend auf dem MSCI EMU Index (Hauptindex), der die Large- und Mid-Cap-Aktien in zehn Industrieländern in der Europäischen Wirtschafts- und Währungsunion repräsentiert und von Unternehmen ausgegeben wird, die in jedem Sektor des Mutterindex das höchste Umwelt-, Sozial- und Governance-Rating (ESG) aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| TOTALENERGIES SE PARIS | 5,14% |
| AIR LIQUIDE SA | 4,48% |
| ASML HOLDING NV | 4,48% |
| SCHNEIDER ELECT SE | 4,44% |
| Lvmh Moet Hennessy Louis Vui | 4,27% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 40.7042 | 36.796200 |
| 05.2021 - 05.2022 | -6.5186 | -5.201200 |
| 05.2022 - 05.2023 | 16.4989 | 12.464500 |
| 05.2023 - 05.2024 | 13.2626 | 13.775400 |
| 05.2024 - 05.2025 | 7.1875 | 9.126200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,19% | 14,81% | 15,51% | 15,90% |
| Sharpe Ratio | 0,21 | 0,44 | 0,68 | 0,31 |
| Tracking Error | 1,89% | 2,57% | 2,66% | 2,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,02 | 1,04 | 1,05 |
| Treynor Ratio | 2,07 | 6,42 | 10,07 | 4,76 |
Die 10 größten Wertpapierbestände (24. 05. 2025)
| TOTALENERGIES SE PARIS | 5,14% |
| AIR LIQUIDE SA | 4,48% |
| ASML HOLDING NV | 4,48% |
| SCHNEIDER ELECT SE | 4,44% |
| Lvmh Moet Hennessy Louis Vui | 4,27% |
| Iberdrola SA | 3,85% |
| L OREAL (PARIS) | 3,65% |
| BNP Paribas | 3,52% |
| HERMES INTERNATIONAL | 3,39% |
| Intesa Sanpaolo | 3,21% |
Länderverteilung (24. 05. 2025)
| Frankreich | 41,32% |
| Niederlande | 17,98% |
| Deutschland | 14,74% |
| Italien | 9,45% |
| Spanien | 8,05% |
| Finnland | 4,89% |
| Belgien | 1,38% |
| Irland | 1,15% |
| Portugal | 0,54% |
| Österreich | 0,50% |
Branchenverteilung (24. 05. 2025)
| Finanzen | 22,90% |
| Konsumgüter zyklisch | 15,97% |
| Industrie / Investitionsgüter | 11,63% |
| Konsumgüter nicht-zyklisch | 10,89% |
| Informationstechnologie | 9,09% |
| Grundstoffe | 8,25% |
| Versorger | 7,07% |
| Energie | 6,54% |
| Telekommunikationsdienstleister | 4,43% |
| Gesundheit / Healthcare | 1,90% |
Assetverteilung (24. 05. 2025)
| Aktien | 100,00% |
Währungsverteilung (24. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12147KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 37428KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8862KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Lionel Brafman Herr Vincent Masson Herr Jerome Gueguen |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.09.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.771,98 Mio. EUR |