Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RA1E
ISIN: LU0389811455
Aktienfonds All Cap, Euroland
Aktueller Preis (25. 09. 2023)
214,98 €
-0,25 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI INDEX MSCI EMU ESG LEADERS SELECT - AE (D)"},"ts":[[20180830,224.86],[20180831,222.59],[20180903,222.68],[20180904,220.83],[20180905,217.99],[20180906,216.74],[20180907,216.83],[20180910,217.93],[20180911,217.86],[20180912,218.81],[20180913,218.89],[20180914,219.83],[20180917,219.89],[20180918,220.76],[20180919,221.45],[20180920,223.21],[20180921,224.5],[20180924,223.17],[20180925,223.66],[20180926,224.17],[20180927,224.89],[20180928,221.97],[20181001,222.69],[20181002,221.35],[20181004,220.15],[20181005,218.2],[20181008,215.63],[20181009,216.22],[20181010,211.94],[20181011,208.25],[20181012,207.79],[20181015,208.34],[20181016,211.98],[20181017,210.91],[20181018,209.1],[20181019,208.45],[20181022,207.26],[20181023,203.64],[20181024,202.43],[20181025,204.86],[20181026,203.14],[20181029,204.73],[20181030,204.52],[20181031,207.61],[20181101,208.4],[20181102,209.56],[20181105,209.06],[20181106,208.51],[20181107,211.03],[20181108,210.53],[20181109,209.82],[20181112,207.52],[20181113,209.52],[20181114,208.64],[20181115,207.27],[20181116,207.01],[20181119,205.27],[20181120,202.15],[20181121,204.61],[20181122,202.9],[20181123,203.66],[20181126,206.16],[20181127,205.78],[20181128,205.73],[20181129,206.25],[20181130,205.8],[20181203,208.39],[20181204,206.27],[20181205,204.05],[20181206,197.58],[20181207,198.3],[20181210,195.1],[20181211,197.58],[20181212,201.15],[20181213,201.13],[20181214,199.8],[20181217,197.57],[20181218,196.43],[20181219,197.29],[20181220,193.79],[20181221,193.43],[20181227,189.6],[20190102,193.21],[20190103,190.92],[20190104,196.57],[20190107,196.43],[20190108,198.07],[20190109,199.5],[20190110,199.79],[20190111,199.42],[20190114,198.39],[20190115,199.26],[20190116,200.34],[20190117,200.07],[20190118,203.93],[20190121,203.46],[20190122,202.58],[20190123,202.76],[20190124,203.9],[20190125,206.17],[20190128,204.49],[20190129,205.48],[20190130,206.1],[20190131,205.85],[20190201,206.24],[20190204,206.06],[20190205,209.41],[20190206,209.63],[20190207,205.39],[20190208,203.72],[20190211,205.7],[20190212,207.3],[20190213,208.13],[20190214,207.38],[20190215,210.75],[20190218,211.32],[20190219,210.91],[20190220,212.27],[20190221,212.07],[20190222,212.47],[20190225,213.19],[20190226,213.54],[20190227,212.9],[20190228,213.93],[20190301,215.31],[20190304,215.68],[20190305,215.87],[20190306,215.48],[20190307,214.29],[20190308,212.67],[20190311,214.19],[20190312,214.14],[20190313,215.21],[20190314,216.54],[20190315,218.82],[20190318,219.25],[20190319,220.74],[20190320,218.37],[20190321,218.18],[20190322,214.4],[20190325,213.77],[20190326,215.18],[20190327,215.42],[20190328,214.84],[20190329,216.78],[20190401,219.4],[20190402,220.22],[20190403,222.78],[20190404,222.92],[20190405,223.35],[20190408,222.71],[20190409,221.28],[20190410,221.88],[20190411,222.82],[20190412,223.97],[20190415,224.34],[20190416,225.25],[20190417,226.12],[20190418,227.02],[20190423,227.21],[20190424,226.91],[20190425,226.35],[20190426,227],[20190429,227.54],[20190430,228.1],[20190502,227],[20190503,227.49],[20190506,224.99],[20190507,222.1],[20190508,222.76],[20190509,218.99],[20190510,219.72],[20190513,216.68],[20190514,219.47],[20190515,220.71],[20190516,223.79],[20190517,222.92],[20190520,220.03],[20190521,221.52],[20190522,221.38],[20190523,217.64],[20190524,218.99],[20190527,219.97],[20190528,219.37],[20190529,216.15],[20190530,217.46],[20190531,215.22],[20190603,216.14],[20190604,218.13],[20190605,218.65],[20190606,218.05],[20190607,220.45],[20190611,222.66],[20190612,221.63],[20190613,222],[20190614,220.91],[20190617,220.94],[20190618,225.36],[20190619,225.65],[20190620,226.25],[20190621,225.88],[20190624,225.12],[20190625,224.49],[20190626,224.28],[20190627,224.43],[20190628,226.33],[20190701,227.98],[20190702,228.42],[20190703,230.8],[20190704,231.26],[20190705,229.92],[20190708,229.44],[20190709,228.29],[20190710,227.89],[20190711,227.6],[20190712,227.95],[20190715,228.57],[20190716,229.66],[20190717,228.33],[20190718,227.16],[20190719,227.07],[20190722,227.73],[20190723,230.58],[20190724,231.2],[20190725,229.87],[20190726,230.5],[20190729,230.14],[20190730,226.2],[20190731,226.61],[20190801,228.17],[20190802,221.68],[20190805,216.99],[20190806,216.14],[20190807,217.15],[20190808,221.15],[20190809,218.48],[20190812,217.63],[20190813,219.08],[20190814,214.65],[20190815,213.83],[20190816,217.01],[20190819,219.77],[20190820,218.07],[20190821,221.31],[20190822,220.04],[20190823,217.65],[20190826,218.42],[20190827,219.96],[20190828,219.42],[20190829,222.26],[20190830,223.79],[20190902,224.26],[20190903,223.4],[20190904,225.76],[20190905,228.09],[20190906,228.62],[20190909,228.71],[20190910,229.12],[20190911,230.18],[20190912,231.33],[20190913,232.07],[20190916,230.12],[20190917,229.92],[20190918,230.11],[20190919,231.59],[20190920,232.12],[20190923,229.96],[20190924,229.75],[20190925,228.46],[20190926,229.78],[20190927,230.89],[20190930,232.07],[20191001,229.31],[20191002,223.03],[20191004,225.19],[20191007,226.66],[20191008,224],[20191009,225.68],[20191010,227.48],[20191011,232.16],[20191014,231.51],[20191015,234.07],[20191016,234.07],[20191017,233.69],[20191018,232.91],[20191021,234.27],[20191022,234.38],[20191023,234.21],[20191024,235.28],[20191025,235.57],[20191028,236.03],[20191029,235.81],[20191030,235.87],[20191031,234.89],[20191101,236.54],[20191104,239.2],[20191105,239.91],[20191106,240.38],[20191107,241.6],[20191108,241.01],[20191111,240.82],[20191112,241.76],[20191113,240.63],[20191114,239.95],[20191115,241.47],[20191118,241.1],[20191119,240.61],[20191120,239.92],[20191121,239.24],[20191122,239.87],[20191125,241.39],[20191126,241.79],[20191127,242.1],[20191128,241.48],[20191129,241.07],[20191202,236.65],[20191203,235.58],[20191204,238.38],[20191205,237.92],[20191206,240.52],[20191209,239.51],[20191210,239.27],[20191211,239.98],[20191212,241.13],[20191213,242.43],[20191216,245.06],[20191217,244.04],[20191218,243.65],[20191219,243.92],[20191220,245.91],[20191223,245.91],[20191224,245.94],[20191227,246.2],[20191230,244.14],[20191231,243.76],[20200102,246.78],[20200103,245.68],[20200106,244.46],[20200107,245.09],[20200108,245.9],[20200109,247.17],[20200110,246.97],[20200113,246.52],[20200114,246.74],[20200115,246.38],[20200116,246.89],[20200117,248.89],[20200120,248.75],[20200121,247.88],[20200122,247.04],[20200123,245.26],[20200124,247.66],[20200127,241.59],[20200128,244.25],[20200129,245.26],[20200130,242.55],[20200131,239.5],[20200203,240.79],[20200204,244.79],[20200205,247.91],[20200206,249.8],[20200207,249.12],[20200210,248.89],[20200211,251.1],[20200212,252.99],[20200213,252.65],[20200214,252.48],[20200217,253.17],[20200218,251.99],[20200219,254.1],[20200220,251.75],[20200221,250.11],[20200224,240.41],[20200225,235.81],[20200226,236.24],[20200227,228.28],[20200228,220.5],[20200302,220.82],[20200303,222.98],[20200304,225.88],[20200305,221.97],[20200306,213.83],[20200309,196.54],[20200310,193.43],[20200311,192.43],[20200312,168.35],[20200313,171.03],[20200316,161.17],[20200317,165.23],[20200318,157.37],[20200319,162.13],[20200320,167.98],[20200323,163.47],[20200324,177.53],[20200325,182.62],[20200326,186.37],[20200327,179.02],[20200330,180.56],[20200331,182.89],[20200401,176.43],[20200402,176.91],[20200403,175.25],[20200406,183.08],[20200407,187.4],[20200408,187.5],[20200409,190.71],[20200414,191.8],[20200415,184.7],[20200416,184.83],[20200417,190],[20200420,190.52],[20200421,184.15],[20200422,186.94],[20200423,188.62],[20200424,186.6],[20200427,191.08],[20200428,193.96],[20200429,198.31],[20200430,194.38],[20200504,187.63],[20200505,191.49],[20200506,190.17],[20200507,192.6],[20200508,194.82],[20200511,193.62],[20200512,193.78],[20200513,189.04],[20200514,185.49],[20200515,186.14],[20200518,195.33],[20200519,193.87],[20200520,196.08],[20200521,194.08],[20200522,194.55],[20200525,198.93],[20200526,201.68],[20200527,204.19],[20200528,206.98],[20200529,204.1],[20200601,205.83],[20200602,210.49],[20200603,217.39],[20200604,217.06],[20200605,223.27],[20200608,222.36],[20200609,219.06],[20200610,217.42],[20200611,208.13],[20200612,208.88],[20200615,208.27],[20200616,215.08],[20200617,216.35],[20200618,215.06],[20200619,215.95],[20200622,214.55],[20200623,217.95],[20200624,211.46],[20200625,212.82],[20200626,212.27],[20200629,213.88],[20200630,213.88],[20200701,214.09],[20200702,219.38],[20200703,218.01],[20200706,221.32],[20200707,220.17],[20200708,218.29],[20200709,216.52],[20200710,218.3],[20200713,221.73],[20200714,219.88],[20200715,222.82],[20200716,222.61],[20200717,222.48],[20200720,224.38],[20200721,225.36],[20200722,223.57],[20200723,223.74],[20200724,219.28],[20200727,218.66],[20200728,219.09],[20200729,219.14],[20200730,213.39],[20200731,210.96],[20200803,215.75],[20200804,215.93],[20200805,217.2],[20200806,215.56],[20200807,216.43],[20200810,216.94],[20200811,221.37],[20200812,223.64],[20200813,222.48],[20200814,219.79],[20200817,220.17],[20200818,219.06],[20200819,220.11],[20200820,217.76],[20200821,217.23],[20200824,221.61],[20200825,221.55],[20200826,223.56],[20200827,221.76],[20200828,221],[20200831,218.32],[20200901,218.48],[20200902,222.36],[20200903,219.41],[20200904,216.85],[20200907,220.41],[20200908,217.5],[20200909,221.68],[20200910,221.13],[20200911,221.17],[20200914,221.41],[20200915,222.04],[20200916,223.23],[20200917,221.88],[20200918,219.97],[20200921,211.66],[20200922,211.95],[20200923,212.96],[20200924,211.67],[20200925,210.56],[20200928,216.23],[20200929,215.46],[20200930,214.71],[20201001,214.96],[20201002,215.3],[20201005,217.67],[20201006,218.62],[20201007,218.64],[20201008,220.38],[20201009,221.34],[20201012,222.58],[20201013,221.19],[20201014,221.7],[20201015,216.87],[20201016,219.65],[20201019,219.84],[20201020,218.86],[20201021,215.48],[20201022,215.27],[20201023,216.91],[20201026,211.79],[20201027,209.3],[20201028,202.7],[20201029,202.22],[20201030,202.68],[20201102,206.3],[20201103,210.91],[20201104,215.02],[20201105,218.49],[20201106,217.25],[20201109,228.96],[20201110,231.46],[20201111,233.45],[20201112,231.33],[20201113,231.61],[20201116,234.33],[20201117,234.67],[20201118,235.75],[20201119,234.09],[20201120,235.17],[20201123,234.85],[20201124,237.74],[20201125,238.12],[20201126,237.55],[20201127,239.5],[20201130,236.88],[20201201,238.5],[20201202,238],[20201203,236.83],[20201204,239.04],[20201207,237.89],[20201208,238.34],[20201209,238.63],[20201210,238.4],[20201211,235.22],[20201214,236.31],[20201215,237.15],[20201216,239.16],[20201217,239.95],[20201218,239.67],[20201221,233.66],[20201222,236.36],[20201223,239.07],[20201224,238.99],[20201228,241.89],[20201229,242.33],[20201230,241.51],[20201231,240.26],[20210104,242.45],[20210105,241.56],[20210106,245.77],[20210107,247.28],[20210108,248.81],[20210111,247.13],[20210112,246.73],[20210113,247.1],[20210114,248.07],[20210115,245.73],[20210118,245.81],[20210119,245.38],[20210120,246.18],[20210121,246.58],[20210122,245.46],[20210125,242.68],[20210126,245.22],[20210127,241.96],[20210128,242.28],[20210129,238.02],[20210201,241.32],[20210202,244.91],[20210203,246],[20210204,247.45],[20210205,247.63],[20210208,248.79],[20210209,248.44],[20210210,247.61],[20210211,248.31],[20210212,250.66],[20210215,252.83],[20210216,252.26],[20210217,250.22],[20210218,248.46],[20210219,250.11],[20210222,248.57],[20210223,247.49],[20210224,248.31],[20210225,249.11],[20210226,245.69],[20210301,249.5],[20210302,250.34],[20210303,250.69],[20210304,250.33],[20210305,248.85],[20210308,254.77],[20210309,255.94],[20210310,258.01],[20210311,258.75],[20210312,258.5],[20210315,257.39],[20210316,258.72],[20210317,258.23],[20210318,259.98],[20210319,258.53],[20210322,257.52],[20210323,257.22],[20210324,258.11],[20210325,257.66],[20210326,260.15],[20210329,261.22],[20210330,263.28],[20210331,262.54],[20210401,263.8],[20210406,265.54],[20210407,264.8],[20210408,266.52],[20210409,266.81],[20210412,265.72],[20210413,265.76],[20210414,266.18],[20210415,267.06],[20210416,268.97],[20210419,269.47],[20210420,265.19],[20210421,266.36],[20210422,268.88],[20210423,268.71],[20210426,269.02],[20210427,267.97],[20210428,268.68],[20210429,267.56],[20210430,266.39],[20210503,268.63],[20210504,264.94],[20210505,270],[20210506,270.87],[20210507,272.83],[20210510,273.65],[20210511,268.13],[20210512,268.13],[20210513,268.7],[20210514,272.98],[20210517,273.06],[20210518,272.95],[20210519,268.58],[20210520,271.94],[20210521,273.08],[20210524,273.65],[20210525,274.14],[20210526,273.92],[20210527,273.06],[20210528,274.55],[20210531,272.75],[20210601,274.9],[20210602,275.87],[20210603,276.07],[20210604,276.39],[20210607,277.6],[20210608,277.39],[20210609,276.62],[20210610,276.13],[20210611,277.71],[20210614,278.72],[20210615,279.4],[20210616,279.59],[20210617,279.84],[20210618,274.79],[20210621,276.34],[20210622,277.76],[20210623,274.55],[20210624,278.58],[20210625,279.02],[20210628,276.81],[20210629,278.27],[20210630,275.3],[20210701,277.03],[20210702,277.18],[20210705,278.27],[20210706,276],[20210707,277.92],[20210708,272.71],[20210709,276.69],[20210712,278.88],[20210713,278.83],[20210714,278.92],[20210715,276.44],[20210716,274.53],[20210719,268.02],[20210720,269.81],[20210721,274.47],[20210722,276.21],[20210723,279.33],[20210726,279.84],[20210727,277.66],[20210728,279.24],[20210729,280.64],[20210730,279.15],[20210802,280.34],[20210803,281.64],[20210804,283.53],[20210805,284.62],[20210806,285.52],[20210809,285.34],[20210810,286.51],[20210811,287.56],[20210812,289.11],[20210813,289.64],[20210816,287.86],[20210817,287.29],[20210818,287.8],[20210819,283.97],[20210820,284.23],[20210823,286.42],[20210824,286.38],[20210825,286.66],[20210826,285.98],[20210827,287],[20210830,287.58],[20210831,286.97],[20210901,288.3],[20210902,288.79],[20210903,287.01],[20210906,288.85],[20210907,288.04],[20210908,285.47],[20210909,285.1],[20210910,283.97],[20210913,284.94],[20210914,285.45],[20210915,282.88],[20210916,283.85],[20210917,280.9],[20210920,274.51],[20210921,278.18],[20210922,281.18],[20210923,284.54],[20210924,281.7],[20210927,281.82],[20210928,276.94],[20210929,277.48],[20210930,276.72],[20211001,275.74],[20211004,274.4],[20211005,278.28],[20211006,274.8],[20211007,278.98],[20211008,278.52],[20211011,277.74],[20211012,277.26],[20211013,278.31],[20211014,281.65],[20211015,284.05],[20211018,282.84],[20211019,283.61],[20211020,283.63],[20211021,282.13],[20211022,284.36],[20211025,284.51],[20211026,286.5],[20211027,286.31],[20211028,286.87],[20211029,287.45],[20211101,289.93],[20211102,290.8],[20211103,292.26],[20211104,293.27],[20211105,293.89],[20211108,293.35],[20211109,293.35],[20211110,293.72],[20211111,293.96],[20211112,294.63],[20211115,295.37],[20211116,296.11],[20211117,295.8],[20211118,294.79],[20211119,293.12],[20211122,293.04],[20211123,290.12],[20211124,289.59],[20211125,290.08],[20211126,278.36],[20211129,278.96],[20211130,277.01],[20211201,283.09],[20211202,279.17],[20211203,277.93],[20211206,282.04],[20211207,289.22],[20211208,287.41],[20211209,286.07],[20211210,284.59],[20211213,283.87],[20211214,282.1],[20211215,281.89],[20211216,284.72],[20211217,282.52],[20211220,279.09],[20211221,283.59],[20211222,286.45],[20211223,289.13],[20211224,288.31],[20211227,290.56],[20211228,292],[20211229,291.73],[20211230,291.85],[20211231,291.3],[20220103,293.72],[20220104,297.31],[20220105,298.51],[20220106,295.21],[20220107,294.26],[20220110,290.51],[20220111,293.32],[20220112,296.21],[20220113,296.72],[20220114,294.09],[20220117,295.8],[20220118,293.07],[20220119,292.8],[20220120,293.89],[20220121,288.99],[20220124,279.12],[20220125,280.91],[20220126,286.5],[20220127,287.08],[20220128,283.82],[20220131,285.79],[20220201,289.29],[20220202,289.92],[20220203,285.6],[20220204,282.29],[20220207,283.91],[20220208,285.22],[20220209,289.38],[20220210,288.38],[20220211,285.25],[20220214,278.2],[20220215,283.29],[20220216,283.03],[20220217,281.08],[20220218,279.41],[20220221,273.65],[20220222,272.1],[20220223,270.88],[20220224,260.71],[20220225,268.53],[20220228,265.57],[20220301,255.52],[20220302,258.19],[20220303,254.05],[20220304,242],[20220307,238.35],[20220308,238.43],[20220309,255.49],[20220310,248.13],[20220311,250.31],[20220314,255.5],[20220315,255.61],[20220316,263.87],[20220317,263.76],[20220318,264.65],[20220321,263.37],[20220322,266.58],[20220323,262.73],[20220324,261.73],[20220325,261.63],[20220328,263.46],[20220329,270.95],[20220330,268.16],[20220331,264.12],[20220401,265.04],[20220404,266.72],[20220405,265.33],[20220406,260.08],[20220407,259.12],[20220408,262.26],[20220411,261.75],[20220412,261.03],[20220413,260.66],[20220414,262.28],[20220419,261.73],[20220420,265.2],[20220421,267.47],[20220422,262.27],[20220425,256.85],[20220426,255.5],[20220427,256.08],[20220428,260.01],[20220429,261.34],[20220502,257.95],[20220503,259.78],[20220504,258.45],[20220505,256.38],[20220506,252.08],[20220509,245.57],[20220510,247.17],[20220511,253.64],[20220512,251.18],[20220513,256.14],[20220516,255.21],[20220517,259.49],[20220518,256.26],[20220519,252.29],[20220520,254.21],[20220523,258.74],[20220524,255.61],[20220525,257.14],[20220526,260.74],[20220527,264.24],[20220530,266.68],[20220531,263.18],[20220601,260.88],[20220602,262.8],[20220603,262.49],[20220606,265.9],[20220607,264.17],[20220608,263.27],[20220609,259.52],[20220610,251.8],[20220613,245.38],[20220614,243.2],[20220615,247.69],[20220616,241.14],[20220617,240.92],[20220620,243.32],[20220621,244.73],[20220622,241.99],[20220623,239.08],[20220624,245.55],[20220627,247.02],[20220628,247.55],[20220629,245.29],[20220630,241.35],[20220701,241.41],[20220704,242.07],[20220705,236.48],[20220706,239.65],[20220707,244.03],[20220708,245.53],[20220711,243.1],[20220712,243.31],[20220713,240.76],[20220714,236.54],[20220715,241.26],[20220718,243.96],[20220719,248.71],[20220720,248.63],[20220721,249.4],[20220722,250.09],[20220725,250.59],[20220726,248.59],[20220727,249.68],[20220728,253.03],[20220729,256.75],[20220801,256.75],[20220802,254.35],[20220803,257.47],[20220804,259.45],[20220805,257.31],[20220808,259.02],[20220809,257.54],[20220810,260.1],[20220811,261.36],[20220812,261.85],[20220815,262.18],[20220816,263.46],[20220817,260.71],[20220818,261.62],[20220819,259.19],[20220822,253.87],[20220823,253.65],[20220824,254.58],[20220825,254.58],[20220826,250.22],[20220829,247.85],[20220830,246.88],[20220831,244.15],[20220901,240.31],[20220902,245.82],[20220905,242.44],[20220906,243.4],[20220907,242.85],[20220908,244.35],[20220909,248.55],[20220912,253.83],[20220913,249.82],[20220914,247.89],[20220915,246.66],[20220916,243.85],[20220919,243.06],[20220920,240.1],[20220921,241.72],[20220922,237.67],[20220923,232.08],[20220926,231.73],[20220927,230.94],[20220928,230.93],[20220929,226.45],[20220930,229.47],[20221003,231.76],[20221004,240.9],[20221005,237.57],[20221006,236.28],[20221007,233.01],[20221010,232.02],[20221011,230.91],[20221012,229.16],[20221013,231.42],[20221014,233.37],[20221017,237.18],[20221018,239.54],[20221019,239.12],[20221020,240.47],[20221021,238.78],[20221024,241.8],[20221025,246.35],[20221026,247.44],[20221027,247.09],[20221028,246.9],[20221031,247.36],[20221101,248.9],[20221102,247.14],[20221103,245.47],[20221104,252.12],[20221107,254.13],[20221108,256.31],[20221109,255.89],[20221110,262.69],[20221111,264.2],[20221114,265.82],[20221115,267.22],[20221116,265.6],[20221117,263.93],[20221118,266.36],[20221121,265.76],[20221122,267.07],[20221123,268.22],[20221124,269.64],[20221125,269.79],[20221128,267.73],[20221129,267.17],[20221130,268.88],[20221201,270.21],[20221202,270.46],[20221205,268.92],[20221206,267.92],[20221207,265.61],[20221208,265.76],[20221209,267.45],[20221212,265.71],[20221213,269.91],[20221214,269.48],[20221215,260.73],[20221216,258.77],[20221219,259.48],[20221220,259.42],[20221221,263.71],[20221222,261.62],[20221223,261.57],[20221227,261.99],[20221228,261.14],[20221229,263.53],[20221230,259.18],[20230102,264.14],[20230103,266.36],[20230104,272.04],[20230105,272.17],[20230106,275.12],[20230109,278.52],[20230110,277.45],[20230111,280.36],[20230112,282.12],[20230113,283.39],[20230116,283.74],[20230117,284.38],[20230118,285.17],[20230119,280.03],[20230120,281.22],[20230123,283.75],[20230124,284.01],[20230125,282.85],[20230126,285.01],[20230127,285.78],[20230130,284.9],[20230131,285.25],[20230201,285.84],[20230202,289.55],[20230203,290.92],[20230206,286.97],[20230207,286.78],[20230208,287.53],[20230209,289.58],[20230210,285.39],[20230213,287.97],[20230214,288.3],[20230215,291],[20230216,292.9],[20230217,291.17],[20230220,291.06],[20230221,289.03],[20230222,287.45],[20230223,287.91],[20230224,284.31],[20230227,288.06],[20230228,288.12],[20230301,286.47],[20230302,287.61],[20230303,290.99],[20230306,292.01],[20230307,289.54],[20230308,289.65],[20230309,288.86],[20230310,284.39],[20230313,275.95],[20230314,280.69],[20230315,271.28],[20230316,275.59],[20230317,272.63],[20230320,276.17],[20230321,280.36],[20230322,280.35],[20230323,280.76],[20230324,275.25],[20230327,277.37],[20230328,278.23],[20230329,281.24],[20230330,285.43],[20230331,287.38],[20230403,287.56],[20230404,287.72],[20230405,286.22],[20230406,287.04],[20230411,289.36],[20230412,288.54],[20230413,290.69],[20230414,292.18],[20230417,290.95],[20230418,293.35],[20230419,293.51],[20230420,293.35],[20230421,294.84],[20230424,295.22],[20230425,294.05],[20230426,292.59],[20230427,293.06],[20230428,293.97],[20230502,290.43],[20230503,291.19],[20230504,288.75],[20230505,292.78],[20230508,293.97],[20230509,292.56],[20230510,291.62],[20230511,292.42],[20230512,292.85],[20230515,293.68],[20230516,292.71],[20230517,292.74],[20230518,294.96],[20230519,295.93],[20230522,296.15],[20230523,293.56],[20230524,289.25],[20230525,288.02],[20230526,291.85],[20230529,290.89],[20230530,289.13],[20230531,284.19],[20230601,285.85],[20230602,290.99],[20230605,289.58],[20230606,289.99],[20230607,289.35],[20230608,289.4],[20230609,288.53],[20230612,290.24],[20230613,292.91],[20230614,294.74],[20230615,293.68],[20230616,295.59],[20230619,292.38],[20230620,290.58],[20230621,289.68],[20230622,287.85],[20230623,286.49],[20230626,286.79],[20230627,288.53],[20230628,291.7],[20230629,292.6],[20230630,295.65],[20230703,296.26],[20230704,296.27],[20230705,292.64],[20230706,285.03],[20230707,285.24],[20230710,285.93],[20230711,289.14],[20230712,294.12],[20230713,295.97],[20230714,295.77],[20230717,292.57],[20230718,293.97],[20230719,294.57],[20230720,295.33],[20230721,297.22],[20230724,297.28],[20230725,298.16],[20230726,295.09],[20230727,300.74],[20230728,301.98],[20230731,301.48],[20230801,297.97],[20230802,293.88],[20230803,292.15],[20230804,293.71],[20230807,293.43],[20230808,291.47],[20230809,293.01],[20230810,297.04],[20230811,293.28],[20230814,293.54],[20230815,290.59],[20230816,290.32],[20230817,287.91],[20230818,286.63],[20230821,286.93],[20230822,288.68],[20230823,289.76],[20230824,288.46],[20230825,288.62],[20230828,291.6],[20230829,294.92],[20230830,294.36]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20180831,2301.49],[20180901,2301.49],[20180902,2301.49],[20180903,2299.77],[20180904,2284.05],[20180905,2258.85],[20180906,2244.41],[20180907,2241.69],[20180908,2241.69],[20180909,2241.69],[20180910,2253.76],[20180911,2254.18],[20180912,2263.92],[20180913,2263.71],[20180914,2271.01],[20180915,2271.01],[20180916,2271.01],[20180917,2272.84],[20180918,2280.07],[20180919,2285.94],[20180920,2299.37],[20180921,2310.21],[20180922,2310.21],[20180923,2310.21],[20180924,2300.16],[20180925,2304],[20180926,2307.03],[20180927,2310.99],[20180928,2289.31],[20180929,2289.31],[20180930,2289.31],[20181001,2294.66],[20181002,2281.57],[20181003,2287.97],[20181004,2270.5],[20181005,2248.92],[20181006,2248.92],[20181007,2248.92],[20181008,2221.85],[20181009,2223.28],[20181010,2185.98],[20181011,2146.63],[20181012,2141.59],[20181013,2141.59],[20181014,2141.59],[20181015,2141.47],[20181016,2175.09],[20181017,2170.97],[20181018,2157.82],[20181019,2145.56],[20181020,2145.56],[20181021,2145.56],[20181022,2136.55],[20181023,2099.25],[20181024,2087.9],[20181025,2104.78],[20181026,2088.63],[20181027,2088.63],[20181028,2088.63],[20181029,2105.9],[20181030,2104.43],[20181031,2134.39],[20181101,2136.91],[20181102,2155.26],[20181103,2155.26],[20181104,2155.26],[20181105,2148.65],[20181106,2142.42],[20181107,2165.33],[20181108,2164.31],[20181109,2157.32],[20181110,2157.32],[20181111,2157.32],[20181112,2138.02],[20181113,2148.94],[20181114,2143.6],[20181115,2129.44],[20181116,2125.47],[20181117,2125.47],[20181118,2125.47],[20181119,2109.75],[20181120,2077.89],[20181121,2094.84],[20181122,2082.88],[20181123,2088.65],[20181124,2088.65],[20181125,2088.65],[20181126,2112.16],[20181127,2110.83],[20181128,2110.7],[20181129,2117],[20181130,2112.14],[20181201,2112.14],[20181202,2112.14],[20181203,2135.86],[20181204,2117.67],[20181205,2096.12],[20181206,2036.72],[20181207,2040.67],[20181208,2040.67],[20181209,2040.67],[20181210,2009.81],[20181211,2028.56],[20181212,2060.7],[20181213,2061.39],[20181214,2048.11],[20181215,2048.11],[20181216,2048.11],[20181217,2026.45],[20181218,2014.14],[20181219,2020.04],[20181220,1988.48],[20181221,1981.8],[20181222,1981.8],[20181223,1981.8],[20181224,1975.45],[20181225,1975.45],[20181226,1975.53],[20181227,1949.11],[20181228,1975.17],[20181229,1975.17],[20181230,1975.17],[20181231,1984.39],[20190101,1984.39],[20190102,1983.63],[20190103,1965.52],[20190104,2010.23],[20190105,2010.23],[20190106,2010.23],[20190107,2016.23],[20190108,2033.21],[20190109,2049.52],[20190110,2050.36],[20190111,2048.5],[20190112,2048.5],[20190113,2048.5],[20190114,2036.61],[20190115,2042.86],[20190116,2054.37],[20190117,2053.17],[20190118,2085.56],[20190119,2085.56],[20190120,2085.56],[20190121,2085.63],[20190122,2078.77],[20190123,2080.03],[20190124,2088.85],[20190125,2107.74],[20190126,2107.74],[20190127,2107.74],[20190128,2093.25],[20190129,2099.73],[20190130,2105.27],[20190131,2102.89],[20190201,2106.77],[20190202,2106.77],[20190203,2106.77],[20190204,2106.37],[20190205,2136.02],[20190206,2142.05],[20190207,2107.8],[20190208,2087.22],[20190209,2087.22],[20190210,2087.22],[20190211,2102.53],[20190212,2118.64],[20190213,2127.43],[20190214,2124.86],[20190215,2150.22],[20190216,2150.22],[20190217,2150.22],[20190218,2160.07],[20190219,2156.56],[20190220,2167.81],[20190221,2166.71],[20190222,2170.53],[20190223,2170.53],[20190224,2170.53],[20190225,2176.86],[20190226,2179.75],[20190227,2173.3],[20190228,2181.19],[20190301,2196.6],[20190302,2196.6],[20190303,2196.6],[20190304,2202.35],[20190305,2201.7],[20190306,2197.57],[20190307,2185.75],[20190308,2170.01],[20190309,2171.66],[20190310,2171.66],[20190311,2182.02],[20190312,2184.28],[20190313,2193.7],[20190314,2208.19],[20190315,2227.87],[20190316,2227.87],[20190317,2227.87],[20190318,2232.85],[20190319,2245.86],[20190320,2227.74],[20190321,2223.52],[20190322,2192.35],[20190323,2192.35],[20190324,2192.35],[20190325,2181.22],[20190326,2193.41],[20190327,2196.85],[20190328,2193.57],[20190329,2209.97],[20190330,2209.97],[20190331,2209.97],[20190401,2235.3],[20190402,2245.15],[20190403,2269.2],[20190404,2270.89],[20190405,2274.9],[20190406,2274.9],[20190407,2274.9],[20190408,2269.17],[20190409,2257.94],[20190410,2260.98],[20190411,2269.72],[20190412,2279.99],[20190413,2279.99],[20190414,2279.99],[20190415,2285.25],[20190416,2292.9],[20190417,2299.38],[20190418,2306.51],[20190419,2306.49],[20190420,2306.49],[20190421,2306.49],[20190422,2306.42],[20190423,2307.98],[20190424,2304.98],[20190425,2300.24],[20190426,2303.93],[20190427,2303.93],[20190428,2303.93],[20190429,2309.04],[20190430,2312.32],[20190501,2312.37],[20190502,2302],[20190503,2304.49],[20190504,2304.49],[20190505,2304.49],[20190506,2281.99],[20190507,2256.61],[20190508,2256.03],[20190509,2236.38],[20190510,2229.78],[20190511,2229.78],[20190512,2229.78],[20190513,2201.79],[20190514,2223.23],[20190515,2232.97],[20190516,2260.9],[20190517,2257.32],[20190518,2257.32],[20190519,2257.32],[20190520,2232.86],[20190521,2244.91],[20190522,2246.04],[20190523,2211.92],[20190524,2222.53],[20190525,2222.53],[20190526,2222.53],[20190527,2231.14],[20190528,2228.94],[20190529,2199.51],[20190530,2203.33],[20190531,2190.71],[20190601,2190.71],[20190602,2190.71],[20190603,2195.12],[20190604,2212.77],[20190605,2220.69],[20190606,2218.09],[20190607,2238.79],[20190608,2238.79],[20190609,2238.79],[20190610,2240.93],[20190611,2261.85],[20190612,2253.22],[20190613,2258.08],[20190614,2247.04],[20190615,2247.04],[20190616,2247.04],[20190617,2245.25],[20190618,2281.24],[20190619,2286.25],[20190620,2290.58],[20190621,2287.45],[20190622,2287.45],[20190623,2287.45],[20190624,2280.55],[20190625,2275.23],[20190626,2272.75],[20190627,2274.41],[20190628,2291.18],[20190629,2291.18],[20190630,2291.17],[20190701,2309.98],[20190702,2313.68],[20190703,2334.2],[20190704,2340.7],[20190705,2328.65],[20190706,2328.65],[20190707,2328.65],[20190708,2322.25],[20190709,2308.66],[20190710,2305.48],[20190711,2303.88],[20190712,2306.88],[20190713,2306.88],[20190714,2306.88],[20190715,2313.34],[20190716,2322.45],[20190717,2312.42],[20190718,2299.51],[20190719,2298.57],[20190720,2298.57],[20190721,2298.57],[20190722,2303.96],[20190723,2327.84],[20190724,2335.45],[20190725,2327.37],[20190726,2330.21],[20190727,2330.21],[20190728,2330.21],[20190729,2328.04],[20190730,2292.09],[20190731,2294.47],[20190801,2306.32],[20190802,2252.7],[20190803,2252.7],[20190804,2252.7],[20190805,2207.48],[20190806,2197.16],[20190807,2202.38],[20190808,2235.28],[20190809,2215.22],[20190810,2215.22],[20190811,2215.22],[20190812,2205.1],[20190813,2212.88],[20190814,2176.93],[20190815,2172.08],[20190816,2190.51],[20190817,2190.51],[20190818,2190.51],[20190819,2218.41],[20190820,2206.7],[20190821,2232.98],[20190822,2225.09],[20190823,2207.1],[20190824,2207.1],[20190825,2207.1],[20190826,2206.99],[20190827,2220.54],[20190828,2215.97],[20190829,2241.31],[20190830,2258.48],[20190831,2258.48],[20190901,2258.48],[20190902,2262.73],[20190903,2254.89],[20190904,2274.48],[20190905,2294.93],[20190906,2299.91],[20190907,2299.91],[20190908,2299.91],[20190909,2300.5],[20190910,2302.47],[20190911,2313.78],[20190912,2322.34],[20190913,2331.45],[20190914,2331.45],[20190915,2331.45],[20190916,2316.99],[20190917,2313.74],[20190918,2316.55],[20190919,2329.52],[20190920,2334.69],[20190921,2334.69],[20190922,2334.69],[20190923,2314.57],[20190924,2314.46],[20190925,2298.58],[20190926,2311.66],[20190927,2322.66],[20190928,2322.66],[20190929,2322.66],[20190930,2333.43],[20191001,2314.11],[20191002,2255.32],[20191003,2251.61],[20191004,2265.93],[20191005,2265.93],[20191006,2265.93],[20191007,2280.72],[20191008,2259.11],[20191009,2270.16],[20191010,2286.3],[20191011,2327.68],[20191012,2327.68],[20191013,2327.68],[20191014,2325.16],[20191015,2347.07],[20191016,2349.25],[20191017,2347.97],[20191018,2339.5],[20191019,2339.5],[20191020,2339.5],[20191021,2350.84],[20191022,2352.29],[20191023,2351.27],[20191024,2362.42],[20191025,2365.76],[20191026,2365.76],[20191027,2365.76],[20191028,2372.29],[20191029,2370.72],[20191030,2369.56],[20191031,2360.91],[20191101,2366.3],[20191102,2366.3],[20191103,2366.3],[20191104,2399.25],[20191105,2406.21],[20191106,2411.12],[20191107,2423.51],[20191108,2419.81],[20191109,2419.81],[20191110,2419.81],[20191111,2418.48],[20191112,2426.37],[20191113,2416.99],[20191114,2412.42],[20191115,2424.53],[20191116,2424.53],[20191117,2424.53],[20191118,2423.43],[20191119,2420.7],[20191120,2412.46],[20191121,2404.66],[20191122,2410.57],[20191123,2410.57],[20191124,2410.57],[20191125,2425.04],[20191126,2430.34],[20191127,2434.5],[20191128,2430.03],[20191129,2426.41],[20191130,2426.41],[20191201,2426.41],[20191202,2390.59],[20191203,2375.48],[20191204,2398.85],[20191205,2398.6],[20191206,2419.08],[20191207,2419.08],[20191208,2419.08],[20191209,2413.22],[20191210,2408.6],[20191211,2415.78],[20191212,2425.81],[20191213,2439.18],[20191214,2439.18],[20191215,2439.18],[20191216,2461.92],[20191217,2454.92],[20191218,2451.38],[20191219,2452.81],[20191220,2468.85],[20191221,2468.85],[20191222,2468.85],[20191223,2471.3],[20191224,2471.72],[20191225,2471.72],[20191226,2471.7],[20191227,2475.61],[20191228,2475.61],[20191229,2475.61],[20191230,2459.35],[20191231,2455.28],[20200101,2455.28],[20200102,2478.48],[20200103,2468.92],[20200104,2468.92],[20200105,2468.92],[20200106,2455.81],[20200107,2464.08],[20200108,2468.65],[20200109,2481.32],[20200110,2480.14],[20200111,2480.14],[20200112,2480.14],[20200113,2475.68],[20200114,2476.88],[20200115,2474.32],[20200116,2478.09],[20200117,2496.44],[20200118,2496.44],[20200119,2496.44],[20200120,2498.51],[20200121,2489.69],[20200122,2483.75],[20200123,2466.96],[20200124,2485.87],[20200125,2485.87],[20200126,2485.87],[20200127,2434.07],[20200128,2451.41],[20200129,2463.32],[20200130,2439.4],[20200131,2413.6],[20200201,2413.6],[20200202,2413.6],[20200203,2421.24],[20200204,2456.75],[20200205,2488.37],[20200206,2504.88],[20200207,2499.09],[20200208,2499.09],[20200209,2499.09],[20200210,2497.01],[20200211,2517.6],[20200212,2535.71],[20200213,2534.68],[20200214,2536.89],[20200215,2536.89],[20200216,2536.89],[20200217,2543.54],[20200218,2533.25],[20200219,2550.78],[20200220,2534.35],[20200221,2517.7],[20200222,2517.7],[20200223,2517.7],[20200224,2425.34],[20200225,2378.4],[20200226,2374.69],[20200227,2304.04],[20200228,2224.8],[20200229,2224.8],[20200301,2224.8],[20200302,2222.47],[20200303,2247.8],[20200304,2271.65],[20200305,2237.42],[20200306,2158.73],[20200307,2158.73],[20200308,2158.73],[20200309,1999.97],[20200310,1964.98],[20200311,1948.91],[20200312,1732.2],[20200313,1740.02],[20200314,1740.02],[20200315,1740.02],[20200316,1639.19],[20200317,1663.88],[20200318,1609.78],[20200319,1643.48],[20200320,1702.24],[20200321,1702.24],[20200322,1702.24],[20200323,1659.19],[20200324,1777.6],[20200325,1828.55],[20200326,1863.87],[20200327,1809.85],[20200328,1809.85],[20200329,1809.85],[20200330,1817.62],[20200331,1844.8],[20200401,1791.71],[20200402,1795.51],[20200403,1781.1],[20200404,1781.1],[20200405,1781.1],[20200406,1849.22],[20200407,1894.1],[20200408,1894.72],[20200409,1925.19],[20200410,1925.19],[20200411,1925.19],[20200412,1925.19],[20200413,1924.81],[20200414,1937.07],[20200415,1876.33],[20200416,1874.57],[20200417,1917.9],[20200418,1917.9],[20200419,1917.9],[20200420,1927.61],[20200421,1875.23],[20200422,1896.02],[20200423,1913.46],[20200424,1896.41],[20200425,1896.41],[20200426,1896.41],[20200427,1932.98],[20200428,1961.8],[20200429,2001.59],[20200430,1974.97],[20200501,1973.87],[20200502,1973.87],[20200503,1973.87],[20200504,1909.41],[20200505,1939.65],[20200506,1931.66],[20200507,1951.72],[20200508,1967.36],[20200509,1967.36],[20200510,1967.36],[20200511,1961.69],[20200512,1963.31],[20200513,1926.9],[20200514,1888.05],[20200515,1895.06],[20200516,1895.06],[20200517,1895.06],[20200518,1967.85],[20200519,1958.99],[20200520,1978.12],[20200521,1973.18],[20200522,1970.98],[20200523,1970.98],[20200524,1970.98],[20200525,2001.5],[20200526,2032.05],[20200527,2052.39],[20200528,2079.32],[20200529,2059.61],[20200530,2059.61],[20200531,2059.61],[20200601,2064.98],[20200602,2114.73],[20200603,2171.61],[20200604,2173.85],[20200605,2221.96],[20200606,2221.96],[20200607,2221.96],[20200608,2216.59],[20200609,2191.24],[20200610,2175.3],[20200611,2102.3],[20200612,2096.28],[20200613,2096.28],[20200614,2096.28],[20200615,2089.43],[20200616,2148.12],[20200617,2163.15],[20200618,2153.51],[20200619,2159.98],[20200620,2159.98],[20200621,2159.98],[20200622,2149.07],[20200623,2164.73],[20200624,2124.61],[20200625,2134.34],[20200626,2130.49],[20200627,2130.49],[20200628,2130.49],[20200629,2140.24],[20200630,2144.94],[20200701,2146.08],[20200702,2188.81],[20200703,2182.13],[20200704,2182.13],[20200705,2182.13],[20200706,2210.77],[20200707,2200.18],[20200708,2184.1],[20200709,2169.47],[20200710,2182.47],[20200711,2182.47],[20200712,2182.47],[20200713,2209.58],[20200714,2197.36],[20200715,2223.08],[20200716,2221.06],[20200717,2219.55],[20200718,2219.55],[20200719,2219.55],[20200720,2236.85],[20200721,2247.24],[20200722,2232.09],[20200723,2233.92],[20200724,2196.85],[20200725,2196.85],[20200726,2196.85],[20200727,2189.15],[20200728,2189.23],[20200729,2190.85],[20200730,2140.11],[20200731,2123.06],[20200801,2123.06],[20200802,2123.06],[20200803,2154.67],[20200804,2158.12],[20200805,2171.55],[20200806,2157.98],[20200807,2164.27],[20200808,2164.27],[20200809,2164.27],[20200810,2168.35],[20200811,2206.44],[20200812,2227.68],[20200813,2220.63],[20200814,2195.56],[20200815,2195.56],[20200816,2195.56],[20200817,2198.87],[20200818,2189.97],[20200819,2199.35],[20200820,2178.24],[20200821,2172.88],[20200822,2172.88],[20200823,2172.88],[20200824,2210.13],[20200825,2212.28],[20200826,2227.99],[20200827,2215.12],[20200828,2206.82],[20200829,2206.82],[20200830,2206.82],[20200831,2190.92],[20200901,2186.64],[20200902,2217.99],[20200903,2200.01],[20200904,2174.57],[20200905,2174.57],[20200906,2174.57],[20200907,2200.98],[20200908,2177.94],[20200909,2210.45],[20200910,2208.77],[20200911,2208.43],[20200912,2208.43],[20200913,2208.43],[20200914,2211.53],[20200915,2221.62],[20200916,2230.37],[20200917,2219.36],[20200918,2205.35],[20200919,2205.35],[20200920,2205.35],[20200921,2136.13],[20200922,2135.25],[20200923,2143.69],[20200924,2130.35],[20200925,2119.36],[20200926,2119.36],[20200927,2119.36],[20200928,2166],[20200929,2161.65],[20200930,2156.61],[20201001,2163.22],[20201002,2163.13],[20201003,2163.13],[20201004,2163.13],[20201005,2183.68],[20201006,2192.74],[20201007,2192.23],[20201008,2207.71],[20201009,2217.73],[20201010,2217.73],[20201011,2217.73],[20201012,2232.95],[20201013,2222.66],[20201014,2223.87],[20201015,2179.94],[20201016,2201.51],[20201017,2201.51],[20201018,2201.51],[20201019,2199.75],[20201020,2194.31],[20201021,2165.65],[20201022,2158.78],[20201023,2171.66],[20201024,2171.66],[20201025,2171.66],[20201026,2128.64],[20201027,2101.15],[20201028,2040.19],[20201029,2035.35],[20201030,2035.62],[20201031,2035.62],[20201101,2035.62],[20201102,2067.9],[20201103,2112.32],[20201104,2148.14],[20201105,2179.97],[20201106,2174.33],[20201107,2174.33],[20201108,2174.33],[20201109,2267.77],[20201110,2292.52],[20201111,2305.64],[20201112,2295.47],[20201113,2300.38],[20201114,2300.38],[20201115,2300.38],[20201116,2325.6],[20201117,2325.2],[20201118,2334.56],[20201119,2322.54],[20201120,2332.28],[20201121,2332.28],[20201122,2332.28],[20201123,2330.39],[20201124,2350.54],[20201125,2356.26],[20201126,2356.58],[20201127,2372],[20201128,2372],[20201129,2372],[20201130,2357.27],[20201201,2369.33],[20201202,2364.48],[20201203,2359.79],[20201204,2373.8],[20201205,2373.8],[20201206,2373.8],[20201207,2369.76],[20201208,2370.78],[20201209,2373.27],[20201210,2368.17],[20201211,2348.9],[20201212,2348.9],[20201213,2348.9],[20201214,2359.22],[20201215,2368.08],[20201216,2382.33],[20201217,2390.23],[20201218,2387.36],[20201219,2387.36],[20201220,2387.36],[20201221,2335.84],[20201222,2359.97],[20201223,2381.71],[20201224,2383.62],[20201225,2383.62],[20201226,2383.62],[20201227,2383.62],[20201228,2402.77],[20201229,2414.17],[20201230,2409.72],[20201231,2400.21],[20210101,2400.21],[20210102,2400.21],[20210103,2400.21],[20210104,2417.71],[20210105,2407.96],[20210106,2435.22],[20210107,2450.65],[20210108,2465.46],[20210109,2465.46],[20210110,2465.46],[20210111,2451.36],[20210112,2450.18],[20210113,2454.95],[20210114,2466.41],[20210115,2443.4],[20210116,2443.4],[20210117,2443.4],[20210118,2445.37],[20210119,2443.99],[20210120,2457.44],[20210121,2459.98],[20210122,2444.73],[20210123,2444.73],[20210124,2444.73],[20210125,2418.77],[20210126,2432.78],[20210127,2402.98],[20210128,2408.92],[20210129,2378.06],[20210130,2378.06],[20210131,2378.06],[20210201,2402.25],[20210202,2434.29],[20210203,2447.39],[20210204,2461.9],[20210205,2469.64],[20210206,2469.64],[20210207,2469.64],[20210208,2477.7],[20210209,2472.32],[20210210,2466.11],[20210211,2475.52],[20210212,2487.95],[20210213,2487.95],[20210214,2487.95],[20210215,2509.5],[20210216,2509.83],[20210217,2491.69],[20210218,2473],[20210219,2487.25],[20210220,2487.25],[20210221,2487.25],[20210222,2474.2],[20210223,2461.31],[20210224,2467.65],[20210225,2469.12],[20210226,2442.21],[20210227,2442.21],[20210228,2442.21],[20210301,2475.03],[20210302,2480.18],[20210303,2480.21],[20210304,2470.47],[20210305,2453.22],[20210306,2453.22],[20210307,2453.22],[20210308,2495.35],[20210309,2515.55],[20210310,2530.82],[20210311,2547.42],[20210312,2543.79],[20210313,2543.79],[20210314,2543.79],[20210315,2543.45],[20210316,2554.7],[20210317,2551.7],[20210318,2562.79],[20210319,2547.63],[20210320,2547.63],[20210321,2547.63],[20210322,2545.39],[20210323,2543.65],[20210324,2545.1],[20210325,2544.97],[20210326,2567.41],[20210327,2567.41],[20210328,2567.41],[20210329,2576.49],[20210330,2595.69],[20210331,2594.08],[20210401,2610.88],[20210402,2610.88],[20210403,2610.88],[20210404,2610.88],[20210405,2611.75],[20210406,2625.29],[20210407,2621.94],[20210408,2632.01],[20210409,2634.78],[20210410,2634.78],[20210411,2634.78],[20210412,2626.48],[20210413,2632.68],[20210414,2635.2],[20210415,2640.58],[20210416,2661.48],[20210417,2661.48],[20210418,2661.48],[20210419,2661.58],[20210420,2622.51],[20210421,2632.47],[20210422,2655.21],[20210423,2656.71],[20210424,2656.71],[20210425,2656.71],[20210426,2664.18],[20210427,2663.97],[20210428,2665.54],[20210429,2657.87],[20210430,2647.66],[20210501,2647.66],[20210502,2647.66],[20210503,2659.4],[20210504,2626.88],[20210505,2667.96],[20210506,2670.32],[20210507,2690.72],[20210508,2690.72],[20210509,2690.72],[20210510,2692.18],[20210511,2648.64],[20210512,2646.74],[20210513,2647.94],[20210514,2679.81],[20210515,2679.81],[20210516,2679.81],[20210517,2684.79],[20210518,2686.46],[20210519,2651],[20210520,2677.1],[20210521,2694.16],[20210522,2694.16],[20210523,2694.16],[20210524,2696.29],[20210525,2706.12],[20210526,2704.07],[20210527,2707.06],[20210528,2724.34],[20210529,2724.34],[20210530,2724.34],[20210531,2713.72],[20210601,2729.07],[20210602,2734.13],[20210603,2733.67],[20210604,2740.8],[20210605,2740.8],[20210606,2740.8],[20210607,2750.26],[20210608,2751.84],[20210609,2751.18],[20210610,2750.34],[20210611,2767.45],[20210612,2767.45],[20210613,2767.45],[20210614,2775.17],[20210615,2778.75],[20210616,2780.76],[20210617,2780.66],[20210618,2743.92],[20210619,2743.92],[20210620,2743.92],[20210621,2753.49],[20210622,2760.11],[20210623,2747.33],[20210624,2766.59],[20210625,2772.12],[20210626,2772.12],[20210627,2772.12],[20210628,2758.23],[20210629,2766.5],[20210630,2743.95],[20210701,2756.6],[20210702,2761.57],[20210703,2761.57],[20210704,2761.57],[20210705,2767.3],[20210706,2754.03],[20210707,2768.47],[20210708,2723.18],[20210709,2756.6],[20210710,2756.6],[20210711,2756.6],[20210712,2775.4],[20210713,2778.83],[20210714,2778.2],[20210715,2755.91],[20210716,2744.31],[20210717,2744.31],[20210718,2744.31],[20210719,2686.99],[20210720,2697.4],[20210721,2735.37],[20210722,2760.07],[20210723,2788.42],[20210724,2788.42],[20210725,2788.42],[20210726,2789.11],[20210727,2770.47],[20210728,2787.57],[20210729,2800.84],[20210730,2790.93],[20210731,2790.93],[20210801,2790.93],[20210802,2803.95],[20210803,2810.63],[20210804,2827.85],[20210805,2840.23],[20210806,2845.94],[20210807,2845.94],[20210808,2845.94],[20210809,2850.33],[20210810,2858.58],[20210811,2868.82],[20210812,2878.09],[20210813,2883.24],[20210814,2883.24],[20210815,2883.24],[20210816,2870.45],[20210817,2865.93],[20210818,2871.41],[20210819,2836.51],[20210820,2842.11],[20210821,2842.11],[20210822,2842.11],[20210823,2860.45],[20210824,2862.11],[20210825,2862.71],[20210826,2854.59],[20210827,2863.69],[20210828,2863.69],[20210829,2863.69],[20210830,2869.26],[20210831,2863.32],[20210901,2878.43],[20210902,2885.3],[20210903,2869.74],[20210904,2869.74],[20210905,2869.74],[20210906,2885.61],[20210907,2880.2],[20210908,2855.05],[20210909,2851.98],[20210910,2844.12],[20210911,2844.12],[20210912,2844.12],[20210913,2850.51],[20210914,2853.36],[20210915,2831.11],[20210916,2841.11],[20210917,2821.79],[20210918,2821.79],[20210919,2821.79],[20210920,2771.41],[20210921,2800.87],[20210922,2825.95],[20210923,2852.41],[20210924,2829.63],[20210925,2829.63],[20210926,2829.63],[20210927,2824.9],[20210928,2768.42],[20210929,2774.46],[20210930,2765.58],[20211001,2751.82],[20211002,2751.82],[20211003,2751.82],[20211004,2736.89],[20211005,2766.58],[20211006,2737.49],[20211007,2776.73],[20211008,2769.36],[20211009,2769.36],[20211010,2769.36],[20211011,2762.65],[20211012,2760.35],[20211013,2776.35],[20211014,2807.75],[20211015,2826.87],[20211016,2826.87],[20211017,2826.87],[20211018,2814.43],[20211019,2821.89],[20211020,2828.72],[20211021,2825.86],[20211022,2843.74],[20211023,2843.74],[20211024,2843.74],[20211025,2845.23],[20211026,2861.36],[20211027,2858.77],[20211028,2868.01],[20211029,2867.86],[20211030,2867.86],[20211031,2867.86],[20211101,2878.2],[20211102,2902.17],[20211103,2914.9],[20211104,2928.22],[20211105,2933.47],[20211106,2933.47],[20211107,2933.47],[20211108,2931.41],[20211109,2927.37],[20211110,2927.97],[20211111,2932.7],[20211112,2940.57],[20211113,2940.57],[20211114,2940.57],[20211115,2951.21],[20211116,2954.3],[20211117,2956.94],[20211118,2950.09],[20211119,2935.01],[20211120,2935.01],[20211121,2935.01],[20211122,2932.2],[20211123,2895.6],[20211124,2888.86],[20211125,2900.57],[20211126,2805.94],[20211127,2805.94],[20211128,2805.94],[20211129,2810.44],[20211130,2788.62],[20211201,2835.96],[20211202,2802.58],[20211203,2787.64],[20211204,2787.64],[20211205,2787.64],[20211206,2814.66],[20211207,2886.68],[20211208,2870.07],[20211209,2862.68],[20211210,2853.61],[20211211,2853.61],[20211212,2853.61],[20211213,2845.17],[20211214,2822.85],[20211215,2829.26],[20211216,2851.56],[20211217,2830.73],[20211218,2830.49],[20211219,2830.49],[20211220,2799.33],[20211221,2833.92],[20211222,2859.12],[20211223,2884.67],[20211224,2883.56],[20211225,2883.56],[20211226,2883.56],[20211227,2898.02],[20211228,2913.58],[20211229,2912.49],[20211230,2917.69],[20211231,2914.51],[20220101,2914.51],[20220102,2914.51],[20220103,2928.27],[20220104,2950.92],[20220105,2958.7],[20220106,2922.76],[20220107,2911.75],[20220108,2911.75],[20220109,2911.75],[20220110,2870.13],[20220111,2892.62],[20220112,2910.29],[20220113,2911.57],[20220114,2885.89],[20220115,2885.89],[20220116,2885.89],[20220117,2899.06],[20220118,2872.29],[20220119,2872.36],[20220120,2884.19],[20220121,2838.19],[20220122,2838.19],[20220123,2838.19],[20220124,2738.65],[20220125,2741.01],[20220126,2786.5],[20220127,2796.36],[20220128,2772.9],[20220129,2772.9],[20220130,2772.9],[20220131,2795.85],[20220201,2826.96],[20220202,2838.2],[20220203,2797.33],[20220204,2762.52],[20220205,2762.52],[20220206,2762.52],[20220207,2772.59],[20220208,2777.42],[20220209,2821.97],[20220210,2819.5],[20220211,2794.93],[20220212,2794.93],[20220213,2794.93],[20220214,2739.27],[20220215,2781.38],[20220216,2782.24],[20220217,2768.28],[20220218,2746.94],[20220219,2746.94],[20220220,2746.94],[20220221,2697.08],[20220222,2689.32],[20220223,2683.63],[20220224,2595.93],[20220225,2669.1],[20220226,2669.1],[20220227,2669.1],[20220228,2658.16],[20220301,2579.69],[20220302,2588.92],[20220303,2547.45],[20220304,2440.62],[20220305,2440.62],[20220306,2440.62],[20220307,2401.9],[20220308,2392.18],[20220309,2528.37],[20220310,2486.18],[20220311,2505.88],[20220312,2505.88],[20220313,2505.88],[20220314,2546.19],[20220315,2543.3],[20220316,2626.58],[20220317,2635.05],[20220318,2647.28],[20220319,2647.28],[20220320,2647.28],[20220321,2642.63],[20220322,2665.46],[20220323,2636.39],[20220324,2625.18],[20220325,2627],[20220326,2627],[20220327,2627],[20220328,2640.54],[20220329,2703.24],[20220330,2684.71],[20220331,2657.71],[20220401,2662.22],[20220402,2662.22],[20220403,2662.22],[20220404,2676.74],[20220405,2665.57],[20220406,2615.24],[20220407,2606.75],[20220408,2635.59],[20220409,2635.59],[20220410,2635.59],[20220411,2624.32],[20220412,2617.83],[20220413,2617.11],[20220414,2631.16],[20220415,2631.14],[20220416,2631.14],[20220417,2631.14],[20220418,2631.23],[20220419,2623.86],[20220420,2658.69],[20220421,2679.69],[20220422,2634.58],[20220423,2634.58],[20220424,2634.58],[20220425,2591.92],[20220426,2572],[20220427,2577.91],[20220428,2603.87],[20220429,2615.77],[20220430,2615.77],[20220501,2615.77],[20220502,2584.6],[20220503,2597],[20220504,2579.23],[20220505,2563.37],[20220506,2521.35],[20220507,2521.35],[20220508,2521.35],[20220509,2479.96],[20220510,2468.76],[20220511,2513.13],[20220512,2495.1],[20220513,2544.52],[20220514,2544.52],[20220515,2544.52],[20220516,2544.93],[20220517,2576.88],[20220518,2551.32],[20220519,2520.44],[20220520,2535.47],[20220521,2535.47],[20220522,2535.47],[20220523,2565.97],[20220524,2539.82],[20220525,2554.4],[20220526,2566.82],[20220527,2617.02],[20220528,2617.02],[20220529,2617.02],[20220530,2642.64],[20220531,2615.03],[20220601,2594.39],[20220602,2610.54],[20220603,2606.55],[20220604,2606.55],[20220605,2606.55],[20220606,2618.88],[20220607,2620.17],[20220608,2608.53],[20220609,2573.94],[20220610,2502.69],[20220611,2502.69],[20220612,2502.69],[20220613,2438.52],[20220614,2408.33],[20220615,2439.68],[20220616,2383.96],[20220617,2386.01],[20220618,2386.01],[20220619,2386.01],[20220620,2401.48],[20220621,2413.75],[20220622,2392.48],[20220623,2377.13],[20220624,2424.5],[20220625,2424.5],[20220626,2424.5],[20220627,2437.39],[20220628,2444.21],[20220629,2418.74],[20220630,2381.2],[20220701,2382.75],[20220702,2382.75],[20220703,2382.75],[20220704,2384.93],[20220705,2338.23],[20220706,2365.4],[20220707,2408.47],[20220708,2426.78],[20220709,2426.78],[20220710,2426.78],[20220711,2409.25],[20220712,2410.53],[20220713,2393.1],[20220714,2362.5],[20220715,2397.72],[20220716,2397.72],[20220717,2397.72],[20220718,2421.99],[20220719,2459.36],[20220720,2461.94],[20220721,2472.32],[20220722,2476.81],[20220723,2476.81],[20220724,2476.81],[20220725,2478.73],[20220726,2464],[20220727,2481.27],[20220728,2508.09],[20220729,2545.7],[20220730,2545.7],[20220731,2545.7],[20220801,2546.25],[20220802,2532.78],[20220803,2554.67],[20220804,2569.97],[20220805,2551.76],[20220806,2551.76],[20220807,2551.76],[20220808,2567.42],[20220809,2548.25],[20220810,2569.62],[20220811,2577.64],[20220812,2582.06],[20220813,2582.06],[20220814,2582.06],[20220815,2585.33],[20220816,2597.2],[20220817,2569.95],[20220818,2575.52],[20220819,2553.36],[20220820,2553.36],[20220821,2553.36],[20220822,2510.56],[20220823,2501.74],[20220824,2507.54],[20220825,2513.08],[20220826,2473.57],[20220827,2473.57],[20220828,2473.57],[20220829,2449.48],[20220830,2444],[20220831,2420.22],[20220901,2381.96],[20220902,2427.29],[20220903,2427.29],[20220904,2427.29],[20220905,2398.52],[20220906,2403.63],[20220907,2404.76],[20220908,2413.42],[20220909,2451.2],[20220910,2451.2],[20220911,2451.2],[20220912,2494.21],[20220913,2460.82],[20220914,2440.65],[20220915,2425.95],[20220916,2394.32],[20220917,2394.32],[20220918,2394.32],[20220919,2390.89],[20220920,2363.4],[20220921,2375.91],[20220922,2337.67],[20220923,2286.37],[20220924,2286.37],[20220925,2286.37],[20220926,2278.24],[20220927,2271.13],[20220928,2270.68],[20220929,2233.88],[20220930,2260.53],[20221001,2260.53],[20221002,2260.53],[20221003,2276.05],[20221004,2358.1],[20221005,2338.5],[20221006,2326.59],[20221007,2290.36],[20221008,2290.36],[20221009,2290.36],[20221010,2280.21],[20221011,2266.33],[20221012,2254.05],[20221013,2267.72],[20221014,2286.63],[20221015,2286.63],[20221016,2286.63],[20221017,2323.67],[20221018,2344.38],[20221019,2336.4],[20221020,2347.12],[20221021,2335.74],[20221022,2335.74],[20221023,2335.74],[20221024,2369.38],[20221025,2407.55],[20221026,2420.86],[20221027,2416.83],[20221028,2415.89],[20221029,2415.89],[20221030,2415.89],[20221031,2419.43],[20221101,2426.03],[20221102,2417.92],[20221103,2395.1],[20221104,2443.29],[20221105,2443.29],[20221106,2443.29],[20221107,2457.54],[20221108,2480.38],[20221109,2479.58],[20221110,2540.96],[20221111,2557.76],[20221112,2557.76],[20221113,2557.76],[20221114,2569.19],[20221115,2577.76],[20221116,2555.26],[20221117,2545.51],[20221118,2569.6],[20221119,2569.6],[20221120,2569.6],[20221121,2567.15],[20221122,2578.33],[20221123,2587.44],[20221124,2602.17],[20221125,2603.11],[20221126,2603.11],[20221127,2603.11],[20221128,2582.99],[20221129,2576.39],[20221130,2590.04],[20221201,2611.35],[20221202,2612.49],[20221203,2612.49],[20221204,2612.49],[20221205,2598.76],[20221206,2585.82],[20221207,2574.31],[20221208,2568.92],[20221209,2584.89],[20221210,2584.89],[20221211,2584.89],[20221212,2574.36],[20221213,2607.36],[20221214,2605.58],[20221215,2538.59],[20221216,2509.84],[20221217,2509.84],[20221218,2509.84],[20221219,2512.74],[20221220,2505.42],[20221221,2543.58],[20221222,2524.43],[20221223,2521.9],[20221224,2521.9],[20221225,2521.9],[20221226,2521.9],[20221227,2525.55],[20221228,2516.39],[20221229,2537.42],[20221230,2509.04],[20221231,2509.03],[20230101,2509.03],[20230102,2532.74],[20230103,2561.81],[20230104,2609.43],[20230105,2609.26],[20230106,2635.16],[20230107,2635.16],[20230108,2635.16],[20230109,2664.27],[20230110,2656.83],[20230111,2676.59],[20230112,2693.16],[20230113,2705.26],[20230114,2705.26],[20230115,2705.26],[20230116,2715.37],[20230117,2721.49],[20230118,2726.4],[20230119,2681.95],[20230120,2692.09],[20230121,2692.09],[20230122,2692.09],[20230123,2709.74],[20230124,2712.22],[20230125,2705.75],[20230126,2721.71],[20230127,2728.41],[20230128,2728.41],[20230129,2728.41],[20230130,2719.8],[20230131,2720.88],[20230201,2730.42],[20230202,2775.01],[20230203,2785.05],[20230204,2785.05],[20230205,2785.05],[20230206,2761.59],[20230207,2757.4],[20230208,2760.78],[20230209,2778.66],[20230210,2746.97],[20230211,2746.97],[20230212,2746.97],[20230213,2766.32],[20230214,2770.75],[20230215,2790.54],[20230216,2803.6],[20230217,2795.44],[20230218,2795.44],[20230219,2795.44],[20230220,2793.96],[20230221,2780.55],[20230222,2771.32],[20230223,2777.85],[20230224,2747.31],[20230225,2747.31],[20230226,2747.31],[20230227,2777.55],[20230228,2774.2],[20230301,2763.06],[20230302,2770.44],[20230303,2799.67],[20230304,2799.67],[20230305,2799.67],[20230306,2807.16],[20230307,2790.38],[20230308,2791.39],[20230309,2785.63],[20230310,2750.89],[20230311,2750.89],[20230312,2750.89],[20230313,2679.94],[20230314,2716.52],[20230315,2642.12],[20230316,2676.36],[20230317,2650.66],[20230318,2650.66],[20230319,2650.66],[20230320,2671.81],[20230321,2710.96],[20230322,2715.01],[20230323,2718.1],[20230324,2675.73],[20230325,2675.73],[20230326,2675.73],[20230327,2696.73],[20230328,2695.8],[20230329,2729.44],[20230330,2763.09],[20230331,2779.56],[20230401,2779.56],[20230402,2779.56],[20230403,2776.47],[20230404,2777.87],[20230405,2766.42],[20230406,2776.79],[20230407,2776.79],[20230408,2776.79],[20230409,2776.79],[20230410,2776.79],[20230411,2791.74],[20230412,2793.21],[20230413,2804.86],[20230414,2818.26],[20230415,2818.26],[20230416,2818.26],[20230417,2812.33],[20230418,2825.06],[20230419,2826.17],[20230420,2817.23],[20230421,2827.57],[20230422,2827.57],[20230423,2827.57],[20230424,2829.47],[20230425,2816.58],[20230426,2801.29],[20230427,2807.44],[20230428,2814.86],[20230429,2814.86],[20230430,2814.86],[20230501,2814.86],[20230502,2786.84],[20230503,2793.9],[20230504,2778.83],[20230505,2810.17],[20230506,2810.17],[20230507,2810.17],[20230508,2818.55],[20230509,2813.7],[20230510,2801.76],[20230511,2804.2],[20230512,2812.95],[20230513,2812.95],[20230514,2812.95],[20230515,2816.5],[20230516,2809.54],[20230517,2807.85],[20230518,2815.92],[20230519,2842.63],[20230520,2842.63],[20230521,2842.63],[20230522,2849.6],[20230523,2833.3],[20230524,2787.93],[20230525,2782.63],[20230526,2811.03],[20230527,2811.03],[20230528,2811.03],[20230529,2809.5],[20230530,2796.59],[20230531,2761.32],[20230601,2779.16],[20230602,2817.05],[20230603,2817.05],[20230604,2817.05],[20230605,2807.4],[20230606,2811.54],[20230607,2809.45],[20230608,2812.21],[20230609,2805.86],[20230610,2805.86],[20230611,2805.86],[20230612,2820.33],[20230613,2837.26],[20230614,2852.86],[20230615,2844.57],[20230616,2858.15],[20230617,2858.15],[20230618,2858.15],[20230619,2834.2],[20230620,2818.86],[20230621,2804.68],[20230622,2791.56],[20230623,2781.44],[20230624,2781.44],[20230625,2781.44],[20230626,2776.38],[20230627,2785.07],[20230628,2810.89],[20230629,2819.78],[20230630,2846.15],[20230701,2846.15],[20230702,2846.15],[20230703,2848.03],[20230704,2847.17],[20230705,2826.21],[20230706,2762.84],[20230707,2764.52],[20230708,2764.52],[20230709,2764.52],[20230710,2771.95],[20230711,2791.73],[20230712,2832.74],[20230713,2851.17],[20230714,2853.16],[20230715,2853.16],[20230716,2853.16],[20230717,2835.69],[20230718,2842.9],[20230719,2846.5],[20230720,2851.34],[20230721,2860.34],[20230722,2860.34],[20230723,2860.34],[20230724,2859.77],[20230725,2866.73],[20230726,2851.42],[20230727,2896.79],[20230728,2899.21],[20230729,2899.21],[20230730,2899.21],[20230731,2897.18],[20230801,2871.49],[20230802,2833.9],[20230803,2814.66],[20230804,2824.11],[20230805,2824.11],[20230806,2824.11],[20230807,2825.06],[20230808,2804.69],[20230809,2817.49],[20230810,2845.58],[20230811,2817.72],[20230812,2817.72],[20230813,2817.72],[20230814,2819.59],[20230815,2809.67],[20230816,2796.13],[20230817,2769.71],[20230818,2756.07],[20230819,2756.07],[20230820,2756.07],[20230821,2761.85],[20230822,2780.16],[20230823,2786.25],[20230824,2773.69],[20230825,2774.01],[20230826,2774.01],[20230827,2774.01],[20230828,2800.5],[20230829,2827.4],[20230830,2824.8],[20230831,2828.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 995,24€ |
| 2020 | 970,95€ |
| 2021 | 1.276,25€ |
| 2022 | 1.085,82€ |
| 2023 | 1.305,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,61% |
| 3 M | 3,32% |
| 6 M | 1,91% |
| lfd. Jahr | 13,29% |
| 1 Jahr | 20,26% |
| 3 Jahre | 34,49% |
| 5 Jahre | 31,91% |
| 10 Jahre | 105,61% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds wird passiv verwaltet. Das Ziel des Fonds besteht darin, die Wertentwicklung des MSCI EMU ESG LEADERS SELECT 5% Issuer Capped Index nachzubilden. Der MSCI EMU ESG Leaders Select 5% Issuer Capped Index ist ein Aktienindex basierend auf dem MSCI EMU Index (Hauptindex), der die Large- und Mid-Cap-Aktien in zehn Industrieländern in der Europäischen Wirtschafts- und Währungsunion repräsentiert und von Unternehmen ausgegeben wird, die in jedem Sektor des Mutterindex das höchste Umwelt-, Sozial- und Governance-Rating (ESG) aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -0.4763 | -2.684000 |
| 08.2019 - 08.2020 | -2.4406 | -2.991300 |
| 08.2020 - 08.2021 | 31.4443 | 30.690000 |
| 08.2021 - 08.2022 | -14.9217 | -15.475000 |
| 08.2022 - 08.2023 | 20.2619 | 16.493300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,75% | 18,00% | 18,75% | 16,02% |
| Sharpe Ratio | 0,81 | 0,68 | 0,30 | 0,48 |
| Tracking Error | 3,41% | 2,97% | 2,82% | 2,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,06 | 1,06 | 1,06 |
| Treynor Ratio | 13,63 | 11,60 | 5,32 | 7,28 |
Die 10 größten Wertpapierbestände (25. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 09. 2023)
| Frankreich | 43,52% |
| Deutschland | 17,16% |
| Niederlande | 16,82% |
| Italien | 6,96% |
| Spanien | 6,17% |
| Finnland | 3,71% |
| Irland | 3,50% |
| Euroland | 1,09% |
| Belgien | 1,07% |
Branchenverteilung (25. 09. 2023)
| Konsumgüter zyklisch | 19,53% |
| Finanzen | 17,24% |
| Industrie / Investitionsgüter | 12,80% |
| Konsumgüter nicht-zyklisch | 11,89% |
| Grundstoffe | 11,03% |
| Informationstechnologie | 8,61% |
| Energie | 7,14% |
| gewerbliche Dienstleistungen | 6,73% |
| Telekommunikationsdienstleister | 2,69% |
| Immobilien | 1,37% |
Assetverteilung (25. 09. 2023)
| Aktien | 100,00% |
Währungsverteilung (25. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9777KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10656KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6757KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Lionel Brafman Herr Vincent Masson Herr Jerome Gueguen |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.09.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.055,94 Mio. EUR |