Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RA06
ISIN: DE000A0RA061
Aktienfonds All Cap, Euroland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
28,39 €
-2,87 € / -10,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LBBW Zyklus Strategie R"},"ts":[[20170721,82.48],[20170724,82.46],[20170725,82.45],[20170726,82.75],[20170727,83.07],[20170728,83.4],[20170731,83.21],[20170801,83.55],[20170802,83.6],[20170803,83.56],[20170804,83.9],[20170807,83.86],[20170808,83.88],[20170809,83.46],[20170810,83.37],[20170811,83.03],[20170814,83.56],[20170815,83.76],[20170816,84.17],[20170817,83.99],[20170818,83.47],[20170821,83.51],[20170822,83.78],[20170823,83.6],[20170824,83.49],[20170825,83.33],[20170828,83.12],[20170829,82.69],[20170830,83.05],[20170831,83.05],[20170901,83.31],[20170904,83.44],[20170905,83.49],[20170906,83.39],[20170907,83.67],[20170908,83.76],[20170911,84.15],[20170912,84.24],[20170913,84.34],[20170914,84.47],[20170915,84.32],[20170918,84.7],[20170919,84.84],[20170920,84.68],[20170921,84.64],[20170922,84.79],[20170925,84.66],[20170926,84.86],[20170927,85.32],[20170928,85.42],[20170929,85.72],[20171002,85.64],[20171004,85.1],[20171005,85.42],[20171006,85.12],[20171009,85.05],[20171010,85.02],[20171011,85.21],[20171012,85.37],[20171013,85.46],[20171016,85.49],[20171017,85.41],[20171018,85.78],[20171019,85.32],[20171020,85.25],[20171023,85.12],[20171024,85.05],[20171025,84.86],[20171026,85.51],[20171027,85.33],[20171030,85.94],[20171102,86.03],[20171103,86.34],[20171106,86.18],[20171107,86.01],[20171108,86.03],[20171109,85.35],[20171110,84.61],[20171113,84.27],[20171114,84.01],[20171115,83.7],[20171116,84.11],[20171117,83.9],[20171120,84.27],[20171121,84.47],[20171122,84.25],[20171123,84.48],[20171124,84.45],[20171127,84.34],[20171128,84.75],[20171129,84.89],[20171130,84.73],[20171201,84.17],[20171204,84.94],[20171205,85.07],[20171206,84.79],[20171207,84.91],[20171208,85.12],[20171211,85.26],[20171212,85.53],[20171213,85.25],[20171214,84.7],[20171215,84.5],[20171218,85.6],[20171219,85.37],[20171220,84.85],[20171221,85.19],[20171222,84.9],[20171227,84.94],[20171228,84.62],[20171229,84.23],[20180102,84.15],[20180103,84.72],[20180104,85.87],[20180105,86.66],[20180108,86.63],[20180109,86.76],[20180110,86.31],[20180111,85.98],[20180112,86.31],[20180115,86],[20180116,86.1],[20180117,86.04],[20180118,86.38],[20180119,86.87],[20180122,87.1],[20180123,87.21],[20180124,86.48],[20180125,85.85],[20180126,85.96],[20180129,85.87],[20180130,85.49],[20180131,85.78],[20180201,85.79],[20180202,84.89],[20180205,84.09],[20180206,82.39],[20180207,83.34],[20180208,81.84],[20180209,81.26],[20180212,82.11],[20180213,81.26],[20180214,82.11],[20180215,82.54],[20180216,83.62],[20180219,82.96],[20180220,83.62],[20180221,83.6],[20180222,83.55],[20180223,83.55],[20180226,83.9],[20180227,83.53],[20180228,83.2],[20180301,82.15],[20180302,80.41],[20180305,81.24],[20180306,81.65],[20180307,81.98],[20180308,82.94],[20180309,83.07],[20180312,83.3],[20180313,82.71],[20180314,82.69],[20180315,83.09],[20180316,83.26],[20180319,82.62],[20180320,83.09],[20180321,82.83],[20180322,81.64],[20180323,80.84],[20180326,80.24],[20180327,81.24],[20180328,81.48],[20180329,81.99],[20180403,81.52],[20180404,81.16],[20180405,83.05],[20180406,82.56],[20180409,82.66],[20180410,83.17],[20180411,82.34],[20180412,82.79],[20180413,83],[20180416,83],[20180417,83.77],[20180418,84.11],[20180419,84.09],[20180420,84.15],[20180423,84.4],[20180424,84.41],[20180425,83.62],[20180426,84.11],[20180427,84.36],[20180430,84.7],[20180502,85.28],[20180503,84.7],[20180504,84.96],[20180507,85.55],[20180508,85.19],[20180509,85.27],[20180511,85.1],[20180514,84.89],[20180515,84.87],[20180516,84.43],[20180517,85.06],[20180518,84.66],[20180522,84.93],[20180523,83.77],[20180524,83.43],[20180525,83.19],[20180528,82.79],[20180529,81.2],[20180530,81.62],[20180601,82.22],[20180604,82.83],[20180605,82.47],[20180606,82.6],[20180607,82.62],[20180608,82.26],[20180611,82.85],[20180612,82.9],[20180613,82.68],[20180614,83.49],[20180615,83],[20180618,82.52],[20180619,81.81],[20180620,81.9],[20180621,81.2],[20180622,81.62],[20180625,80.39],[20180626,80.33],[20180627,80.73],[20180628,80.2],[20180629,80.73],[20180702,80.35],[20180703,80.78],[20180704,80.92],[20180705,81.45],[20180706,81.69],[20180709,82.05],[20180710,82.09],[20180711,81.35],[20180712,81.62],[20180713,81.5],[20180716,81.45],[20180717,81.58],[20180718,82.11],[20180719,81.69],[20180720,81.71],[20180723,81.79],[20180724,82.16],[20180725,81.84],[20180726,82.03],[20180727,82.32],[20180730,82.43],[20180731,82.56],[20180801,82.26],[20180802,81.96],[20180803,82.52],[20180806,82.54],[20180807,82.77],[20180808,82.39],[20180809,82.6],[20180810,81.79],[20180813,81.37],[20180814,81.24],[20180815,80.43],[20180816,80.71],[20180817,80.67],[20180820,81.07],[20180821,81.45],[20180822,81.73],[20180823,81.64],[20180824,81.94],[20180827,82.51],[20180828,82.41],[20180829,82.05],[20180830,81.5],[20180831,80.77],[20180903,80.5],[20180904,80.27],[20180905,79.44],[20180906,79.1],[20180907,78.99],[20180910,79.33],[20180911,79.31],[20180912,79.61],[20180913,79.63],[20180914,80.16],[20180917,80.31],[20180918,80.58],[20180919,80.69],[20180920,81.3],[20180921,81.39],[20180924,81.14],[20180925,81.31],[20180926,81.2],[20180927,81.11],[20180928,80.56],[20181001,80.75],[20181002,80.44],[20181004,80.5],[20181005,80.09],[20181008,79.4],[20181009,79.57],[20181010,78.31],[20181011,77.27],[20181012,77.31],[20181015,76.57],[20181016,77.78],[20181017,77.48],[20181018,77],[20181019,76.91],[20181022,76.78],[20181023,75.79],[20181024,75.59],[20181025,76.19],[20181026,75.62],[20181029,76.55],[20181030,76.59],[20181031,77.29],[20181102,78.23],[20181105,78.02],[20181106,77.74],[20181107,78.46],[20181108,78.04],[20181109,77.5],[20181112,76.8],[20181113,77.12],[20181114,76.91],[20181115,76.68],[20181116,76.68],[20181119,76.12],[20181120,75.11],[20181121,75.91],[20181122,75.51],[20181123,75.66],[20181126,76.46],[20181127,76.3],[20181128,76.42],[20181129,76.78],[20181130,76.64],[20181203,77.84],[20181204,76.4],[20181205,75.79],[20181206,73.87],[20181207,74.04],[20181210,72.92],[20181211,73.52],[20181212,74.28],[20181213,74.45],[20181214,74.02],[20181217,73.41],[20181218,73.37],[20181219,73.74],[20181220,72.51],[20181221,72.66],[20181227,71.7],[20181228,72.51],[20190102,72.68],[20190103,71.35],[20190104,73.31],[20190107,73.6],[20190108,74.45],[20190109,75.11],[20190110,74.78],[20190111,74.82],[20190114,74.45],[20190115,74.68],[20190116,74.98],[20190117,74.94],[20190118,76.19],[20190121,76.17],[20190122,75.86],[20190123,75.88],[20190124,76.46],[20190125,77.13],[20190128,76.23],[20190129,76.39],[20190130,76.41],[20190131,76.13],[20190201,76.5],[20190204,76.68],[20190205,77.58],[20190206,78.23],[20190207,76.54],[20190208,75.56],[20190211,76.03],[20190212,76.48],[20190213,77.29],[20190214,76.97],[20190215,77.8],[20190218,78.17],[20190219,77.62],[20190220,78.34],[20190221,78.01],[20190222,78.09],[20190225,78.52],[20190226,78.72],[20190227,78.68],[20190228,78.87],[20190301,80.05],[20190304,80.34],[20190305,80.17],[20190306,79.87],[20190307,78.83],[20190308,78.23],[20190311,78.81],[20190312,78.79],[20190313,79.13],[20190314,79.83],[20190315,80.52],[20190318,80.58],[20190319,81.13],[20190320,80.03],[20190321,79.89],[20190322,78.6],[20190325,78.17],[20190326,78.34],[20190327,78.62],[20190328,78.29],[20190329,78.95],[20190401,80.13],[20190402,80.54],[20190403,81.71],[20190404,81.75],[20190405,81.99],[20190408,81.85],[20190409,81.38],[20190410,81.67],[20190411,82.18],[20190412,82.79],[20190415,83.08],[20190416,83.57],[20190417,83.91],[20190418,84.28],[20190423,83.75],[20190424,82.87],[20190425,82.73],[20190426,82.91],[20190429,83.08],[20190430,83.12],[20190502,82.89],[20190503,82.81],[20190506,81.63],[20190507,80.81],[20190508,80.54],[20190509,79.05],[20190510,79.3],[20190513,78.07],[20190514,78.85],[20190515,78.79],[20190516,79.68],[20190517,79.25],[20190520,78.62],[20190521,79.23],[20190522,78.97],[20190523,77.48],[20190524,77.91],[20190527,78.42],[20190528,78.42],[20190529,77.33],[20190531,76.93],[20190603,77.17],[20190604,78.25],[20190605,78.17],[20190606,77.93],[20190607,78.54],[20190611,79.48],[20190612,79.09],[20190613,79.32],[20190614,78.95],[20190617,78.48],[20190618,79.56],[20190619,79.83],[20190621,79.89],[20190624,79.44],[20190625,79.42],[20190626,79.4],[20190627,79.52],[20190628,79.87],[20190701,80.3],[20190702,80.44],[20190703,80.97],[20190704,81.4],[20190705,81.05],[20190708,80.83],[20190709,80.58],[20190710,80.54],[20190711,80.42],[20190712,80.62],[20190715,80.73],[20190716,81.05],[20190717,80.56],[20190718,79.87],[20190719,79.95],[20190722,79.95],[20190723,80.4],[20190724,80.66],[20190725,80.34],[20190726,80.09],[20190729,80.13],[20190730,79.3],[20190731,79.62],[20190801,79.68],[20190802,78.58],[20190805,77.42],[20190806,77.17],[20190807,77.25],[20190808,78.01],[20190809,77.23],[20190812,76.8],[20190813,77.15],[20190814,76.13],[20190815,75.56],[20190816,76.5],[20190819,77.21],[20190820,76.39],[20190821,77.03],[20190822,76.95],[20190823,76.31],[20190826,76.44],[20190827,76.72],[20190828,76.74],[20190829,77.35],[20190830,77.7],[20190902,77.72],[20190903,77.4],[20190904,77.85],[20190905,78.7],[20190906,79.05],[20190909,79.56],[20190910,80.11],[20190911,80.26],[20190912,80.52],[20190913,80.83],[20190916,80.52],[20190917,80.24],[20190918,80.05],[20190919,80.44],[20190920,80.73],[20190923,80.15],[20190924,80.03],[20190925,79.83],[20190926,79.95],[20190927,80.42],[20190930,80.64],[20191001,80.07],[20191002,78.7],[20191004,79.07],[20191007,79.52],[20191008,78.93],[20191009,79.19],[20191010,79.75],[20191011,80.81],[20191014,80.42],[20191015,81.09],[20191016,81.22],[20191017,81.16],[20191018,81.03],[20191021,81.36],[20191022,81.36],[20191023,81.6],[20191024,81.77],[20191025,80.97],[20191028,80.97],[20191029,80.89],[20191030,80.66],[20191031,80.32],[20191104,81.03],[20191105,81.16],[20191106,81.18],[20191107,81.36],[20191108,81.2],[20191111,81.13],[20191112,81.09],[20191113,80.75],[20191114,80.66],[20191115,81.03],[20191118,81.93],[20191119,81.85],[20191120,81.65],[20191121,81.44],[20191122,81.65],[20191125,81.71],[20191126,81.69],[20191127,81.85],[20191128,81.67],[20191129,81.6],[20191202,80.79],[20191203,80.4],[20191204,81.03],[20191205,80.87],[20191206,81.38],[20191209,81.24],[20191210,81.16],[20191211,81.42],[20191212,81.58],[20191213,81.87],[20191216,82.28],[20191217,82.23],[20191218,82.23],[20191219,82.19],[20191220,82.57],[20191223,82.53],[20191227,82.59],[20191230,82.28],[20200102,82.57],[20200103,82.39],[20200107,82.03],[20200108,81.88],[20200109,81.88],[20200110,81.85],[20200113,81.74],[20200114,81.52],[20200115,81.18],[20200116,81.49],[20200117,81.99],[20200120,82.01],[20200121,81.65],[20200122,81.43],[20200123,80.98],[20200124,81.27],[20200127,80.02],[20200128,80.67],[20200129,80.67],[20200130,80.31],[20200131,79.63],[20200203,79.61],[20200204,80.69],[20200205,81.7],[20200206,81.83],[20200207,81.4],[20200210,81.43],[20200211,81.94],[20200212,82.26],[20200213,81.85],[20200214,81.99],[20200217,82.12],[20200218,81.47],[20200219,82.05],[20200220,81.72],[20200221,81.2],[20200224,78.74],[20200225,77.24],[20200226,77.57],[20200227,75.51],[20200228,73.29],[20200302,73.02],[20200303,73.67],[20200304,74.19],[20200305,72.8],[20200306,70.71],[20200309,65.74],[20200310,64.84],[20200311,64.55],[20200312,57.2],[20200313,57.58],[20200316,54.17],[20200317,55.25],[20200318,53.46],[20200319,55],[20200320,56.37],[20200323,54.31],[20200324,58.88],[20200325,60.49],[20200326,61.57],[20200327,59.33],[20200330,60.22],[20200331,62.04],[20200401,59.62],[20200402,60.45],[20200403,59.75],[20200406,61.97],[20200407,63.52],[20200408,63.52],[20200409,64.89],[20200414,65.31],[20200415,62.89],[20200416,62.96],[20200417,64.35],[20200420,64.39],[20200421,62.11],[20200422,63.59],[20200423,64.44],[20200424,64.15],[20200427,65.85],[20200428,67.08],[20200429,69.01],[20200430,67.91],[20200504,65.56],[20200505,66.93],[20200506,66.59],[20200507,67.37],[20200508,68.54],[20200511,68],[20200512,68.05],[20200513,66.59],[20200514,65.27],[20200515,65.98],[20200518,69.17],[20200519,68.2],[20200520,69.08],[20200522,68.49],[20200525,69.79],[20200526,70.56],[20200527,71.57],[20200528,72.37],[20200529,71.3],[20200602,73.96],[20200603,76.47],[20200604,76.38],[20200605,78.27],[20200608,78.42],[20200609,76.88],[20200610,76.47],[20200612,73.22],[20200615,73.34],[20200616,75.69],[20200617,75.89],[20200618,75.91],[20200619,76.12],[20200622,75.71],[20200623,76.63],[20200624,74.55],[20200625,75.2],[20200626,75.17],[20200629,75.69],[20200630,75.6],[20200701,75.44],[20200702,77.19],[20200703,76.63],[20200706,77.55],[20200707,77.3],[20200708,76.77],[20200709,76.27],[20200710,76.7],[20200713,77.37],[20200714,77.17],[20200715,77.93],[20200716,77.91],[20200717,77.82],[20200720,78.04],[20200721,78.09],[20200722,77.64],[20200723,78.04],[20200724,77.21],[20200727,77.17],[20200728,77.21],[20200729,77.24],[20200730,75.64],[20200731,75.13],[20200803,76.34],[20200804,76.85],[20200805,77.44],[20200806,77.1],[20200807,77.19],[20200810,77.48],[20200811,78.72],[20200812,78.96],[20200813,78.47],[20200814,77.95],[20200817,78.02],[20200818,77.62],[20200819,77.86],[20200820,77.37],[20200821,77.35],[20200824,78.56],[20200825,78.15],[20200826,78.49],[20200827,78.36],[20200828,78.18],[20200831,77.64],[20200901,77.5],[20200902,77.95],[20200903,77.64],[20200904,77.26],[20200907,78.04],[20200908,77.48],[20200909,78.38],[20200910,78.36],[20200911,78.38],[20200914,78.15],[20200915,78.65],[20200916,78.92],[20200917,78.78],[20200918,78.04],[20200921,76.7],[20200922,76.9],[20200923,76.88],[20200924,76.45],[20200925,76.12],[20200928,77.19],[20200929,76.63],[20200930,76.68],[20201001,76.47],[20201002,76.54],[20201005,77.26],[20201006,77.59],[20201007,77.39],[20201008,77.77],[20201009,77.91],[20201012,78.13],[20201013,78.27],[20201014,78.22],[20201015,77.5],[20201016,77.93],[20201019,77.93],[20201020,77.95],[20201021,77.26],[20201022,77.03],[20201023,77.57],[20201026,76.9],[20201027,76.2],[20201028,74.73],[20201029,74.52],[20201030,74.79],[20201102,75.69],[20201103,76.81],[20201104,77.44],[20201105,78.04],[20201106,77.95],[20201109,81],[20201110,81.72],[20201111,82.03],[20201112,81.83],[20201113,82.01],[20201116,82.84],[20201117,82.66],[20201118,82.79],[20201119,82.35],[20201120,82.82],[20201123,82.62],[20201124,83.18],[20201125,83.44],[20201126,83.35],[20201127,84.12],[20201130,83.13],[20201201,83.47],[20201202,83.56],[20201203,83.35],[20201204,83.76],[20201207,83.67],[20201208,83.69],[20201209,83.76],[20201210,83.92],[20201211,83.38],[20201214,83.47],[20201215,83.74],[20201216,84],[20201217,84.2],[20201218,84.2],[20201221,82.47],[20201222,83.31],[20201223,83.81],[20201228,84.55],[20201229,84.57],[20201230,84.4],[20210104,84.82],[20210105,84.42],[20210107,86.13],[20210108,86.55],[20210111,86.08],[20210112,85.98],[20210113,85.95],[20210114,86.23],[20210115,85.93],[20210118,85.98],[20210119,86.2],[20210120,86.69],[20210121,86.69],[20210122,86.45],[20210125,85.51],[20210126,86.15],[20210127,85.71],[20210128,85.93],[20210129,84.84],[20210201,85.26],[20210202,85.81],[20210203,86.45],[20210204,87.14],[20210205,87.04],[20210208,87.41],[20210209,86.82],[20210210,86.52],[20210211,86.94],[20210212,87.26],[20210215,87.78],[20210216,87.68],[20210217,87.21],[20210218,86.6],[20210219,87.04],[20210222,86.72],[20210223,86.5],[20210224,87.21],[20210225,87.16],[20210226,85.98],[20210301,87.19],[20210302,87.53],[20210303,87.58],[20210304,87.48],[20210305,87.04],[20210308,88.74],[20210309,89.11],[20210310,89.8],[20210311,90.2],[20210312,90.25],[20210315,90.1],[20210316,90.1],[20210317,89.75],[20210318,90.45],[20210319,90.15],[20210322,90.08],[20210323,90.15],[20210324,90.22],[20210325,90.4],[20210326,90.99],[20210329,91.53],[20210330,91.85],[20210331,91.48],[20210401,91.93],[20210406,92.07],[20210407,92.27],[20210408,92.47],[20210409,92.37],[20210412,92.22],[20210413,92.17],[20210414,91.95],[20210415,91.9],[20210416,92.59],[20210419,92.84],[20210420,91.61],[20210421,91.95],[20210422,92.32],[20210423,92.1],[20210426,92.37],[20210427,92.22],[20210428,92.32],[20210429,92],[20210430,92.03],[20210503,92.79],[20210504,92.05],[20210505,93.88],[20210506,94.22],[20210507,94.57],[20210510,95.18],[20210511,93.73],[20210512,94.54],[20210514,95.26],[20210517,95.55],[20210518,95.63],[20210519,94.44],[20210520,94.74],[20210521,95.38],[20210525,95.31],[20210526,95.26],[20210527,95.65],[20210528,96.12],[20210531,95.55],[20210601,96.64],[20210602,96.74],[20210604,96.96],[20210607,97.43],[20210608,97.31],[20210609,97.4],[20210610,97.11],[20210611,97.63],[20210614,97.9],[20210615,97.73],[20210616,97.95],[20210617,97.53],[20210618,96.37],[20210621,96.94],[20210622,96.54],[20210623,95.7],[20210624,96.22],[20210625,95.9],[20210628,95.36],[20210629,95.36],[20210630,94.62],[20210701,95.11],[20210702,95.28],[20210705,95.5],[20210706,94.62],[20210707,94.67],[20210708,93.83],[20210709,94.84],[20210712,95.26],[20210713,94.84],[20210714,94.76],[20210715,94.12],[20210716,93.83],[20210719,92.47],[20210720,93.09],[20210721,94.2],[20210722,94.34],[20210723,95.01],[20210726,94.96],[20210727,94.39],[20210728,94.64],[20210729,94.76],[20210730,94.27],[20210802,94.81],[20210803,94.42],[20210804,94.42],[20210805,94.62],[20210806,94.86],[20210809,94.81],[20210810,94.96],[20210811,95.36],[20210812,95.58],[20210813,95.83],[20210816,95.68],[20210817,95.38],[20210818,95.48],[20210819,94.49],[20210820,94.52],[20210823,94.86],[20210824,94.94],[20210825,95.18],[20210826,95.04],[20210827,95.28],[20210830,95.28],[20210831,94.99],[20210901,95.38],[20210902,95.6],[20210903,95.01],[20210906,95.36],[20210907,95.18],[20210908,94.59],[20210909,94.2],[20210910,93.51],[20210913,94.22],[20210914,94.2],[20210915,93.73],[20210916,94.34],[20210917,94.02],[20210920,93.09],[20210921,93.73],[20210922,94.84],[20210923,95.5],[20210924,95.06],[20210927,95.7],[20210928,94.3],[20210929,94.74],[20210930,94.32],[20211001,93.93],[20211004,93.65],[20211005,94.34],[20211006,93.31],[20211007,94.32],[20211008,94.17],[20211011,93.78],[20211012,93.68],[20211013,93.9],[20211014,94.64],[20211015,95.28],[20211018,94.81],[20211019,95.11],[20211020,95.55],[20211021,95.38],[20211022,95.53],[20211025,95.78],[20211026,96.07],[20211027,95.8],[20211028,95.95],[20211029,95.26],[20211102,96.05],[20211103,96.79],[20211104,96.86],[20211105,97.65],[20211108,97.6],[20211109,97.21],[20211110,97.36],[20211111,97.7],[20211112,97.38],[20211115,97.45],[20211116,97.33],[20211117,97.4],[20211118,97.03],[20211119,96.12],[20211122,96.74],[20211123,96.22],[20211124,96.32],[20211125,96.39],[20211126,93.63],[20211129,93.97],[20211130,93.38],[20211201,94.89],[20211202,94.15],[20211203,93.83],[20211206,94.86],[20211207,96.32],[20211208,95.58],[20211209,95.23],[20211210,95.06],[20211213,94.81],[20211214,94.59],[20211215,94.79],[20211216,95.53],[20211217,95.15],[20211220,94.3],[20211221,95.47],[20211222,95.86],[20211223,96.51],[20211227,96.87],[20211228,97.52],[20211229,97.33],[20211230,97.55],[20220103,97.82],[20220104,98.28],[20220105,98.96],[20220107,97.87],[20220110,97],[20220111,97.68],[20220112,98.04],[20220113,97.9],[20220114,97.14],[20220117,97.38],[20220118,96.65],[20220119,96.7],[20220120,97.06],[20220121,95.45],[20220124,92.75],[20220125,93.05],[20220126,94.19],[20220127,94.19],[20220128,93.89],[20220131,94.77],[20220201,95.75],[20220202,96.21],[20220203,95.04],[20220204,93.81],[20220207,94.66],[20220208,95.09],[20220209,96.1],[20220210,96.24],[20220211,95.69],[20220214,93.7],[20220215,95.23],[20220216,95.01],[20220217,93.84],[20220218,93.92],[20220221,92.61],[20220222,91.58],[20220223,91.06],[20220224,86.67],[20220225,89.34],[20220228,87.76],[20220301,83.89],[20220302,84.62],[20220303,82.82],[20220304,79.34],[20220307,78.16],[20220308,78.74],[20220309,82.69],[20220310,82.03],[20220311,83.32],[20220314,85.77],[20220315,85.06],[20220316,87.46],[20220317,87.35],[20220318,87.08],[20220321,87.24],[20220322,87.84],[20220323,86.78],[20220324,86.12],[20220325,85.93],[20220328,86.51],[20220329,88.9],[20220330,87.87],[20220331,86.75],[20220401,87.02],[20220404,87.27],[20220405,86.45],[20220406,85.31],[20220407,84.92],[20220408,86.31],[20220411,86.15],[20220412,86.07],[20220413,86.1],[20220414,86.53],[20220419,86.86],[20220420,88.3],[20220421,89.23],[20220422,87.84],[20220425,86.56],[20220426,85.91],[20220427,86.26],[20220428,87.16],[20220429,87.38],[20220502,86.21],[20220503,87.08],[20220504,86.64],[20220505,85.61],[20220506,84.57],[20220509,82.88],[20220510,83.51],[20220511,85.2],[20220512,84.54],[20220513,85.88],[20220516,85.85],[20220517,86.91],[20220518,86.31],[20220519,85.52],[20220520,85.74],[20220523,87.6],[20220524,86.86],[20220525,88.14],[20220527,88.82],[20220530,89.2],[20220531,88.88],[20220601,88.33],[20220602,88.69],[20220603,88.66],[20220607,89.34],[20220608,88.71],[20220609,87.79],[20220610,84.92],[20220613,83.26],[20220614,82.42],[20220615,83.64],[20220617,81.33],[20220620,81.87],[20220621,81.65],[20220622,79.94],[20220623,78.93],[20220624,80.94],[20220627,80.89],[20220628,81.6],[20220629,80.43],[20220630,79.31],[20220701,79.55],[20220704,79.69],[20220705,77.4],[20220706,77.73],[20220707,79.2],[20220708,79.96],[20220711,79.01],[20220712,78.98],[20220713,78.46],[20220714,76.91],[20220715,78.05],[20220718,78.93],[20220719,80.07],[20220720,79.77],[20220721,79.47]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20170722,2140.21],[20170723,2140.21],[20170724,2132.34],[20170725,2141.53],[20170726,2153.1],[20170727,2154.57],[20170728,2136.61],[20170729,2136.61],[20170730,2136.61],[20170731,2130.76],[20170801,2141.92],[20170802,2137.2],[20170803,2138.81],[20170804,2156.24],[20170805,2156.24],[20170806,2156.24],[20170807,2159.6],[20170808,2164.59],[20170809,2146.03],[20170810,2129.16],[20170811,2109.53],[20170812,2109.53],[20170813,2109.53],[20170814,2130.47],[20170815,2132.85],[20170816,2150.93],[20170817,2143.58],[20170818,2130.1],[20170819,2130.1],[20170820,2130.1],[20170821,2120.99],[20170822,2134.12],[20170823,2128.18],[20170824,2127.9],[20170825,2125.21],[20170826,2125.21],[20170827,2125.21],[20170828,2115.81],[20170829,2091.81],[20170830,2101.63],[20170831,2114.94],[20170901,2126.75],[20170902,2126.75],[20170903,2126.75],[20170904,2119.48],[20170905,2117.52],[20170906,2118.27],[20170907,2125.49],[20170908,2126.97],[20170909,2126.97],[20170910,2126.97],[20170911,2150.53],[20170912,2161.7],[20170913,2163.7],[20170914,2164.42],[20170915,2159.3],[20170916,2159.3],[20170917,2159.3],[20170918,2165.84],[20170919,2168.15],[20170920,2165.19],[20170921,2169.09],[20170922,2171.24],[20170923,2171.24],[20170924,2171.24],[20170925,2169.29],[20170926,2168.55],[20170927,2177.93],[20170928,2184.19],[20170929,2195.68],[20170930,2195.68],[20171001,2195.68],[20171002,2203.87],[20171003,2206.68],[20171004,2201.94],[20171005,2207.83],[20171006,2203.67],[20171007,2203.67],[20171008,2203.67],[20171009,2205.46],[20171010,2203.01],[20171011,2207.89],[20171012,2209.26],[20171013,2210.45],[20171014,2210.45],[20171015,2210.45],[20171016,2210.71],[20171017,2209.91],[20171018,2216.44],[20171019,2204.04],[20171020,2207.8],[20171021,2207.8],[20171022,2207.8],[20171023,2209.74],[20171024,2209.4],[20171025,2200.95],[20171026,2221.86],[20171027,2231.83],[20171028,2231.83],[20171029,2231.83],[20171030,2237.52],[20171031,2241.68],[20171101,2247.31],[20171102,2251.89],[20171103,2252.9],[20171104,2252.9],[20171105,2252.9],[20171106,2251.2],[20171107,2242.63],[20171108,2238.38],[20171109,2217.85],[20171110,2206.03],[20171111,2206.03],[20171112,2206.03],[20171113,2193.25],[20171114,2186.42],[20171115,2173.74],[20171116,2188.28],[20171117,2181.06],[20171118,2181.06],[20171119,2181.06],[20171120,2187.79],[20171121,2198.33],[20171122,2193.37],[20171123,2195.31],[20171124,2198.94],[20171125,2198.94],[20171126,2198.94],[20171127,2191.48],[20171128,2199.94],[20171129,2205.82],[20171130,2203.04],[20171201,2182.9],[20171202,2182.9],[20171203,2182.9],[20171204,2202.46],[20171205,2202.69],[20171206,2197.02],[20171207,2203.67],[20171208,2215.42],[20171209,2215.42],[20171210,2215.42],[20171211,2212.61],[20171212,2219.91],[20171213,2213.72],[20171214,2203.02],[20171215,2198.46],[20171216,2198.46],[20171217,2198.46],[20171218,2223.17],[20171219,2219.77],[20171220,2206.04],[20171221,2210.74],[20171222,2207.7],[20171223,2207.7],[20171224,2207.7],[20171225,2207.7],[20171226,2207.69],[20171227,2207.62],[20171228,2201.36],[20171229,2192.29],[20171230,2192.29],[20171231,2192.29],[20180101,2192.29],[20180102,2187.54],[20180103,2201.18],[20180104,2229.03],[20180105,2251.56],[20180106,2251.56],[20180107,2251.56],[20180108,2259],[20180109,2268.64],[20180110,2261.05],[20180111,2255.04],[20180112,2261.14],[20180113,2261.14],[20180114,2261.14],[20180115,2260.81],[20180116,2266.38],[20180117,2263.22],[20180118,2267.25],[20180119,2281.53],[20180120,2281.53],[20180121,2281.53],[20180122,2288.62],[20180123,2292.42],[20180124,2278],[20180125,2267.64],[20180126,2276.05],[20180127,2276.05],[20180128,2276.05],[20180129,2273.18],[20180130,2255.55],[20180131,2253.72],[20180201,2247.88],[20180202,2217.82],[20180203,2217.82],[20180204,2217.82],[20180205,2187.87],[20180206,2141.34],[20180207,2171.74],[20180208,2138.4],[20180209,2111],[20180210,2111],[20180211,2111],[20180212,2131],[20180213,2119.22],[20180214,2135.39],[20180215,2149.36],[20180216,2170.07],[20180217,2170.07],[20180218,2170.07],[20180219,2162.23],[20180220,2172.16],[20180221,2173.29],[20180222,2171.3],[20180223,2174.6],[20180224,2174.6],[20180225,2174.6],[20180226,2183.88],[20180227,2182.5],[20180228,2176.79],[20180301,2151.7],[20180302,2110.17],[20180303,2110.17],[20180304,2110.17],[20180305,2118.91],[20180306,2129.85],[20180307,2138.15],[20180308,2158.25],[20180309,2167.34],[20180310,2167.34],[20180311,2167.34],[20180312,2174.36],[20180313,2159.56],[20180314,2151.06],[20180315,2159.84],[20180316,2165.33],[20180317,2165.33],[20180318,2165.33],[20180319,2149.66],[20180320,2155.77],[20180321,2153.67],[20180322,2124.4],[20180323,2099.12],[20180324,2099.12],[20180325,2099.12],[20180326,2088.45],[20180327,2107.06],[20180328,2109.41],[20180329,2124.43],[20180330,2124.42],[20180331,2124.42],[20180401,2124.42],[20180402,2124.03],[20180403,2114.94],[20180404,2104.73],[20180405,2148.9],[20180406,2147.97],[20180407,2147.97],[20180408,2147.97],[20180409,2151.4],[20180410,2165.1],[20180411,2156.61],[20180412,2166.07],[20180413,2171.74],[20180414,2171.74],[20180415,2171.74],[20180416,2169.11],[20180417,2186.2],[20180418,2194.75],[20180419,2196.17],[20180420,2197.71],[20180421,2197.71],[20180422,2197.71],[20180423,2203.12],[20180424,2203.08],[20180425,2187.12],[20180426,2199.15],[20180427,2210.23],[20180428,2210.23],[20180429,2210.23],[20180430,2217.08],[20180501,2216.92],[20180502,2232.81],[20180503,2224.16],[20180504,2231.94],[20180505,2231.94],[20180506,2231.94],[20180507,2242.5],[20180508,2244.64],[20180509,2250.25],[20180510,2251.19],[20180511,2255.34],[20180512,2255.34],[20180513,2255.34],[20180514,2255.33],[20180515,2253.76],[20180516,2249.57],[20180517,2263.08],[20180518,2258.03],[20180519,2258.03],[20180520,2258.03],[20180521,2259.17],[20180522,2269.94],[20180523,2248.01],[20180524,2238.93],[20180525,2235.95],[20180526,2235.95],[20180527,2235.95],[20180528,2227.22],[20180529,2192.35],[20180530,2199.63],[20180531,2192.78],[20180601,2212.19],[20180602,2212.19],[20180603,2212.19],[20180604,2222.11],[20180605,2220.74],[20180606,2222.27],[20180607,2220.81],[20180608,2211.36],[20180609,2211.36],[20180610,2211.36],[20180611,2227.27],[20180612,2228.66],[20180613,2232.78],[20180614,2250.15],[20180615,2242.34],[20180616,2242.34],[20180617,2242.34],[20180618,2223.6],[20180619,2206.86],[20180620,2207.1],[20180621,2187.7],[20180622,2200.32],[20180623,2200.32],[20180624,2200.32],[20180625,2167.55],[20180626,2163.25],[20180627,2171.67],[20180628,2155.87],[20180629,2167.65],[20180630,2167.65],[20180701,2167.65],[20180702,2153.71],[20180703,2167.44],[20180704,2167.26],[20180705,2182.64],[20180706,2188.49],[20180707,2188.49],[20180708,2188.49],[20180709,2198.74],[20180710,2207.6],[20180711,2185.73],[20180712,2195.82],[20180713,2200.81],[20180714,2200.81],[20180715,2200.81],[20180716,2199.81],[20180717,2206.02],[20180718,2218.39],[20180719,2211.31],[20180720,2202.86],[20180721,2202.86],[20180722,2202.86],[20180723,2196.57],[20180724,2211.98],[20180725,2207.15],[20180726,2221],[20180727,2232.88],[20180728,2232.88],[20180729,2232.88],[20180730,2228.07],[20180731,2228.92],[20180801,2223.42],[20180802,2206.69],[20180803,2214.71],[20180804,2214.71],[20180805,2214.71],[20180806,2215.25],[20180807,2224.13],[20180808,2220.95],[20180809,2222.23],[20180810,2195.08],[20180811,2195.08],[20180812,2195.08],[20180813,2186.55],[20180814,2184.61],[20180815,2175.45],[20180816,2167.37],[20180817,2164.13],[20180818,2164.13],[20180819,2164.13],[20180820,2176.74],[20180821,2187.63],[20180822,2190.08],[20180823,2189.82],[20180824,2194.3],[20180825,2194.29],[20180826,2194.29],[20180827,2207.24],[20180828,2210.27],[20180829,2212.74],[20180830,2203.65],[20180831,2185.41],[20180901,2185.41],[20180902,2185.41],[20180903,2183.59],[20180904,2169.26],[20180905,2145.91],[20180906,2132.2],[20180907,2128.47],[20180908,2128.47],[20180909,2128.47],[20180910,2139.97],[20180911,2140.19],[20180912,2149.02],[20180913,2149.21],[20180914,2156.16],[20180915,2156.16],[20180916,2156.16],[20180917,2158.2],[20180918,2165.12],[20180919,2170.62],[20180920,2183.24],[20180921,2193.92],[20180922,2193.92],[20180923,2193.92],[20180924,2184.81],[20180925,2187.87],[20180926,2190.8],[20180927,2194.31],[20180928,2173.8],[20180929,2173.8],[20180930,2173.8],[20181001,2178.21],[20181002,2166.18],[20181003,2172.15],[20181004,2156.39],[20181005,2135.56],[20181006,2135.56],[20181007,2135.56],[20181008,2110.28],[20181009,2111.37],[20181010,2077.31],[20181011,2039.76],[20181012,2033.86],[20181013,2033.86],[20181014,2033.86],[20181015,2033.68],[20181016,2065.04],[20181017,2061.83],[20181018,2049.58],[20181019,2037.16],[20181020,2037.16],[20181021,2037.16],[20181022,2028.68],[20181023,1993.78],[20181024,1982.42],[20181025,1997.78],[20181026,1982.7],[20181027,1982.7],[20181028,1982.7],[20181029,1999.06],[20181030,1998.11],[20181031,2025.78],[20181101,2028.25],[20181102,2046.91],[20181103,2046.91],[20181104,2046.91],[20181105,2040.8],[20181106,2034.96],[20181107,2056.4],[20181108,2055.69],[20181109,2048.81],[20181110,2048.81],[20181111,2048.81],[20181112,2030.85],[20181113,2040.66],[20181114,2035.88],[20181115,2022.75],[20181116,2018.38],[20181117,2018.38],[20181118,2018.38],[20181119,2004.14],[20181120,1974.18],[20181121,1989.65],[20181122,1978.73],[20181123,1983.8],[20181124,1983.8],[20181125,1983.8],[20181126,2005.99],[20181127,2004.89],[20181128,2004.68],[20181129,2010.39],[20181130,2006.38],[20181201,2006.38],[20181202,2006.38],[20181203,2028.27],[20181204,2011.06],[20181205,1991.01],[20181206,1935.62],[20181207,1937.75],[20181208,1937.75],[20181209,1937.75],[20181210,1908.93],[20181211,1925.78],[20181212,1956.08],[20181213,1957.15],[20181214,1944.6],[20181215,1944.6],[20181216,1944.6],[20181217,1924.5],[20181218,1913.06],[20181219,1918.42],[20181220,1889.13],[20181221,1882.03],[20181222,1882.03],[20181223,1882.03],[20181224,1876.39],[20181225,1876.39],[20181226,1876.52],[20181227,1851.67],[20181228,1875.52],[20181229,1875.52],[20181230,1875.52],[20181231,1884.18],[20190101,1884.18],[20190102,1883.95],[20190103,1867.46],[20190104,1908.51],[20190105,1908.51],[20190106,1908.51],[20190107,1914.94],[20190108,1930.62],[20190109,1946.11],[20190110,1946.97],[20190111,1945.88],[20190112,1945.88],[20190113,1945.88],[20190114,1934.81],[20190115,1940.44],[20190116,1951.68],[20190117,1950.42],[20190118,1980.93],[20190119,1980.93],[20190120,1980.93],[20190121,1981.31],[20190122,1974.75],[20190123,1975.78],[20190124,1984.39],[20190125,2002.39],[20190126,2002.39],[20190127,2002.39],[20190128,1989.23],[20190129,1994.87],[20190130,2000.01],[20190131,1997.71],[20190201,2001.21],[20190202,2001.21],[20190203,2001.21],[20190204,2000.79],[20190205,2028.23],[20190206,2034.34],[20190207,2002.04],[20190208,1981.81],[20190209,1981.81],[20190210,1981.81],[20190211,1995.83],[20190212,2011.21],[20190213,2019.52],[20190214,2017.42],[20190215,2040.93],[20190216,2040.93],[20190217,2040.93],[20190218,2050.62],[20190219,2047.44],[20190220,2057.93],[20190221,2057.02],[20190222,2060.83],[20190223,2060.83],[20190224,2060.83],[20190225,2066.87],[20190226,2069.44],[20190227,2063.56],[20190228,2070.85],[20190301,2085.47],[20190302,2085.47],[20190303,2085.47],[20190304,2090.98],[20190305,2090.11],[20190306,2086.19],[20190307,2074.78],[20190308,2059.88],[20190309,2061.38],[20190310,2061.38],[20190311,2071.02],[20190312,2073.45],[20190313,2082.24],[20190314,2095.76],[20190315,2113.93],[20190316,2113.93],[20190317,2113.93],[20190318,2118.99],[20190319,2131.21],[20190320,2114.4],[20190321,2110.19],[20190322,2080.92],[20190323,2080.92],[20190324,2080.92],[20190325,2069.93],[20190326,2080.99],[20190327,2084.52],[20190328,2081.21],[20190329,2096.69],[20190330,2096.69],[20190331,2096.69],[20190401,2121.04],[20190402,2130.41],[20190403,2153.28],[20190404,2155.22],[20190405,2158.74],[20190406,2158.74],[20190407,2158.74],[20190408,2153.48],[20190409,2143.01],[20190410,2145.56],[20190411,2153.85],[20190412,2163.82],[20190413,2163.82],[20190414,2163.82],[20190415,2169.09],[20190416,2176.24],[20190417,2182.58],[20190418,2189.2],[20190419,2189.19],[20190420,2189.19],[20190421,2189.19],[20190422,2189.15],[20190423,2190.18],[20190424,2187.09],[20190425,2182.61],[20190426,2186],[20190427,2186],[20190428,2186],[20190429,2190.89],[20190430,2193.71],[20190501,2193.72],[20190502,2184.53],[20190503,2186.45],[20190504,2186.45],[20190505,2186.45],[20190506,2165.52],[20190507,2141.43],[20190508,2140.5],[20190509,2122.17],[20190510,2115.4],[20190511,2115.4],[20190512,2115.4],[20190513,2088.93],[20190514,2108.55],[20190515,2117.75],[20190516,2143.72],[20190517,2140.66],[20190518,2140.66],[20190519,2140.66],[20190520,2117.8],[20190521,2128.67],[20190522,2129.55],[20190523,2097.46],[20190524,2107.64],[20190525,2107.64],[20190526,2107.64],[20190527,2115.68],[20190528,2113.72],[20190529,2086.36],[20190530,2089.61],[20190531,2077.56],[20190601,2077.56],[20190602,2077.56],[20190603,2081.05],[20190604,2098.35],[20190605,2105.77],[20190606,2103.27],[20190607,2122.35],[20190608,2122.35],[20190609,2122.35],[20190610,2124.37],[20190611,2144.53],[20190612,2136.42],[20190613,2141.12],[20190614,2130.69],[20190615,2130.69],[20190616,2130.69],[20190617,2128.85],[20190618,2162.19],[20190619,2167.57],[20190620,2171.37],[20190621,2168.52],[20190622,2168.52],[20190623,2168.52],[20190624,2161.52],[20190625,2156.54],[20190626,2154.34],[20190627,2156.11],[20190628,2171.87],[20190629,2171.87],[20190630,2171.87],[20190701,2189.61],[20190702,2193.01],[20190703,2212.11],[20190704,2218.62],[20190705,2207.56],[20190706,2207.56],[20190707,2207.56],[20190708,2201.19],[20190709,2188],[20190710,2184.94],[20190711,2183.35],[20190712,2186.56],[20190713,2186.56],[20190714,2186.56],[20190715,2192.56],[20190716,2201.05],[20190717,2191.38],[20190718,2178.62],[20190719,2177.75],[20190720,2177.75],[20190721,2177.75],[20190722,2182.75],[20190723,2205.4],[20190724,2212.95],[20190725,2205.09],[20190726,2207.38],[20190727,2207.38],[20190728,2207.38],[20190729,2205.37],[20190730,2171.49],[20190731,2173.04],[20190801,2183.93],[20190802,2134.3],[20190803,2134.3],[20190804,2134.3],[20190805,2091.88],[20190806,2081.95],[20190807,2086.46],[20190808,2116.9],[20190809,2098.32],[20190810,2098.32],[20190811,2098.32],[20190812,2088.41],[20190813,2095.41],[20190814,2062.14],[20190815,2057.55],[20190816,2074.03],[20190817,2074.03],[20190818,2074.03],[20190819,2100.43],[20190820,2089.57],[20190821,2113.76],[20190822,2107.04],[20190823,2090.08],[20190824,2090.08],[20190825,2090.08],[20190826,2089.68],[20190827,2102.08],[20190828,2097.77],[20190829,2121.35],[20190830,2137.79],[20190831,2137.79],[20190901,2137.79],[20190902,2141.74],[20190903,2134.42],[20190904,2152.78],[20190905,2172.62],[20190906,2177.44],[20190907,2177.44],[20190908,2177.44],[20190909,2178.84],[20190910,2181.14],[20190911,2191.93],[20190912,2199.88],[20190913,2209.1],[20190914,2209.1],[20190915,2209.1],[20190916,2195.79],[20190917,2192.13],[20190918,2194.62],[20190919,2206.75],[20190920,2211.52],[20190921,2211.52],[20190922,2211.52],[20190923,2192.41],[20190924,2191.96],[20190925,2177.11],[20190926,2189.11],[20190927,2199.66],[20190928,2199.66],[20190929,2199.66],[20190930,2209.82],[20191001,2192.22],[20191002,2137.08],[20191003,2132.57],[20191004,2145.77],[20191005,2145.77],[20191006,2145.77],[20191007,2159.81],[20191008,2139.95],[20191009,2149.94],[20191010,2165.36],[20191011,2204.37],[20191012,2204.37],[20191013,2204.37],[20191014,2202.53],[20191015,2222.89],[20191016,2225.4],[20191017,2224.54],[20191018,2216.53],[20191019,2216.53],[20191020,2216.53],[20191021,2227.23],[20191022,2228.5],[20191023,2227.9],[20191024,2238.07],[20191025,2241.5],[20191026,2241.5],[20191027,2241.5],[20191028,2247.74],[20191029,2246.48],[20191030,2245.13],[20191031,2236.78],[20191101,2241.71],[20191102,2241.71],[20191103,2241.71],[20191104,2273.15],[20191105,2280.02],[20191106,2284.62],[20191107,2296.6],[20191108,2293.06],[20191109,2293.06],[20191110,2293.06],[20191111,2291.87],[20191112,2299.38],[20191113,2290.29],[20191114,2286.02],[20191115,2297.03],[20191116,2297.03],[20191117,2297.03],[20191118,2295.82],[20191119,2293.43],[20191120,2285.56],[20191121,2278.35],[20191122,2284.02],[20191123,2284.02],[20191124,2284.02],[20191125,2297.51],[20191126,2302.37],[20191127,2306.43],[20191128,2302.3],[20191129,2298.69],[20191130,2298.69],[20191201,2298.69],[20191202,2265.79],[20191203,2250.97],[20191204,2272.54],[20191205,2272.64],[20191206,2291.34],[20191207,2291.34],[20191208,2291.34],[20191209,2286.17],[20191210,2281.8],[20191211,2288.56],[20191212,2298.38],[20191213,2310.92],[20191214,2310.92],[20191215,2310.92],[20191216,2331.99],[20191217,2325.76],[20191218,2322.25],[20191219,2323.98],[20191220,2338.6],[20191221,2338.6],[20191222,2338.6],[20191223,2340.95],[20191224,2341.39],[20191225,2341.39],[20191226,2341.38],[20191227,2344.85],[20191228,2344.85],[20191229,2344.85],[20191230,2330.1],[20191231,2326.31],[20200101,2326.31],[20200102,2348.05],[20200103,2338.84],[20200104,2338.84],[20200105,2338.84],[20200106,2326.2],[20200107,2333.92],[20200108,2338.01],[20200109,2349.87],[20200110,2348.88],[20200111,2348.88],[20200112,2348.88],[20200113,2344.76],[20200114,2345.63],[20200115,2342.88],[20200116,2346.46],[20200117,2363.51],[20200118,2363.51],[20200119,2363.51],[20200120,2365.73],[20200121,2357.35],[20200122,2351.6],[20200123,2335.95],[20200124,2353.13],[20200125,2353.13],[20200126,2353.13],[20200127,2305],[20200128,2320.66],[20200129,2332.01],[20200130,2309.53],[20200131,2285.18],[20200201,2285.18],[20200202,2285.18],[20200203,2291.57],[20200204,2324.86],[20200205,2354.9],[20200206,2370.63],[20200207,2365.29],[20200208,2365.29],[20200209,2365.29],[20200210,2363.1],[20200211,2382.65],[20200212,2399.73],[20200213,2398.94],[20200214,2401.02],[20200215,2401.02],[20200216,2401.02],[20200217,2407.23],[20200218,2397.41],[20200219,2413.47],[20200220,2398.7],[20200221,2382.78],[20200222,2382.78],[20200223,2382.78],[20200224,2296.05],[20200225,2251.35],[20200226,2247.39],[20200227,2181.9],[20200228,2106.58],[20200229,2106.58],[20200301,2106.58],[20200302,2103.09],[20200303,2126.83],[20200304,2148.66],[20200305,2116.46],[20200306,2042.82],[20200307,2042.82],[20200308,2042.82],[20200309,1892.51],[20200310,1859.45],[20200311,1843.76],[20200312,1640.18],[20200313,1645.81],[20200314,1645.81],[20200315,1645.81],[20200316,1550],[20200317,1571.65],[20200318,1521.6],[20200319,1551.93],[20200320,1607.7],[20200321,1607.7],[20200322,1607.7],[20200323,1567.68],[20200324,1677.71],[20200325,1726.68],[20200326,1759.49],[20200327,1710.19],[20200328,1710.19],[20200329,1710.19],[20200330,1716.12],[20200331,1742.38],[20200401,1693.23],[20200402,1696.63],[20200403,1683.15],[20200404,1683.15],[20200405,1683.15],[20200406,1746.58],[20200407,1789.41],[20200408,1790.06],[20200409,1818.56],[20200410,1818.56],[20200411,1818.56],[20200412,1818.56],[20200413,1818.35],[20200414,1829.53],[20200415,1772.72],[20200416,1770.22],[20200417,1810.7],[20200418,1810.7],[20200419,1810.7],[20200420,1819.91],[20200421,1771.48],[20200422,1790.41],[20200423,1806.91],[20200424,1791.21],[20200425,1791.21],[20200426,1791.21],[20200427,1825.27],[20200428,1852.7],[20200429,1890.46],[20200430,1865.82],[20200501,1865.06],[20200502,1865.06],[20200503,1865.06],[20200504,1804.49],[20200505,1831.99],[20200506,1825.11],[20200507,1843.52],[20200508,1857.91],[20200509,1857.91],[20200510,1857.91],[20200511,1853.05],[20200512,1854.14],[20200513,1820.52],[20200514,1783.87],[20200515,1790.2],[20200516,1790.2],[20200517,1790.2],[20200518,1858.07],[20200519,1850.45],[20200520,1867.75],[20200521,1863.13],[20200522,1861.17],[20200523,1861.17],[20200524,1861.17],[20200525,1889.85],[20200526,1919.32],[20200527,1938.94],[20200528,1963.94],[20200529,1945.39],[20200530,1945.39],[20200531,1945.39],[20200601,1950.22],[20200602,1997.3],[20200603,2050.62],[20200604,2053.14],[20200605,2098.21],[20200606,2098.21],[20200607,2098.21],[20200608,2094.36],[20200609,2069.98],[20200610,2054.85],[20200611,1985.58],[20200612,1980.2],[20200613,1980.2],[20200614,1980.2],[20200615,1973.74],[20200616,2028.29],[20200617,2042.51],[20200618,2033.63],[20200619,2039.13],[20200620,2039.13],[20200621,2039.13],[20200622,2029.11],[20200623,2043.75],[20200624,2006.49],[20200625,2014.98],[20200626,2011.72],[20200627,2011.72],[20200628,2011.72],[20200629,2020.85],[20200630,2025.31],[20200701,2026.33],[20200702,2066.52],[20200703,2060.55],[20200704,2060.55],[20200705,2060.55],[20200706,2086.98],[20200707,2077.35],[20200708,2062.16],[20200709,2048.1],[20200710,2060.15],[20200711,2060.15],[20200712,2060.15],[20200713,2085.4],[20200714,2074.61],[20200715,2098.49],[20200716,2096.89],[20200717,2095.44],[20200718,2095.44],[20200719,2095.44],[20200720,2111.26],[20200721,2121.33],[20200722,2107.17],[20200723,2108.93],[20200724,2074.6],[20200725,2074.6],[20200726,2074.6],[20200727,2066.8],[20200728,2066.98],[20200729,2068.32],[20200730,2021.03],[20200731,2004.66],[20200801,2004.66],[20200802,2004.66],[20200803,2033.58],[20200804,2037.88],[20200805,2050.7],[20200806,2038],[20200807,2043.43],[20200808,2043.43],[20200809,2043.43],[20200810,2047.82],[20200811,2083.54],[20200812,2103.23],[20200813,2096.68],[20200814,2073.24],[20200815,2073.24],[20200816,2073.24],[20200817,2075.95],[20200818,2067.76],[20200819,2076.42],[20200820,2056.91],[20200821,2051.64],[20200822,2051.64],[20200823,2051.64],[20200824,2086.4],[20200825,2088.36],[20200826,2102.74],[20200827,2091.2],[20200828,2083.58],[20200829,2083.58],[20200830,2083.58],[20200831,2068.53],[20200901,2064.16],[20200902,2093.1],[20200903,2077.35],[20200904,2053.95],[20200905,2053.95],[20200906,2053.95],[20200907,2078.17],[20200908,2057.05],[20200909,2087.11],[20200910,2085.81],[20200911,2085.34],[20200912,2085.34],[20200913,2085.34],[20200914,2088.23],[20200915,2097.46],[20200916,2105.84],[20200917,2095.68],[20200918,2082],[20200919,2082],[20200920,2082],[20200921,2016.66],[20200922,2015.28],[20200923,2023.01],[20200924,2010.48],[20200925,2000.11],[20200926,2000.11],[20200927,2000.11],[20200928,2043.6],[20200929,2039.55],[20200930,2035.33],[20201001,2040.97],[20201002,2041.24],[20201003,2041.24],[20201004,2041.24],[20201005,2060.79],[20201006,2069.84],[20201007,2069.4],[20201008,2083.93],[20201009,2093.08],[20201010,2093.08],[20201011,2093.08],[20201012,2106.92],[20201013,2097.11],[20201014,2098.32],[20201015,2057.11],[20201016,2077.01],[20201017,2077.01],[20201018,2077.01],[20201019,2075.95],[20201020,2070.96],[20201021,2044.33],[20201022,2037.83],[20201023,2050.05],[20201024,2050.05],[20201025,2050.05],[20201026,2010.57],[20201027,1983.46],[20201028,1926.25],[20201029,1921.18],[20201030,1921.63],[20201031,1921.63],[20201101,1921.63],[20201102,1952.24],[20201103,1993.98],[20201104,2027.41],[20201105,2057.37],[20201106,2052.01],[20201107,2052.01],[20201108,2052.01],[20201109,2140.31],[20201110,2165.09],[20201111,2176.84],[20201112,2167.6],[20201113,2172.38],[20201114,2172.38],[20201115,2172.38],[20201116,2196.84],[20201117,2196.75],[20201118,2205.43],[20201119,2194.04],[20201120,2203.07],[20201121,2203.07],[20201122,2203.07],[20201123,2202.13],[20201124,2221.97],[20201125,2227.18],[20201126,2227.23],[20201127,2241.2],[20201128,2241.2],[20201129,2241.2],[20201130,2227.11],[20201201,2238.78],[20201202,2234.68],[20201203,2230.18],[20201204,2243.63],[20201205,2243.63],[20201206,2243.63],[20201207,2239.54],[20201208,2240.25],[20201209,2242.74],[20201210,2237.76],[20201211,2219.19],[20201212,2219.19],[20201213,2219.19],[20201214,2228.65],[20201215,2237.41],[20201216,2250.72],[20201217,2258.16],[20201218,2255.35],[20201219,2255.35],[20201220,2255.35],[20201221,2206.83],[20201222,2228.88],[20201223,2249.94],[20201224,2251.68],[20201225,2251.68],[20201226,2251.68],[20201227,2251.68],[20201228,2269.36],[20201229,2280.08],[20201230,2275.89],[20201231,2267.2],[20210101,2267.2],[20210102,2267.2],[20210103,2267.2],[20210104,2283.03],[20210105,2274.47],[20210106,2300.34],[20210107,2315.43],[20210108,2329.21],[20210109,2329.21],[20210110,2329.21],[20210111,2316.08],[20210112,2315.42],[20210113,2319.61],[20210114,2330.64],[20210115,2309.35],[20210116,2309.35],[20210117,2309.35],[20210118,2310.87],[20210119,2309.69],[20210120,2322.35],[20210121,2324.32],[20210122,2309.78],[20210123,2309.78],[20210124,2309.78],[20210125,2285.19],[20210126,2298.27],[20210127,2270.69],[20210128,2275.73],[20210129,2247.18],[20210130,2247.18],[20210131,2247.18],[20210201,2269.25],[20210202,2299.46],[20210203,2312.01],[20210204,2325.41],[20210205,2332.79],[20210206,2332.79],[20210207,2332.79],[20210208,2340.38],[20210209,2335.31],[20210210,2329.6],[20210211,2338.1],[20210212,2349.61],[20210213,2349.61],[20210214,2349.61],[20210215,2370.24],[20210216,2370.77],[20210217,2354.16],[20210218,2336.45],[20210219,2349.42],[20210220,2349.42],[20210221,2349.42],[20210222,2337.96],[20210223,2326.05],[20210224,2332.37],[20210225,2333.89],[20210226,2308.73],[20210227,2308.73],[20210228,2308.73],[20210301,2339.25],[20210302,2344.23],[20210303,2344.95],[20210304,2335.98],[20210305,2320.04],[20210306,2320.04],[20210307,2320.04],[20210308,2359.18],[20210309,2378.37],[20210310,2392.86],[20210311,2408.13],[20210312,2405.05],[20210313,2405.05],[20210314,2405.05],[20210315,2404.89],[20210316,2415.38],[20210317,2412.82],[20210318,2423.14],[20210319,2408.93],[20210320,2408.93],[20210321,2408.93],[20210322,2406.59],[20210323,2404.39],[20210324,2405.85],[20210325,2405.93],[20210326,2426.96],[20210327,2426.96],[20210328,2426.96],[20210329,2435.7],[20210330,2453.96],[20210331,2452.44],[20210401,2468.06],[20210402,2468.06],[20210403,2468.06],[20210404,2468.06],[20210405,2468.54],[20210406,2481.72],[20210407,2478.61],[20210408,2487.62],[20210409,2490.25],[20210410,2490.25],[20210411,2490.25],[20210412,2482.68],[20210413,2488.29],[20210414,2490.8],[20210415,2495.74],[20210416,2515.65],[20210417,2515.65],[20210418,2515.65],[20210419,2515.84],[20210420,2479.21],[20210421,2487.93],[20210422,2509.12],[20210423,2510.6],[20210424,2510.6],[20210425,2510.6],[20210426,2517.87],[20210427,2517.76],[20210428,2519.18],[20210429,2512.01],[20210430,2502.39],[20210501,2502.39],[20210502,2502.39],[20210503,2513.39],[20210504,2483.71],[20210505,2521.49],[20210506,2524.45],[20210507,2543.64],[20210508,2543.64],[20210509,2543.64],[20210510,2545.52],[20210511,2504.47],[20210512,2502.75],[20210513,2503.78],[20210514,2533.13],[20210515,2533.13],[20210516,2533.13],[20210517,2538.46],[20210518,2540.64],[20210519,2507.26],[20210520,2531.2],[20210521,2547.53],[20210522,2547.53],[20210523,2547.53],[20210524,2549.46],[20210525,2558.66],[20210526,2556.74],[20210527,2560.02],[20210528,2576.11],[20210529,2576.11],[20210530,2576.11],[20210531,2566.52],[20210601,2580.84],[20210602,2585.67],[20210603,2585.47],[20210604,2592.08],[20210605,2592.08],[20210606,2592.08],[20210607,2601.03],[20210608,2602.38],[20210609,2601.57],[20210610,2600.74],[20210611,2616.75],[20210612,2616.75],[20210613,2616.75],[20210614,2623.88],[20210615,2627.23],[20210616,2629.02],[20210617,2628.72],[20210618,2594.37],[20210619,2594.37],[20210620,2594.37],[20210621,2602.89],[20210622,2609.16],[20210623,2597.25],[20210624,2614.92],[20210625,2620.26],[20210626,2620.26],[20210627,2620.26],[20210628,2607.09],[20210629,2614.82],[20210630,2593.81],[20210701,2605.83],[20210702,2610.67],[20210703,2610.67],[20210704,2610.67],[20210705,2616.15],[20210706,2603.47],[20210707,2616.63],[20210708,2574.34],[20210709,2605.62],[20210710,2605.62],[20210711,2605.62],[20210712,2623.26],[20210713,2626.96],[20210714,2626.43],[20210715,2605.03],[20210716,2593.75],[20210717,2593.75],[20210718,2593.75],[20210719,2539.41],[20210720,2548.98],[20210721,2584.58],[20210722,2608.03],[20210723,2634.39],[20210724,2634.39],[20210725,2634.39],[20210726,2635.63],[20210727,2618.4],[20210728,2633.96],[20210729,2646.79],[20210730,2637.31],[20210731,2637.31],[20210801,2637.31],[20210802,2649.4],[20210803,2655.49],[20210804,2671.4],[20210805,2683.2],[20210806,2688.77],[20210807,2688.77],[20210808,2688.77],[20210809,2692.98],[20210810,2700.98],[20210811,2710.74],[20210812,2719.54],[20210813,2724.62],[20210814,2724.62],[20210815,2724.62],[20210816,2712.36],[20210817,2707.87],[20210818,2713.14],[20210819,2680.03],[20210820,2684.94],[20210821,2684.94],[20210822,2684.94],[20210823,2702.31],[20210824,2704.39],[20210825,2705.04],[20210826,2697.44],[20210827,2705.89],[20210828,2705.89],[20210829,2705.89],[20210830,2711.11],[20210831,2705.67],[20210901,2719.57],[20210902,2726.22],[20210903,2711.85],[20210904,2711.85],[20210905,2711.85],[20210906,2726.32],[20210907,2721.62],[20210908,2697.86],[20210909,2694.64],[20210910,2687.45],[20210911,2687.45],[20210912,2687.45],[20210913,2693.43],[20210914,2695.98],[20210915,2675.69],[20210916,2684.72],[20210917,2667.1],[20210918,2667.1],[20210919,2667.1],[20210920,2619.25],[20210921,2646.32],[20210922,2670.54],[20210923,2695.67],[20210924,2674.85],[20210925,2674.85],[20210926,2674.85],[20210927,2670.66],[20210928,2618.24],[20210929,2623.56],[20210930,2615.74],[20211001,2602.6],[20211002,2602.6],[20211003,2602.6],[20211004,2588.66],[20211005,2616.04],[20211006,2588.91],[20211007,2625.46],[20211008,2619.42],[20211009,2619.42],[20211010,2619.42],[20211011,2613.19],[20211012,2611.03],[20211013,2625.76],[20211014,2655.09],[20211015,2673.45],[20211016,2673.45],[20211017,2673.45],[20211018,2662.19],[20211019,2669.21],[20211020,2675.98],[20211021,2673.33],[20211022,2689.82],[20211023,2689.82],[20211024,2689.82],[20211025,2691.52],[20211026,2706.56],[20211027,2704.17],[20211028,2712.55],[20211029,2712.49],[20211030,2712.49],[20211031,2712.49],[20211101,2722.08],[20211102,2744.96],[20211103,2756.81],[20211104,2769.33],[20211105,2774.45],[20211106,2774.45],[20211107,2774.45],[20211108,2772.4],[20211109,2768.6],[20211110,2769.27],[20211111,2773.41],[20211112,2780.87],[20211113,2780.87],[20211114,2780.87],[20211115,2791.01],[20211116,2794.13],[20211117,2796.42],[20211118,2789.75],[20211119,2775.61],[20211120,2775.61],[20211121,2775.61],[20211122,2773.1],[20211123,2739.24],[20211124,2732.41],[20211125,2743.25],[20211126,2654.33],[20211127,2654.33],[20211128,2654.33],[20211129,2657.75],[20211130,2637.37],[20211201,2681.54],[20211202,2651.26],[20211203,2636.96],[20211204,2636.96],[20211205,2636.96],[20211206,2662.21],[20211207,2729.54],[20211208,2714.99],[20211209,2707.74],[20211210,2699.19],[20211211,2699.19],[20211212,2699.19],[20211213,2691.43],[20211214,2670.68],[20211215,2676.01],[20211216,2697.25],[20211217,2678.04],[20211218,2677.81],[20211219,2677.81],[20211220,2648.13],[20211221,2680.4],[20211222,2704.16],[20211223,2728.48],[20211224,2727.52],[20211225,2727.52],[20211226,2727.52],[20211227,2741.13],[20211228,2755.84],[20211229,2755.17],[20211230,2760.15],[20211231,2757.45],[20220101,2757.45],[20220102,2757.45],[20220103,2770.28],[20220104,2791.75],[20220105,2799.33],[20220106,2766.29],[20220107,2755.71],[20220108,2755.71],[20220109,2755.71],[20220110,2717.32],[20220111,2737.73],[20220112,2754.48],[20220113,2756.21],[20220114,2732.8],[20220115,2732.8],[20220116,2732.8],[20220117,2744.73],[20220118,2720.11],[20220119,2720.09],[20220120,2730.75],[20220121,2688.37],[20220122,2688.37],[20220123,2688.37],[20220124,2596.14],[20220125,2595.67],[20220126,2638.5],[20220127,2648.47],[20220128,2626.6],[20220129,2626.6],[20220130,2626.6],[20220131,2647.53],[20220201,2677.13],[20220202,2687.89],[20220203,2650.02],[20220204,2616.96],[20220205,2616.96],[20220206,2616.96],[20220207,2625.79],[20220208,2630.76],[20220209,2672.73],[20220210,2671.03],[20220211,2648.21],[20220212,2648.21],[20220213,2648.21],[20220214,2595.41],[20220215,2634.69],[20220216,2635.7],[20220217,2622.12],[20220218,2602.04],[20220219,2602.04],[20220220,2602.04],[20220221,2555.44],[20220222,2547.13],[20220223,2542.16],[20220224,2458.61],[20220225,2526.2],[20220226,2526.2],[20220227,2526.2],[20220228,2515.89],[20220301,2442.24],[20220302,2449.99],[20220303,2411.45],[20220304,2310.88],[20220305,2310.88],[20220306,2310.88],[20220307,2272.85],[20220308,2265.01],[20220309,2391.77],[20220310,2353.98],[20220311,2371.96],[20220312,2371.96],[20220313,2371.96],[20220314,2410.03],[20220315,2407.08],[20220316,2485.15],[20220317,2493.54],[20220318,2504.43],[20220319,2504.43],[20220320,2504.43],[20220321,2500.84],[20220322,2522.34],[20220323,2495.56],[20220324,2484.42],[20220325,2486.37],[20220326,2486.37],[20220327,2486.37],[20220328,2499.07],[20220329,2557.12],[20220330,2540.25],[20220331,2515],[20220401,2519.01],[20220402,2519.01],[20220403,2519.01],[20220404,2532.16],[20220405,2522.11],[20220406,2475.09],[20220407,2466.75],[20220408,2493.67],[20220409,2493.67],[20220410,2493.67],[20220411,2483.7],[20220412,2477.38],[20220413,2476.83],[20220414,2490.05],[20220415,2490.04],[20220416,2490.04],[20220417,2490.04],[20220418,2490.12],[20220419,2483.58],[20220420,2515.82],[20220421,2536.01],[20220422,2493.99],[20220423,2493.99],[20220424,2493.99],[20220425,2453.49],[20220426,2434.86],[20220427,2439.9],[20220428,2464.31],[20220429,2476.02],[20220430,2476.02],[20220501,2476.02],[20220502,2447.46],[20220503,2458.71],[20220504,2442.52],[20220505,2427.51],[20220506,2388.5],[20220507,2388.5],[20220508,2388.5],[20220509,2348.73],[20220510,2338.53],[20220511,2379.75],[20220512,2363.19],[20220513,2409.41],[20220514,2409.41],[20220515,2409.41],[20220516,2410.53],[20220517,2440.39],[20220518,2417.7],[20220519,2388.3],[20220520,2402.41],[20220521,2402.41],[20220522,2402.41],[20220523,2430.73],[20220524,2406.4],[20220525,2420.04],[20220526,2431.84],[20220527,2478.22],[20220528,2478.22],[20220529,2478.22],[20220530,2502.85],[20220531,2477.43],[20220601,2458.21],[20220602,2472.64],[20220603,2469.53],[20220604,2469.53],[20220605,2469.53],[20220606,2481.07],[20220607,2482.42],[20220608,2471.37],[20220609,2439.15],[20220610,2372.23],[20220611,2372.23],[20220612,2372.23],[20220613,2311.25],[20220614,2282.9],[20220615,2311.98],[20220616,2259.52],[20220617,2261.37],[20220618,2261.37],[20220619,2261.37],[20220620,2275.52],[20220621,2287.1],[20220622,2266.81],[20220623,2252.16],[20220624,2295.53],[20220625,2295.53],[20220626,2295.53],[20220627,2308.52],[20220628,2315.19],[20220629,2291.12],[20220630,2255.77],[20220701,2257.12],[20220702,2257.12],[20220703,2257.12],[20220704,2259.26],[20220705,2215.33],[20220706,2239.49],[20220707,2280.4],[20220708,2298.01],[20220709,2298.01],[20220710,2298.01],[20220711,2281.75],[20220712,2282.86],[20220713,2266.67],[20220714,2238.58],[20220715,2270.08],[20220716,2270.08],[20220717,2270.08],[20220718,2293.51],[20220719,2328.24],[20220720,2331.37],[20220721,2340.2],[20220722,2353.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 988,72€ |
| 2019 | 983,94€ |
| 2020 | 931,19€ |
| 2021 | 1.160,54€ |
| 2022 | 940,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -12,70% |
| 3 M | -10,47% |
| 6 M | -21,79% |
| lfd. Jahr | -20,65% |
| 1 Jahr | -18,96% |
| 3 Jahre | -4,51% |
| 5 Jahre | -6,04% |
| 10 Jahre | 66,27% |
| Entwicklung p.a. | 3,46% |
| Wertentwicklung seit Auflage | 54,80% |
Für den Fonds können Wertpapiere, Geldmarktinstrumente, Bankguthaben, Investmentanteile, Derivate, Sonstige Anlageinstrumente erworben werden. Dabei dürfen nur Wertpapiere von Ausstellern erworben werden, die ihren Sitz im Europäischen Wirtschaftsraum und der Schweiz haben. Der Fonds ist ein dividendenorientierter Fonds, der Erkenntnisse aus der Behavioral Finance nutzt. Er hat das Ziel eines möglichen hohen ordentlichen Ertrags, bei gleichzeitig niedriger Schwankungsbreite. Der Anlageschwerpunkt liegt im Dow Jones EuroStoxx-Universum.
Die fünf größten Wertpapierbestände in diesem Fonds
| Société Générale S.A. | 5,90% |
| Poste Italiane S.p.A. | 4,50% |
| LANXESS AG | 4,40% |
| Compagnie de Saint-Gobain S.A. | 4,10% |
| TOTALENERGIES SE | 4,10% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | -1.1285 | 1.875400 |
| 07.2018 - 07.2019 | -0.4832 | 1.141800 |
| 07.2019 - 07.2020 | -5.3606 | -6.851400 |
| 07.2020 - 07.2021 | 24.6297 | 26.963500 |
| 07.2021 - 07.2022 | -18.9574 | -15.335300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,95% | 16,43% | 14,46% | 12,28% |
| Sharpe Ratio | -0,65 | 0,33 | 0,12 | 0,62 |
| Tracking Error | 6,74% | 5,98% | 5,26% | 6,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,86 | 0,86 | 0,78 |
| Treynor Ratio | -8,80 | 6,31 | 2,07 | 9,77 |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| Société Générale S.A. | 5,90% |
| Poste Italiane S.p.A. | 4,50% |
| LANXESS AG | 4,40% |
| Compagnie de Saint-Gobain S.A. | 4,10% |
| TOTALENERGIES SE | 4,10% |
| Veolia Environnement S.A. | 4,10% |
| AGEAS SA/NV | 4,00% |
| Iberdrola S.A. | 4,00% |
| OMV AG | 4,00% |
| Red Electrica Corporacion S.A. | 4,00% |
Länderverteilung (05. 07. 2022)
| Euroland | 100,00% |
Branchenverteilung (05. 07. 2022)
| Divers | 93,70% |
| Kasse | 6,30% |
Assetverteilung (05. 07. 2022)
| Aktien | 93,70% |
| Geldmarkt/Kasse | 6,30% |
Währungsverteilung (05. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1030KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 739KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 558KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,74% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Markus Zeiß |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 94,92 Mio. EUR |