Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RA06
ISIN: DE000A0RA061
Aktienfonds All Cap, Euroland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 09. 2021)
38,70 €
0,70 € / 1,82%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LBBW Zyklus Strategie R"},"ts":[[20160905,70.68],[20160906,70.63],[20160907,70.7],[20160908,70.99],[20160909,70.91],[20160912,70.51],[20160913,69.96],[20160914,69.67],[20160915,69.78],[20160916,69.57],[20160919,70.18],[20160920,69.98],[20160921,70.35],[20160922,70.71],[20160923,70.36],[20160926,70.11],[20160927,69.88],[20160928,70.1],[20160929,70.46],[20160930,70.53],[20161004,70.55],[20161005,70.73],[20161006,70.53],[20161007,70.35],[20161010,70.45],[20161011,70.58],[20161012,70.8],[20161013,70.51],[20161014,71.04],[20161017,71.19],[20161018,71.48],[20161019,71.54],[20161020,71.76],[20161021,71.76],[20161024,71.71],[20161025,71.74],[20161026,71.89],[20161027,71.59],[20161028,71.56],[20161031,71.34],[20161102,71.23],[20161103,71.41],[20161104,70.81],[20161107,71.36],[20161108,71.44],[20161109,71.92],[20161110,71.21],[20161111,71.08],[20161114,70.56],[20161115,70.88],[20161116,70.78],[20161117,70.94],[20161118,70.61],[20161121,70.81],[20161122,71.04],[20161123,70.93],[20161124,71.04],[20161125,71.24],[20161128,71.11],[20161129,71.31],[20161130,71.48],[20161201,71.51],[20161202,71.29],[20161205,71.58],[20161206,72.41],[20161207,72.66],[20161208,72.92],[20161209,73.1],[20161212,73.19],[20161213,73.22],[20161214,73.35],[20161215,73.12],[20161216,73.54],[20161219,73.64],[20161220,73.55],[20161221,73.7],[20161222,73.5],[20161223,73.61],[20161227,73.59],[20161228,73.5],[20161229,73.66],[20161230,73.54],[20170102,73.84],[20170103,73.87],[20170104,73.89],[20170105,73.93],[20170109,73.66],[20170110,73.71],[20170111,73.7],[20170112,73.87],[20170113,73.78],[20170116,74.01],[20170117,74.21],[20170118,74.3],[20170119,74.55],[20170120,74.81],[20170123,74.95],[20170124,75.24],[20170125,75.15],[20170126,74.74],[20170127,74.81],[20170130,74.56],[20170131,74.63],[20170201,74.83],[20170202,74.92],[20170203,74.56],[20170206,74.26],[20170207,74.6],[20170208,74.86],[20170209,75.02],[20170210,75.36],[20170213,75.56],[20170214,75.77],[20170215,75.84],[20170216,75.95],[20170217,75.57],[20170220,75.52],[20170221,75.61],[20170222,75.25],[20170223,75.17],[20170224,74.94],[20170227,75.06],[20170228,75.01],[20170301,75.08],[20170302,75.34],[20170303,75.59],[20170306,75.87],[20170307,75.66],[20170308,75.43],[20170309,75.66],[20170310,75.82],[20170313,76.12],[20170314,76.07],[20170315,76.05],[20170316,76.21],[20170317,76.62],[20170320,76.44],[20170321,76.55],[20170322,75.98],[20170323,76.07],[20170324,75.96],[20170327,76.07],[20170328,76.21],[20170329,76.46],[20170330,76.71],[20170331,76.92],[20170403,76.69],[20170404,76.8],[20170405,76.76],[20170406,76.71],[20170407,76.69],[20170410,76.72],[20170411,76.96],[20170412,77.01],[20170413,76.88],[20170418,76.26],[20170419,76.62],[20170420,76.97],[20170421,77.06],[20170424,79.28],[20170425,79.44],[20170426,79.42],[20170427,79.36],[20170428,79.36],[20170502,80.04],[20170503,80.09],[20170504,80.96],[20170505,81.26],[20170508,80.99],[20170509,81.24],[20170510,81.42],[20170511,80.71],[20170512,81.42],[20170515,82.27],[20170516,82.25],[20170517,81.4],[20170518,81.37],[20170519,82.2],[20170522,82.54],[20170523,82.84],[20170524,83.23],[20170526,83.16],[20170529,83.21],[20170530,83.49],[20170531,83.14],[20170601,83.67],[20170602,83.67],[20170606,83.23],[20170607,83.35],[20170608,83.14],[20170609,83.33],[20170612,83.03],[20170613,83.23],[20170614,83.03],[20170616,82.68],[20170619,82.77],[20170620,82.5],[20170621,82.52],[20170622,82.27],[20170623,82.39],[20170626,82.23],[20170627,81.79],[20170628,81.88],[20170629,81.92],[20170630,82],[20170703,82.38],[20170704,82.23],[20170705,82.38],[20170706,82.25],[20170707,81.9],[20170710,81.81],[20170711,81.86],[20170712,81.95],[20170713,82.02],[20170714,82.23],[20170717,82.36],[20170718,82.23],[20170719,82.52],[20170720,82.71],[20170721,82.48],[20170724,82.46],[20170725,82.45],[20170726,82.75],[20170727,83.07],[20170728,83.4],[20170731,83.21],[20170801,83.55],[20170802,83.6],[20170803,83.56],[20170804,83.9],[20170807,83.86],[20170808,83.88],[20170809,83.46],[20170810,83.37],[20170811,83.03],[20170814,83.56],[20170815,83.76],[20170816,84.17],[20170817,83.99],[20170818,83.47],[20170821,83.51],[20170822,83.78],[20170823,83.6],[20170824,83.49],[20170825,83.33],[20170828,83.12],[20170829,82.69],[20170830,83.05],[20170831,83.05],[20170901,83.31],[20170904,83.44],[20170905,83.49],[20170906,83.39],[20170907,83.67],[20170908,83.76],[20170911,84.15],[20170912,84.24],[20170913,84.34],[20170914,84.47],[20170915,84.32],[20170918,84.7],[20170919,84.84],[20170920,84.68],[20170921,84.64],[20170922,84.79],[20170925,84.66],[20170926,84.86],[20170927,85.32],[20170928,85.42],[20170929,85.72],[20171002,85.64],[20171004,85.1],[20171005,85.42],[20171006,85.12],[20171009,85.05],[20171010,85.02],[20171011,85.21],[20171012,85.37],[20171013,85.46],[20171016,85.49],[20171017,85.41],[20171018,85.78],[20171019,85.32],[20171020,85.25],[20171023,85.12],[20171024,85.05],[20171025,84.86],[20171026,85.51],[20171027,85.33],[20171030,85.94],[20171102,86.03],[20171103,86.34],[20171106,86.18],[20171107,86.01],[20171108,86.03],[20171109,85.35],[20171110,84.61],[20171113,84.27],[20171114,84.01],[20171115,83.7],[20171116,84.11],[20171117,83.9],[20171120,84.27],[20171121,84.47],[20171122,84.25],[20171123,84.48],[20171124,84.45],[20171127,84.34],[20171128,84.75],[20171129,84.89],[20171130,84.73],[20171201,84.17],[20171204,84.94],[20171205,85.07],[20171206,84.79],[20171207,84.91],[20171208,85.12],[20171211,85.26],[20171212,85.53],[20171213,85.25],[20171214,84.7],[20171215,84.5],[20171218,85.6],[20171219,85.37],[20171220,84.85],[20171221,85.19],[20171222,84.9],[20171227,84.94],[20171228,84.62],[20171229,84.23],[20180102,84.15],[20180103,84.72],[20180104,85.87],[20180105,86.66],[20180108,86.63],[20180109,86.76],[20180110,86.31],[20180111,85.98],[20180112,86.31],[20180115,86],[20180116,86.1],[20180117,86.04],[20180118,86.38],[20180119,86.87],[20180122,87.1],[20180123,87.21],[20180124,86.48],[20180125,85.85],[20180126,85.96],[20180129,85.87],[20180130,85.49],[20180131,85.78],[20180201,85.79],[20180202,84.89],[20180205,84.09],[20180206,82.39],[20180207,83.34],[20180208,81.84],[20180209,81.26],[20180212,82.11],[20180213,81.26],[20180214,82.11],[20180215,82.54],[20180216,83.62],[20180219,82.96],[20180220,83.62],[20180221,83.6],[20180222,83.55],[20180223,83.55],[20180226,83.9],[20180227,83.53],[20180228,83.2],[20180301,82.15],[20180302,80.41],[20180305,81.24],[20180306,81.65],[20180307,81.98],[20180308,82.94],[20180309,83.07],[20180312,83.3],[20180313,82.71],[20180314,82.69],[20180315,83.09],[20180316,83.26],[20180319,82.62],[20180320,83.09],[20180321,82.83],[20180322,81.64],[20180323,80.84],[20180326,80.24],[20180327,81.24],[20180328,81.48],[20180329,81.99],[20180403,81.52],[20180404,81.16],[20180405,83.05],[20180406,82.56],[20180409,82.66],[20180410,83.17],[20180411,82.34],[20180412,82.79],[20180413,83],[20180416,83],[20180417,83.77],[20180418,84.11],[20180419,84.09],[20180420,84.15],[20180423,84.4],[20180424,84.41],[20180425,83.62],[20180426,84.11],[20180427,84.36],[20180430,84.7],[20180502,85.28],[20180503,84.7],[20180504,84.96],[20180507,85.55],[20180508,85.19],[20180509,85.27],[20180511,85.1],[20180514,84.89],[20180515,84.87],[20180516,84.43],[20180517,85.06],[20180518,84.66],[20180522,84.93],[20180523,83.77],[20180524,83.43],[20180525,83.19],[20180528,82.79],[20180529,81.2],[20180530,81.62],[20180601,82.22],[20180604,82.83],[20180605,82.47],[20180606,82.6],[20180607,82.62],[20180608,82.26],[20180611,82.85],[20180612,82.9],[20180613,82.68],[20180614,83.49],[20180615,83],[20180618,82.52],[20180619,81.81],[20180620,81.9],[20180621,81.2],[20180622,81.62],[20180625,80.39],[20180626,80.33],[20180627,80.73],[20180628,80.2],[20180629,80.73],[20180702,80.35],[20180703,80.78],[20180704,80.92],[20180705,81.45],[20180706,81.69],[20180709,82.05],[20180710,82.09],[20180711,81.35],[20180712,81.62],[20180713,81.5],[20180716,81.45],[20180717,81.58],[20180718,82.11],[20180719,81.69],[20180720,81.71],[20180723,81.79],[20180724,82.16],[20180725,81.84],[20180726,82.03],[20180727,82.32],[20180730,82.43],[20180731,82.56],[20180801,82.26],[20180802,81.96],[20180803,82.52],[20180806,82.54],[20180807,82.77],[20180808,82.39],[20180809,82.6],[20180810,81.79],[20180813,81.37],[20180814,81.24],[20180815,80.43],[20180816,80.71],[20180817,80.67],[20180820,81.07],[20180821,81.45],[20180822,81.73],[20180823,81.64],[20180824,81.94],[20180827,82.51],[20180828,82.41],[20180829,82.05],[20180830,81.5],[20180831,80.77],[20180903,80.5],[20180904,80.27],[20180905,79.44],[20180906,79.1],[20180907,78.99],[20180910,79.33],[20180911,79.31],[20180912,79.61],[20180913,79.63],[20180914,80.16],[20180917,80.31],[20180918,80.58],[20180919,80.69],[20180920,81.3],[20180921,81.39],[20180924,81.14],[20180925,81.31],[20180926,81.2],[20180927,81.11],[20180928,80.56],[20181001,80.75],[20181002,80.44],[20181004,80.5],[20181005,80.09],[20181008,79.4],[20181009,79.57],[20181010,78.31],[20181011,77.27],[20181012,77.31],[20181015,76.57],[20181016,77.78],[20181017,77.48],[20181018,77],[20181019,76.91],[20181022,76.78],[20181023,75.79],[20181024,75.59],[20181025,76.19],[20181026,75.62],[20181029,76.55],[20181030,76.59],[20181031,77.29],[20181102,78.23],[20181105,78.02],[20181106,77.74],[20181107,78.46],[20181108,78.04],[20181109,77.5],[20181112,76.8],[20181113,77.12],[20181114,76.91],[20181115,76.68],[20181116,76.68],[20181119,76.12],[20181120,75.11],[20181121,75.91],[20181122,75.51],[20181123,75.66],[20181126,76.46],[20181127,76.3],[20181128,76.42],[20181129,76.78],[20181130,76.64],[20181203,77.84],[20181204,76.4],[20181205,75.79],[20181206,73.87],[20181207,74.04],[20181210,72.92],[20181211,73.52],[20181212,74.28],[20181213,74.45],[20181214,74.02],[20181217,73.41],[20181218,73.37],[20181219,73.74],[20181220,72.51],[20181221,72.66],[20181227,71.7],[20181228,72.51],[20190102,72.68],[20190103,71.35],[20190104,73.31],[20190107,73.6],[20190108,74.45],[20190109,75.11],[20190110,74.78],[20190111,74.82],[20190114,74.45],[20190115,74.68],[20190116,74.98],[20190117,74.94],[20190118,76.19],[20190121,76.17],[20190122,75.86],[20190123,75.88],[20190124,76.46],[20190125,77.13],[20190128,76.23],[20190129,76.39],[20190130,76.41],[20190131,76.13],[20190201,76.5],[20190204,76.68],[20190205,77.58],[20190206,78.23],[20190207,76.54],[20190208,75.56],[20190211,76.03],[20190212,76.48],[20190213,77.29],[20190214,76.97],[20190215,77.8],[20190218,78.17],[20190219,77.62],[20190220,78.34],[20190221,78.01],[20190222,78.09],[20190225,78.52],[20190226,78.72],[20190227,78.68],[20190228,78.87],[20190301,80.05],[20190304,80.34],[20190305,80.17],[20190306,79.87],[20190307,78.83],[20190308,78.23],[20190311,78.81],[20190312,78.79],[20190313,79.13],[20190314,79.83],[20190315,80.52],[20190318,80.58],[20190319,81.13],[20190320,80.03],[20190321,79.89],[20190322,78.6],[20190325,78.17],[20190326,78.34],[20190327,78.62],[20190328,78.29],[20190329,78.95],[20190401,80.13],[20190402,80.54],[20190403,81.71],[20190404,81.75],[20190405,81.99],[20190408,81.85],[20190409,81.38],[20190410,81.67],[20190411,82.18],[20190412,82.79],[20190415,83.08],[20190416,83.57],[20190417,83.91],[20190418,84.28],[20190423,83.75],[20190424,82.87],[20190425,82.73],[20190426,82.91],[20190429,83.08],[20190430,83.12],[20190502,82.89],[20190503,82.81],[20190506,81.63],[20190507,80.81],[20190508,80.54],[20190509,79.05],[20190510,79.3],[20190513,78.07],[20190514,78.85],[20190515,78.79],[20190516,79.68],[20190517,79.25],[20190520,78.62],[20190521,79.23],[20190522,78.97],[20190523,77.48],[20190524,77.91],[20190527,78.42],[20190528,78.42],[20190529,77.33],[20190531,76.93],[20190603,77.17],[20190604,78.25],[20190605,78.17],[20190606,77.93],[20190607,78.54],[20190611,79.48],[20190612,79.09],[20190613,79.32],[20190614,78.95],[20190617,78.48],[20190618,79.56],[20190619,79.83],[20190621,79.89],[20190624,79.44],[20190625,79.42],[20190626,79.4],[20190627,79.52],[20190628,79.87],[20190701,80.3],[20190702,80.44],[20190703,80.97],[20190704,81.4],[20190705,81.05],[20190708,80.83],[20190709,80.58],[20190710,80.54],[20190711,80.42],[20190712,80.62],[20190715,80.73],[20190716,81.05],[20190717,80.56],[20190718,79.87],[20190719,79.95],[20190722,79.95],[20190723,80.4],[20190724,80.66],[20190725,80.34],[20190726,80.09],[20190729,80.13],[20190730,79.3],[20190731,79.62],[20190801,79.68],[20190802,78.58],[20190805,77.42],[20190806,77.17],[20190807,77.25],[20190808,78.01],[20190809,77.23],[20190812,76.8],[20190813,77.15],[20190814,76.13],[20190815,75.56],[20190816,76.5],[20190819,77.21],[20190820,76.39],[20190821,77.03],[20190822,76.95],[20190823,76.31],[20190826,76.44],[20190827,76.72],[20190828,76.74],[20190829,77.35],[20190830,77.7],[20190902,77.72],[20190903,77.4],[20190904,77.85],[20190905,78.7],[20190906,79.05],[20190909,79.56],[20190910,80.11],[20190911,80.26],[20190912,80.52],[20190913,80.83],[20190916,80.52],[20190917,80.24],[20190918,80.05],[20190919,80.44],[20190920,80.73],[20190923,80.15],[20190924,80.03],[20190925,79.83],[20190926,79.95],[20190927,80.42],[20190930,80.64],[20191001,80.07],[20191002,78.7],[20191004,79.07],[20191007,79.52],[20191008,78.93],[20191009,79.19],[20191010,79.75],[20191011,80.81],[20191014,80.42],[20191015,81.09],[20191016,81.22],[20191017,81.16],[20191018,81.03],[20191021,81.36],[20191022,81.36],[20191023,81.6],[20191024,81.77],[20191025,80.97],[20191028,80.97],[20191029,80.89],[20191030,80.66],[20191031,80.32],[20191104,81.03],[20191105,81.16],[20191106,81.18],[20191107,81.36],[20191108,81.2],[20191111,81.13],[20191112,81.09],[20191113,80.75],[20191114,80.66],[20191115,81.03],[20191118,81.93],[20191119,81.85],[20191120,81.65],[20191121,81.44],[20191122,81.65],[20191125,81.71],[20191126,81.69],[20191127,81.85],[20191128,81.67],[20191129,81.6],[20191202,80.79],[20191203,80.4],[20191204,81.03],[20191205,80.87],[20191206,81.38],[20191209,81.24],[20191210,81.16],[20191211,81.42],[20191212,81.58],[20191213,81.87],[20191216,82.28],[20191217,82.23],[20191218,82.23],[20191219,82.19],[20191220,82.57],[20191223,82.53],[20191227,82.59],[20191230,82.28],[20200102,82.57],[20200103,82.39],[20200107,82.03],[20200108,81.88],[20200109,81.88],[20200110,81.85],[20200113,81.74],[20200114,81.52],[20200115,81.18],[20200116,81.49],[20200117,81.99],[20200120,82.01],[20200121,81.65],[20200122,81.43],[20200123,80.98],[20200124,81.27],[20200127,80.02],[20200128,80.67],[20200129,80.67],[20200130,80.31],[20200131,79.63],[20200203,79.61],[20200204,80.69],[20200205,81.7],[20200206,81.83],[20200207,81.4],[20200210,81.43],[20200211,81.94],[20200212,82.26],[20200213,81.85],[20200214,81.99],[20200217,82.12],[20200218,81.47],[20200219,82.05],[20200220,81.72],[20200221,81.2],[20200224,78.74],[20200225,77.24],[20200226,77.57],[20200227,75.51],[20200228,73.29],[20200302,73.02],[20200303,73.67],[20200304,74.19],[20200305,72.8],[20200306,70.71],[20200309,65.74],[20200310,64.84],[20200311,64.55],[20200312,57.2],[20200313,57.58],[20200316,54.17],[20200317,55.25],[20200318,53.46],[20200319,55],[20200320,56.37],[20200323,54.31],[20200324,58.88],[20200325,60.49],[20200326,61.57],[20200327,59.33],[20200330,60.22],[20200331,62.04],[20200401,59.62],[20200402,60.45],[20200403,59.75],[20200406,61.97],[20200407,63.52],[20200408,63.52],[20200409,64.89],[20200414,65.31],[20200415,62.89],[20200416,62.96],[20200417,64.35],[20200420,64.39],[20200421,62.11],[20200422,63.59],[20200423,64.44],[20200424,64.15],[20200427,65.85],[20200428,67.08],[20200429,69.01],[20200430,67.91],[20200504,65.56],[20200505,66.93],[20200506,66.59],[20200507,67.37],[20200508,68.54],[20200511,68],[20200512,68.05],[20200513,66.59],[20200514,65.27],[20200515,65.98],[20200518,69.17],[20200519,68.2],[20200520,69.08],[20200522,68.49],[20200525,69.79],[20200526,70.56],[20200527,71.57],[20200528,72.37],[20200529,71.3],[20200602,73.96],[20200603,76.47],[20200604,76.38],[20200605,78.27],[20200608,78.42],[20200609,76.88],[20200610,76.47],[20200612,73.22],[20200615,73.34],[20200616,75.69],[20200617,75.89],[20200618,75.91],[20200619,76.12],[20200622,75.71],[20200623,76.63],[20200624,74.55],[20200625,75.2],[20200626,75.17],[20200629,75.69],[20200630,75.6],[20200701,75.44],[20200702,77.19],[20200703,76.63],[20200706,77.55],[20200707,77.3],[20200708,76.77],[20200709,76.27],[20200710,76.7],[20200713,77.37],[20200714,77.17],[20200715,77.93],[20200716,77.91],[20200717,77.82],[20200720,78.04],[20200721,78.09],[20200722,77.64],[20200723,78.04],[20200724,77.21],[20200727,77.17],[20200728,77.21],[20200729,77.24],[20200730,75.64],[20200731,75.13],[20200803,76.34],[20200804,76.85],[20200805,77.44],[20200806,77.1],[20200807,77.19],[20200810,77.48],[20200811,78.72],[20200812,78.96],[20200813,78.47],[20200814,77.95],[20200817,78.02],[20200818,77.62],[20200819,77.86],[20200820,77.37],[20200821,77.35],[20200824,78.56],[20200825,78.15],[20200826,78.49],[20200827,78.36],[20200828,78.18],[20200831,77.64],[20200901,77.5],[20200902,77.95],[20200903,77.64],[20200904,77.26],[20200907,78.04],[20200908,77.48],[20200909,78.38],[20200910,78.36],[20200911,78.38],[20200914,78.15],[20200915,78.65],[20200916,78.92],[20200917,78.78],[20200918,78.04],[20200921,76.7],[20200922,76.9],[20200923,76.88],[20200924,76.45],[20200925,76.12],[20200928,77.19],[20200929,76.63],[20200930,76.68],[20201001,76.47],[20201002,76.54],[20201005,77.26],[20201006,77.59],[20201007,77.39],[20201008,77.77],[20201009,77.91],[20201012,78.13],[20201013,78.27],[20201014,78.22],[20201015,77.5],[20201016,77.93],[20201019,77.93],[20201020,77.95],[20201021,77.26],[20201022,77.03],[20201023,77.57],[20201026,76.9],[20201027,76.2],[20201028,74.73],[20201029,74.52],[20201030,74.79],[20201102,75.69],[20201103,76.81],[20201104,77.44],[20201105,78.04],[20201106,77.95],[20201109,81],[20201110,81.72],[20201111,82.03],[20201112,81.83],[20201113,82.01],[20201116,82.84],[20201117,82.66],[20201118,82.79],[20201119,82.35],[20201120,82.82],[20201123,82.62],[20201124,83.18],[20201125,83.44],[20201126,83.35],[20201127,84.12],[20201130,83.13],[20201201,83.47],[20201202,83.56],[20201203,83.35],[20201204,83.76],[20201207,83.67],[20201208,83.69],[20201209,83.76],[20201210,83.92],[20201211,83.38],[20201214,83.47],[20201215,83.74],[20201216,84],[20201217,84.2],[20201218,84.2],[20201221,82.47],[20201222,83.31],[20201223,83.81],[20201228,84.55],[20201229,84.57],[20201230,84.4],[20210104,84.82],[20210105,84.42],[20210107,86.13],[20210108,86.55],[20210111,86.08],[20210112,85.98],[20210113,85.95],[20210114,86.23],[20210115,85.93],[20210118,85.98],[20210119,86.2],[20210120,86.69],[20210121,86.69],[20210122,86.45],[20210125,85.51],[20210126,86.15],[20210127,85.71],[20210128,85.93],[20210129,84.84],[20210201,85.26],[20210202,85.81],[20210203,86.45],[20210204,87.14],[20210205,87.04],[20210208,87.41],[20210209,86.82],[20210210,86.52],[20210211,86.94],[20210212,87.26],[20210215,87.78],[20210216,87.68],[20210217,87.21],[20210218,86.6],[20210219,87.04],[20210222,86.72],[20210223,86.5],[20210224,87.21],[20210225,87.16],[20210226,85.98],[20210301,87.19],[20210302,87.53],[20210303,87.58],[20210304,87.48],[20210305,87.04],[20210308,88.74],[20210309,89.11],[20210310,89.8],[20210311,90.2],[20210312,90.25],[20210315,90.1],[20210316,90.1],[20210317,89.75],[20210318,90.45],[20210319,90.15],[20210322,90.08],[20210323,90.15],[20210324,90.22],[20210325,90.4],[20210326,90.99],[20210329,91.53],[20210330,91.85],[20210331,91.48],[20210401,91.93],[20210406,92.07],[20210407,92.27],[20210408,92.47],[20210409,92.37],[20210412,92.22],[20210413,92.17],[20210414,91.95],[20210415,91.9],[20210416,92.59],[20210419,92.84],[20210420,91.61],[20210421,91.95],[20210422,92.32],[20210423,92.1],[20210426,92.37],[20210427,92.22],[20210428,92.32],[20210429,92],[20210430,92.03],[20210503,92.79],[20210504,92.05],[20210505,93.88],[20210506,94.22],[20210507,94.57],[20210510,95.18],[20210511,93.73],[20210512,94.54],[20210514,95.26],[20210517,95.55],[20210518,95.63],[20210519,94.44],[20210520,94.74],[20210521,95.38],[20210525,95.31],[20210526,95.26],[20210527,95.65],[20210528,96.12],[20210531,95.55],[20210601,96.64],[20210602,96.74],[20210604,96.96],[20210607,97.43],[20210608,97.31],[20210609,97.4],[20210610,97.11],[20210611,97.63],[20210614,97.9],[20210615,97.73],[20210616,97.95],[20210617,97.53],[20210618,96.37],[20210621,96.94],[20210622,96.54],[20210623,95.7],[20210624,96.22],[20210625,95.9],[20210628,95.36],[20210629,95.36],[20210630,94.62],[20210701,95.11],[20210702,95.28],[20210705,95.5],[20210706,94.62],[20210707,94.67],[20210708,93.83],[20210709,94.84],[20210712,95.26],[20210713,94.84],[20210714,94.76],[20210715,94.12],[20210716,93.83],[20210719,92.47],[20210720,93.09],[20210721,94.2],[20210722,94.34],[20210723,95.01],[20210726,94.96],[20210727,94.39],[20210728,94.64],[20210729,94.76],[20210730,94.27],[20210802,94.81],[20210803,94.42],[20210804,94.42],[20210805,94.62],[20210806,94.86],[20210809,94.81],[20210810,94.96],[20210811,95.36],[20210812,95.58],[20210813,95.83],[20210816,95.68],[20210817,95.38],[20210818,95.48],[20210819,94.49],[20210820,94.52],[20210823,94.86],[20210824,94.94],[20210825,95.18],[20210826,95.04],[20210827,95.28],[20210830,95.28],[20210831,94.99],[20210901,95.38],[20210902,95.6],[20210903,95.01]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20160906,1819.72],[20160907,1827.12],[20160908,1824.93],[20160909,1808.85],[20160910,1808.85],[20160911,1808.85],[20160912,1785.37],[20160913,1773.67],[20160914,1768.53],[20160915,1772.8],[20160916,1760.94],[20160917,1760.94],[20160918,1760.94],[20160919,1776],[20160920,1777.42],[20160921,1785.95],[20160922,1813.42],[20160923,1808.3],[20160924,1808.3],[20160925,1808.3],[20160926,1783.55],[20160927,1777.2],[20160928,1789.52],[20160929,1791.08],[20160930,1791.95],[20161001,1791.95],[20161002,1791.95],[20161003,1794.31],[20161004,1805.65],[20161005,1803.7],[20161006,1801.05],[20161007,1786.17],[20161008,1786.17],[20161009,1786.17],[20161010,1797.25],[20161011,1795.02],[20161012,1789.68],[20161013,1773.98],[20161014,1794.78],[20161015,1794.78],[20161016,1794.78],[20161017,1790.66],[20161018,1808.49],[20161019,1815.61],[20161020,1821.31],[20161021,1823.02],[20161022,1823.02],[20161023,1823.02],[20161024,1830.7],[20161025,1826.22],[20161026,1820.05],[20161027,1821.11],[20161028,1820.33],[20161029,1820.33],[20161030,1820.33],[20161031,1812.41],[20161101,1806.25],[20161102,1773.3],[20161103,1769.16],[20161104,1753.94],[20161105,1753.94],[20161106,1753.94],[20161107,1777],[20161108,1783.49],[20161109,1795.08],[20161110,1793.8],[20161111,1784.55],[20161112,1784.55],[20161113,1784.55],[20161114,1781.75],[20161115,1787.6],[20161116,1783.11],[20161117,1788.32],[20161118,1785.39],[20161119,1785.39],[20161120,1785.39],[20161121,1788.29],[20161122,1797.66],[20161123,1793.02],[20161124,1796.89],[20161125,1800.29],[20161126,1800.29],[20161127,1800.29],[20161128,1787.63],[20161129,1793.38],[20161130,1801.56],[20161201,1793.28],[20161202,1782.16],[20161203,1782.16],[20161204,1782.16],[20161205,1796.74],[20161206,1817.72],[20161207,1839.95],[20161208,1859.08],[20161209,1870.51],[20161210,1870.51],[20161211,1870.51],[20161212,1871.27],[20161213,1885.62],[20161214,1878.5],[20161215,1892.03],[20161216,1899.52],[20161217,1899.52],[20161218,1899.52],[20161219,1901.64],[20161220,1910.53],[20161221,1910.93],[20161222,1909.27],[20161223,1913.92],[20161224,1913.92],[20161225,1913.92],[20161226,1913.92],[20161227,1917.12],[20161228,1916.73],[20161229,1914.5],[20161230,1916.95],[20161231,1916.95],[20170101,1916.95],[20170102,1928.56],[20170103,1938.64],[20170104,1936.86],[20170105,1937.74],[20170106,1938.43],[20170107,1938.43],[20170108,1938.43],[20170109,1931.91],[20170110,1930.85],[20170111,1934.13],[20170112,1923.07],[20170113,1938.43],[20170114,1938.43],[20170115,1938.43],[20170116,1929.22],[20170117,1922.73],[20170118,1924.15],[20170119,1926.39],[20170120,1928.21],[20170121,1928.21],[20170122,1928.21],[20170123,1918.86],[20170124,1923.03],[20170125,1943.04],[20170126,1943.98],[20170127,1939.69],[20170128,1939.69],[20170129,1939.69],[20170130,1919.36],[20170131,1904.21],[20170201,1914.26],[20170202,1919.6],[20170203,1927.75],[20170204,1927.75],[20170205,1927.75],[20170206,1912.44],[20170207,1910.26],[20170208,1912.67],[20170209,1925.61],[20170210,1929.2],[20170211,1929.2],[20170212,1929.2],[20170213,1944.79],[20170214,1949.67],[20170215,1955.06],[20170216,1952.37],[20170217,1949.16],[20170218,1949.16],[20170219,1949.16],[20170220,1951.79],[20170221,1961.53],[20170222,1962.5],[20170223,1959.21],[20170224,1942.44],[20170225,1942.44],[20170226,1942.44],[20170227,1943.52],[20170228,1947.94],[20170301,1978.02],[20170302,1981.58],[20170303,1985.97],[20170304,1985.97],[20170305,1985.97],[20170306,1980.73],[20170307,1977.92],[20170308,1979.75],[20170309,1988.21],[20170310,1994.68],[20170311,1994.68],[20170312,1994.68],[20170313,1995.66],[20170314,1990.56],[20170315,1994.37],[20170316,2008.78],[20170317,2015.1],[20170318,2015.1],[20170319,2015.1],[20170320,2013.32],[20170321,2005.64],[20170322,1995.63],[20170323,2010.31],[20170324,2013.35],[20170325,2013.35],[20170326,2013.35],[20170327,2007.84],[20170328,2020.59],[20170329,2026.64],[20170330,2035.69],[20170331,2045.42],[20170401,2045.42],[20170402,2045.42],[20170403,2039.84],[20170404,2040.27],[20170405,2040.36],[20170406,2045.5],[20170407,2048.75],[20170408,2048.75],[20170409,2048.75],[20170410,2046.41],[20170411,2041.5],[20170412,2041.66],[20170413,2033.76],[20170414,2033.76],[20170415,2033.76],[20170416,2033.76],[20170417,2033.76],[20170418,2014.67],[20170419,2019.72],[20170420,2028.83],[20170421,2028.16],[20170422,2028.16],[20170423,2028.16],[20170424,2087.08],[20170425,2097.74],[20170426,2100.11],[20170427,2097.06],[20170428,2098.55],[20170429,2098.55],[20170430,2098.55],[20170501,2098.6],[20170502,2113.64],[20170503,2116.02],[20170504,2137.92],[20170505,2155.82],[20170506,2155.82],[20170507,2155.82],[20170508,2154.01],[20170509,2158.54],[20170510,2159.48],[20170511,2150.16],[20170512,2155.39],[20170513,2155.39],[20170514,2155.39],[20170515,2162.11],[20170516,2164.84],[20170517,2138.83],[20170518,2121.63],[20170519,2137.67],[20170520,2137.67],[20170521,2137.67],[20170522,2138.22],[20170523,2146.17],[20170524,2148.31],[20170525,2148.55],[20170526,2146.6],[20170527,2146.6],[20170528,2146.6],[20170529,2145.25],[20170530,2143.86],[20170531,2142.73],[20170601,2153.71],[20170602,2165.82],[20170603,2165.82],[20170604,2165.82],[20170605,2164.51],[20170606,2148.76],[20170607,2148.69],[20170608,2150.11],[20170609,2160.41],[20170610,2160.41],[20170611,2160.41],[20170612,2142.01],[20170613,2149.76],[20170614,2150.54],[20170615,2136.75],[20170616,2146.45],[20170617,2146.45],[20170618,2146.45],[20170619,2163.59],[20170620,2158.2],[20170621,2151.01],[20170622,2148.8],[20170623,2144.6],[20170624,2144.6],[20170625,2144.6],[20170626,2150.83],[20170627,2135.31],[20170628,2131.16],[20170629,2105.02],[20170630,2094.16],[20170701,2094.16],[20170702,2094.16],[20170703,2111.58],[20170704,2109.58],[20170705,2110.96],[20170706,2102.35],[20170707,2100.9],[20170708,2100.9],[20170709,2100.9],[20170710,2109.88],[20170711,2105.02],[20170712,2127.23],[20170713,2138.18],[20170714,2140.86],[20170715,2140.86],[20170716,2140.86],[20170717,2141.37],[20170718,2125.02],[20170719,2132.06],[20170720,2131.55],[20170721,2108.89],[20170722,2108.89],[20170723,2108.89],[20170724,2100.95],[20170725,2109.93],[20170726,2121.36],[20170727,2122.91],[20170728,2105.01],[20170729,2105.01],[20170730,2105.01],[20170731,2099.56],[20170801,2110.27],[20170802,2105.79],[20170803,2107.32],[20170804,2124.24],[20170805,2124.24],[20170806,2124.24],[20170807,2127.71],[20170808,2132.55],[20170809,2114.37],[20170810,2097.8],[20170811,2078.28],[20170812,2078.28],[20170813,2078.28],[20170814,2099.14],[20170815,2101.52],[20170816,2119.37],[20170817,2112.33],[20170818,2098.91],[20170819,2098.91],[20170820,2098.91],[20170821,2090.08],[20170822,2102.88],[20170823,2097.08],[20170824,2096.78],[20170825,2094.12],[20170826,2094.12],[20170827,2094.12],[20170828,2084.69],[20170829,2060.56],[20170830,2070.58],[20170831,2083.89],[20170901,2095.42],[20170902,2095.42],[20170903,2095.42],[20170904,2088.19],[20170905,2086.46],[20170906,2087.14],[20170907,2094.26],[20170908,2095.65],[20170909,2095.65],[20170910,2095.65],[20170911,2118.94],[20170912,2129.77],[20170913,2131.56],[20170914,2132.27],[20170915,2127.15],[20170916,2127.15],[20170917,2127.15],[20170918,2133.59],[20170919,2135.93],[20170920,2132.95],[20170921,2136.84],[20170922,2138.92],[20170923,2138.92],[20170924,2138.92],[20170925,2137.22],[20170926,2136.61],[20170927,2145.78],[20170928,2151.87],[20170929,2163.05],[20170930,2163.05],[20171001,2163.05],[20171002,2171.43],[20171003,2174.2],[20171004,2169.36],[20171005,2175.36],[20171006,2171.31],[20171007,2171.31],[20171008,2171.31],[20171009,2172.96],[20171010,2170.52],[20171011,2175.39],[20171012,2176.77],[20171013,2178.04],[20171014,2178.04],[20171015,2178.04],[20171016,2178.4],[20171017,2177.55],[20171018,2184.04],[20171019,2171.27],[20171020,2175.09],[20171021,2175.09],[20171022,2175.09],[20171023,2176.77],[20171024,2176.47],[20171025,2167.98],[20171026,2188.43],[20171027,2198.44],[20171028,2198.44],[20171029,2198.44],[20171030,2204.08],[20171031,2208.18],[20171101,2213.74],[20171102,2218],[20171103,2219.1],[20171104,2219.1],[20171105,2219.1],[20171106,2217.63],[20171107,2209.28],[20171108,2204.87],[20171109,2184.49],[20171110,2172.82],[20171111,2172.82],[20171112,2172.82],[20171113,2160.23],[20171114,2153.43],[20171115,2140.66],[20171116,2155.2],[20171117,2148.03],[20171118,2148.03],[20171119,2148.03],[20171120,2154.78],[20171121,2165.4],[20171122,2160.69],[20171123,2162.38],[20171124,2165.82],[20171125,2165.82],[20171126,2165.82],[20171127,2158.45],[20171128,2166.81],[20171129,2172.8],[20171130,2170.1],[20171201,2150.21],[20171202,2150.21],[20171203,2150.21],[20171204,2169.4],[20171205,2169.67],[20171206,2164.05],[20171207,2170.74],[20171208,2182.6],[20171209,2182.6],[20171210,2182.6],[20171211,2179.67],[20171212,2186.77],[20171213,2180.69],[20171214,2169.86],[20171215,2165.26],[20171216,2165.26],[20171217,2165.26],[20171218,2189.78],[20171219,2186.55],[20171220,2173.06],[20171221,2177.46],[20171222,2174.51],[20171223,2174.51],[20171224,2174.51],[20171225,2174.51],[20171226,2174.5],[20171227,2174.42],[20171228,2168.38],[20171229,2159.25],[20171230,2159.25],[20171231,2159.25],[20180101,2159.25],[20180102,2154.52],[20180103,2168.11],[20180104,2195.49],[20180105,2217.59],[20180106,2217.59],[20180107,2217.59],[20180108,2225.43],[20180109,2235],[20180110,2227.48],[20180111,2221.75],[20180112,2227.48],[20180113,2227.48],[20180114,2227.48],[20180115,2227.06],[20180116,2232.6],[20180117,2229.52],[20180118,2233.22],[20180119,2247.38],[20180120,2247.38],[20180121,2247.38],[20180122,2254.39],[20180123,2258.07],[20180124,2243.86],[20180125,2233.71],[20180126,2241.78],[20180127,2241.78],[20180128,2241.78],[20180129,2238.97],[20180130,2221.41],[20180131,2219.53],[20180201,2213.98],[20180202,2184.17],[20180203,2184.17],[20180204,2184.17],[20180205,2154.44],[20180206,2108.85],[20180207,2139.07],[20180208,2106.5],[20180209,2079.26],[20180210,2079.26],[20180211,2079.26],[20180212,2098.98],[20180213,2087.04],[20180214,2103.01],[20180215,2116.64],[20180216,2137.11],[20180217,2137.11],[20180218,2137.11],[20180219,2129.39],[20180220,2139.04],[20180221,2140.19],[20180222,2138.42],[20180223,2141.81],[20180224,2141.81],[20180225,2141.81],[20180226,2151.05],[20180227,2149.6],[20180228,2143.93],[20180301,2119.45],[20180302,2078.43],[20180303,2078.43],[20180304,2078.43],[20180305,2086.85],[20180306,2097.68],[20180307,2105.64],[20180308,2125.64],[20180309,2134.91],[20180310,2134.91],[20180311,2134.91],[20180312,2141.95],[20180313,2127.54],[20180314,2118.98],[20180315,2127.54],[20180316,2132.88],[20180317,2132.88],[20180318,2132.88],[20180319,2117.52],[20180320,2123.51],[20180321,2121.39],[20180322,2092.69],[20180323,2067.46],[20180324,2067.46],[20180325,2067.46],[20180326,2057.04],[20180327,2075.37],[20180328,2077.7],[20180329,2092.57],[20180330,2092.57],[20180331,2092.57],[20180401,2092.57],[20180402,2092.18],[20180403,2083.31],[20180404,2073.17],[20180405,2116.66],[20180406,2115.84],[20180407,2115.84],[20180408,2115.84],[20180409,2119.38],[20180410,2132.7],[20180411,2124.42],[20180412,2133.71],[20180413,2139.4],[20180414,2139.4],[20180415,2139.4],[20180416,2136.77],[20180417,2153.55],[20180418,2162.01],[20180419,2163.35],[20180420,2164.9],[20180421,2164.9],[20180422,2164.9],[20180423,2170.22],[20180424,2170.04],[20180425,2154.24],[20180426,2166],[20180427,2177.08],[20180428,2177.08],[20180429,2177.08],[20180430,2183.84],[20180501,2183.69],[20180502,2199.48],[20180503,2190.99],[20180504,2198.72],[20180505,2198.72],[20180506,2198.72],[20180507,2209.02],[20180508,2211.21],[20180509,2216.87],[20180510,2217.9],[20180511,2221.65],[20180512,2221.65],[20180513,2221.65],[20180514,2221.55],[20180515,2220.04],[20180516,2215.77],[20180517,2228.94],[20180518,2224.11],[20180519,2224.11],[20180520,2224.11],[20180521,2225.25],[20180522,2235.8],[20180523,2214.49],[20180524,2205.65],[20180525,2202.78],[20180526,2202.78],[20180527,2202.78],[20180528,2194.13],[20180529,2159.66],[20180530,2166.93],[20180531,2160.32],[20180601,2179.45],[20180602,2179.45],[20180603,2179.45],[20180604,2189.09],[20180605,2187.79],[20180606,2189.16],[20180607,2187.54],[20180608,2177.97],[20180609,2177.97],[20180610,2177.97],[20180611,2193.91],[20180612,2195.47],[20180613,2199.61],[20180614,2216.33],[20180615,2209.11],[20180616,2209.11],[20180617,2209.11],[20180618,2190.52],[20180619,2174.51],[20180620,2174.94],[20180621,2155.99],[20180622,2168.25],[20180623,2168.25],[20180624,2168.25],[20180625,2136.14],[20180626,2131.96],[20180627,2140.03],[20180628,2124.62],[20180629,2136.07],[20180630,2136.07],[20180701,2136.07],[20180702,2122.23],[20180703,2135.74],[20180704,2135.64],[20180705,2150.78],[20180706,2156.34],[20180707,2156.34],[20180708,2156.34],[20180709,2166.42],[20180710,2175.15],[20180711,2153.7],[20180712,2163.58],[20180713,2168.54],[20180714,2168.54],[20180715,2168.54],[20180716,2167.58],[20180717,2173.58],[20180718,2185.85],[20180719,2179.03],[20180720,2170.67],[20180721,2170.67],[20180722,2170.67],[20180723,2164.28],[20180724,2179.49],[20180725,2174.71],[20180726,2188.15],[20180727,2200.1],[20180728,2200.1],[20180729,2200.1],[20180730,2195.43],[20180731,2196.25],[20180801,2190.75],[20180802,2174.29],[20180803,2182.28],[20180804,2182.28],[20180805,2182.28],[20180806,2182.95],[20180807,2191.68],[20180808,2188.57],[20180809,2189.74],[20180810,2163.4],[20180811,2163.4],[20180812,2163.4],[20180813,2154.95],[20180814,2153.15],[20180815,2144.06],[20180816,2136.08],[20180817,2132.87],[20180818,2132.87],[20180819,2132.87],[20180820,2145.19],[20180821,2155.9],[20180822,2158.12],[20180823,2157.89],[20180824,2162.28],[20180825,2162.27],[20180826,2162.27],[20180827,2174.84],[20180828,2177.7],[20180829,2180.21],[20180830,2171.11],[20180831,2153.09],[20180901,2153.09],[20180902,2153.09],[20180903,2151.45],[20180904,2137.64],[20180905,2114.83],[20180906,2101.32],[20180907,2097.48],[20180908,2097.48],[20180909,2097.48],[20180910,2109.07],[20180911,2109.28],[20180912,2117.92],[20180913,2118.2],[20180914,2124.83],[20180915,2124.83],[20180916,2124.83],[20180917,2126.86],[20180918,2133.56],[20180919,2138.85],[20180920,2151.07],[20180921,2161.37],[20180922,2161.37],[20180923,2161.37],[20180924,2152.31],[20180925,2155.28],[20180926,2158.08],[20180927,2161.34],[20180928,2141.34],[20180929,2141.34],[20180930,2141.34],[20181001,2145.64],[20181002,2133.73],[20181003,2139.76],[20181004,2124.3],[20181005,2103.57],[20181006,2103.57],[20181007,2103.57],[20181008,2078.63],[20181009,2079.6],[20181010,2046.42],[20181011,2009.03],[20181012,2003.37],[20181013,2003.37],[20181014,2003.37],[20181015,2002.9],[20181016,2033.94],[20181017,2031.03],[20181018,2019.2],[20181019,2006.85],[20181020,2006.85],[20181021,2006.85],[20181022,1998.53],[20181023,1964.15],[20181024,1953.06],[20181025,1967.69],[20181026,1952.74],[20181027,1952.74],[20181028,1952.74],[20181029,1969.35],[20181030,1968.34],[20181031,1995.58],[20181101,1997.94],[20181102,2016.76],[20181103,2016.76],[20181104,2016.76],[20181105,2010.81],[20181106,2004.91],[20181107,2026.12],[20181108,2025.5],[20181109,2018.86],[20181110,2018.86],[20181111,2018.86],[20181112,2001.34],[20181113,2010.83],[20181114,2006.19],[20181115,1993.21],[20181116,1988.89],[20181117,1988.89],[20181118,1988.89],[20181119,1974.94],[20181120,1945.24],[20181121,1960.14],[20181122,1949.57],[20181123,1954.79],[20181124,1954.79],[20181125,1954.79],[20181126,1976.72],[20181127,1975.66],[20181128,1975.49],[20181129,1981.14],[20181130,1977.12],[20181201,1977.12],[20181202,1977.12],[20181203,1998.82],[20181204,1981.71],[20181205,1962.1],[20181206,1907.47],[20181207,1909.57],[20181208,1909.57],[20181209,1909.57],[20181210,1880.96],[20181211,1897.46],[20181212,1927.2],[20181213,1928.29],[20181214,1916.09],[20181215,1916.09],[20181216,1916.09],[20181217,1896.43],[20181218,1885.08],[20181219,1890.49],[20181220,1861.61],[20181221,1854.52],[20181222,1854.52],[20181223,1854.52],[20181224,1849.1],[20181225,1849.1],[20181226,1849.23],[20181227,1824.7],[20181228,1847.93],[20181229,1847.93],[20181230,1847.93],[20181231,1856.46],[20190101,1856.46],[20190102,1856.27],[20190103,1840.48],[20190104,1880.64],[20190105,1880.64],[20190106,1880.64],[20190107,1887.29],[20190108,1902.86],[20190109,1918.09],[20190110,1918.68],[20190111,1917.82],[20190112,1917.82],[20190113,1917.82],[20190114,1907],[20190115,1912.57],[20190116,1923.85],[20190117,1922.53],[20190118,1952.48],[20190119,1952.48],[20190120,1952.48],[20190121,1952.98],[20190122,1946.47],[20190123,1947.59],[20190124,1956.2],[20190125,1973.87],[20190126,1973.87],[20190127,1973.87],[20190128,1960.84],[20190129,1966.4],[20190130,1971.51],[20190131,1969.25],[20190201,1972.56],[20190202,1972.56],[20190203,1972.56],[20190204,1972.12],[20190205,1999.03],[20190206,2005.5],[20190207,1973.8],[20190208,1953.79],[20190209,1953.79],[20190210,1953.79],[20190211,1967.55],[20190212,1982.85],[20190213,1990.88],[20190214,1988.93],[20190215,2011.9],[20190216,2011.9],[20190217,2011.9],[20190218,2021.37],[20190219,2018.26],[20190220,2028.53],[20190221,2027.63],[20190222,2031.2],[20190223,2031.2],[20190224,2031.2],[20190225,2037],[20190226,2039.45],[20190227,2033.76],[20190228,2040.91],[20190301,2055.5],[20190302,2055.5],[20190303,2055.5],[20190304,2060.94],[20190305,2060.07],[20190306,2056.38],[20190307,2045.09],[20190308,2030.47],[20190309,2031.85],[20190310,2031.85],[20190311,2041.31],[20190312,2043.77],[20190313,2052.29],[20190314,2065.55],[20190315,2083.37],[20190316,2083.37],[20190317,2083.37],[20190318,2088.46],[20190319,2100.59],[20190320,2084.09],[20190321,2079.76],[20190322,2051.29],[20190323,2051.29],[20190324,2051.29],[20190325,2040.36],[20190326,2050.85],[20190327,2054.52],[20190328,2051.3],[20190329,2066.3],[20190330,2066.3],[20190331,2066.3],[20190401,2090.23],[20190402,2099.6],[20190403,2121.95],[20190404,2124.04],[20190405,2127.32],[20190406,2127.32],[20190407,2127.32],[20190408,2122.15],[20190409,2111.96],[20190410,2114.34],[20190411,2122.63],[20190412,2132.29],[20190413,2132.29],[20190414,2132.29],[20190415,2137.47],[20190416,2144.44],[20190417,2150.51],[20190418,2157.04],[20190419,2157.03],[20190420,2157.03],[20190421,2157.03],[20190422,2156.99],[20190423,2157.73],[20190424,2154.68],[20190425,2150.46],[20190426,2153.69],[20190427,2153.69],[20190428,2153.69],[20190429,2158.43],[20190430,2161.29],[20190501,2161.3],[20190502,2152.28],[20190503,2154.22],[20190504,2154.22],[20190505,2154.22],[20190506,2133.44],[20190507,2110.06],[20190508,2108.86],[20190509,2090.7],[20190510,2084.11],[20190511,2084.11],[20190512,2084.11],[20190513,2058.18],[20190514,2077.3],[20190515,2086.23],[20190516,2111.75],[20190517,2108.74],[20190518,2108.74],[20190519,2108.74],[20190520,2086.65],[20190521,2097.3],[20190522,2098.09],[20190523,2066.73],[20190524,2076.83],[20190525,2076.83],[20190526,2076.83],[20190527,2084.69],[20190528,2082.72],[20190529,2055.91],[20190530,2059.28],[20190531,2047.05],[20190601,2047.05],[20190602,2047.05],[20190603,2050.32],[20190604,2067.52],[20190605,2074.82],[20190606,2072.51],[20190607,2091.04],[20190608,2091.04],[20190609,2091.04],[20190610,2092.99],[20190611,2112.87],[20190612,2104.96],[20190613,2109.68],[20190614,2099.34],[20190615,2099.34],[20190616,2099.34],[20190617,2097.52],[20190618,2130.2],[20190619,2135.68],[20190620,2139.23],[20190621,2136.47],[20190622,2136.47],[20190623,2136.47],[20190624,2129.55],[20190625,2124.38],[20190626,2122.11],[20190627,2123.77],[20190628,2139.3],[20190629,2139.3],[20190630,2139.3],[20190701,2156.85],[20190702,2160.41],[20190703,2179.41],[20190704,2185.97],[20190705,2175.12],[20190706,2175.12],[20190707,2175.12],[20190708,2168.68],[20190709,2155.75],[20190710,2152.78],[20190711,2151.29],[20190712,2154.38],[20190713,2154.38],[20190714,2154.38],[20190715,2160.18],[20190716,2168.5],[20190717,2159.04],[20190718,2146.53],[20190719,2145.39],[20190720,2145.39],[20190721,2145.39],[20190722,2150.39],[20190723,2173.08],[20190724,2180.56],[20190725,2173.02],[20190726,2174.91],[20190727,2174.91],[20190728,2174.91],[20190729,2173],[20190730,2139.52],[20190731,2141],[20190801,2151.71],[20190802,2103.22],[20190803,2103.22],[20190804,2103.22],[20190805,2061.5],[20190806,2051.66],[20190807,2055.93],[20190808,2085.6],[20190809,2067.36],[20190810,2067.36],[20190811,2067.36],[20190812,2057.44],[20190813,2064.15],[20190814,2031.72],[20190815,2027.26],[20190816,2043.62],[20190817,2043.62],[20190818,2043.62],[20190819,2069.6],[20190820,2059],[20190821,2082.54],[20190822,2076.27],[20190823,2059.73],[20190824,2059.73],[20190825,2059.73],[20190826,2059.24],[20190827,2071.33],[20190828,2067.22],[20190829,2090.43],[20190830,2106.63],[20190831,2106.63],[20190901,2106.63],[20190902,2110.65],[20190903,2103.62],[20190904,2121.6],[20190905,2141.1],[20190906,2145.8],[20190907,2145.8],[20190908,2145.8],[20190909,2147.51],[20190910,2149.6],[20190911,2160.29],[20190912,2168.21],[20190913,2177.36],[20190914,2177.36],[20190915,2177.36],[20190916,2164.42],[20190917,2160.63],[20190918,2163.09],[20190919,2175.05],[20190920,2180.01],[20190921,2180.01],[20190922,2180.01],[20190923,2161.25],[20190924,2160.78],[20190925,2146.15],[20190926,2158.17],[20190927,2168.53],[20190928,2168.53],[20190929,2168.53],[20190930,2178.49],[20191001,2161.34],[20191002,2107.01],[20191003,2102.24],[20191004,2115.11],[20191005,2115.11],[20191006,2115.11],[20191007,2129],[20191008,2109.55],[20191009,2119.32],[20191010,2134.38],[20191011,2172.69],[20191012,2172.69],[20191013,2172.69],[20191014,2170.95],[20191015,2190.89],[20191016,2193.45],[20191017,2192.52],[20191018,2184.67],[20191019,2184.67],[20191020,2184.67],[20191021,2195.19],[20191022,2196.48],[20191023,2195.92],[20191024,2206.06],[20191025,2209.31],[20191026,2209.31],[20191027,2209.31],[20191028,2215.38],[20191029,2214.1],[20191030,2212.76],[20191031,2204.72],[20191101,2209.52],[20191102,2209.52],[20191103,2209.52],[20191104,2240.46],[20191105,2247.3],[20191106,2251.77],[20191107,2263.62],[20191108,2260.31],[20191109,2260.31],[20191110,2260.31],[20191111,2259.13],[20191112,2266.55],[20191113,2257.43],[20191114,2253.35],[20191115,2264.02],[20191116,2264.02],[20191117,2264.02],[20191118,2262.92],[20191119,2260.55],[20191120,2252.68],[20191121,2245.57],[20191122,2251.18],[20191123,2251.18],[20191124,2251.18],[20191125,2264.48],[20191126,2269.19],[20191127,2273.25],[20191128,2269.17],[20191129,2265.72],[20191130,2265.72],[20191201,2265.72],[20191202,2233.53],[20191203,2218.61],[20191204,2239.81],[20191205,2239.98],[20191206,2258.18],[20191207,2258.18],[20191208,2258.18],[20191209,2253.26],[20191210,2248.87],[20191211,2255.57],[20191212,2265.16],[20191213,2277.37],[20191214,2277.37],[20191215,2277.37],[20191216,2297.98],[20191217,2291.92],[20191218,2288.77],[20191219,2290.42],[20191220,2304.82],[20191221,2304.82],[20191222,2304.82],[20191223,2307.04],[20191224,2307.45],[20191225,2307.45],[20191226,2307.44],[20191227,2310.83],[20191228,2310.83],[20191229,2310.83],[20191230,2296.3],[20191231,2292.4],[20200101,2292.4],[20200102,2313.97],[20200103,2304.83],[20200104,2304.83],[20200105,2304.83],[20200106,2292.31],[20200107,2299.98],[20200108,2303.89],[20200109,2315.74],[20200110,2314.85],[20200111,2314.85],[20200112,2314.85],[20200113,2310.74],[20200114,2311.61],[20200115,2308.85],[20200116,2312.38],[20200117,2329.23],[20200118,2329.23],[20200119,2329.23],[20200120,2331.44],[20200121,2323.11],[20200122,2317.6],[20200123,2302.37],[20200124,2319.22],[20200125,2319.22],[20200126,2319.22],[20200127,2271.95],[20200128,2287.33],[20200129,2298.68],[20200130,2276.6],[20200131,2252.81],[20200201,2252.81],[20200202,2252.81],[20200203,2258.85],[20200204,2291.72],[20200205,2321.51],[20200206,2337.26],[20200207,2332.11],[20200208,2332.11],[20200209,2332.11],[20200210,2330],[20200211,2349.26],[20200212,2366.15],[20200213,2365.37],[20200214,2367.81],[20200215,2367.81],[20200216,2367.81],[20200217,2373.96],[20200218,2364.37],[20200219,2379.85],[20200220,2365.61],[20200221,2349.7],[20200222,2349.7],[20200223,2349.7],[20200224,2263.94],[20200225,2219.87],[20200226,2215.5],[20200227,2150.93],[20200228,2076.05],[20200229,2076.05],[20200301,2076.05],[20200302,2071.91],[20200303,2095.81],[20200304,2117],[20200305,2084.96],[20200306,2012.17],[20200307,2012.17],[20200308,2012.17],[20200309,1863.61],[20200310,1831.35],[20200311,1815.52],[20200312,1614.74],[20200313,1620.44],[20200314,1620.44],[20200315,1620.44],[20200316,1524.04],[20200317,1545.35],[20200318,1497.51],[20200319,1526.98],[20200320,1582.74],[20200321,1582.74],[20200322,1582.74],[20200323,1542.9],[20200324,1650.88],[20200325,1699.15],[20200326,1730.83],[20200327,1682.81],[20200328,1682.81],[20200329,1682.81],[20200330,1687.96],[20200331,1714.33],[20200401,1666.34],[20200402,1669.87],[20200403,1656.66],[20200404,1656.66],[20200405,1656.66],[20200406,1718.81],[20200407,1761.35],[20200408,1761.7],[20200409,1789.84],[20200410,1789.84],[20200411,1789.84],[20200412,1789.84],[20200413,1789.63],[20200414,1800.32],[20200415,1744.54],[20200416,1741.84],[20200417,1781.57],[20200418,1781.57],[20200419,1781.57],[20200420,1790.45],[20200421,1743.31],[20200422,1761.55],[20200423,1777.97],[20200424,1762.6],[20200425,1762.6],[20200426,1762.6],[20200427,1795.96],[20200428,1823.29],[20200429,1860.44],[20200430,1836.42],[20200501,1835.65],[20200502,1835.65],[20200503,1835.65],[20200504,1775.91],[20200505,1802.52],[20200506,1796.07],[20200507,1813.79],[20200508,1828.08],[20200509,1828.08],[20200510,1828.08],[20200511,1823.27],[20200512,1824.24],[20200513,1791.28],[20200514,1755.24],[20200515,1761.43],[20200516,1761.43],[20200517,1761.43],[20200518,1827.58],[20200519,1819.9],[20200520,1836.53],[20200521,1832.15],[20200522,1830.54],[20200523,1830.54],[20200524,1830.54],[20200525,1858.61],[20200526,1888.02],[20200527,1907.58],[20200528,1932.11],[20200529,1913.81],[20200530,1913.81],[20200531,1913.81],[20200601,1918.37],[20200602,1964.86],[20200603,2017.25],[20200604,2019.85],[20200605,2063.81],[20200606,2063.81],[20200607,2063.81],[20200608,2060.51],[20200609,2036.25],[20200610,2021.14],[20200611,1953.34],[20200612,1947.89],[20200613,1947.89],[20200614,1947.89],[20200615,1941.58],[20200616,1995.27],[20200617,2009.18],[20200618,2000.48],[20200619,2005.7],[20200620,2005.7],[20200621,2005.7],[20200622,1995.93],[20200623,2009.75],[20200624,1973.78],[20200625,1981.83],[20200626,1978.78],[20200627,1978.78],[20200628,1978.78],[20200629,1987.36],[20200630,1991.95],[20200701,1992.79],[20200702,2032.29],[20200703,2026.69],[20200704,2026.69],[20200705,2026.69],[20200706,2052.49],[20200707,2043.1],[20200708,2028.3],[20200709,2014.22],[20200710,2026.13],[20200711,2026.13],[20200712,2026.13],[20200713,2050.63],[20200714,2039.97],[20200715,2063.5],[20200716,2062.09],[20200717,2060.6],[20200718,2060.6],[20200719,2060.6],[20200720,2075.89],[20200721,2085.88],[20200722,2071.83],[20200723,2073.53],[20200724,2039.96],[20200725,2039.96],[20200726,2039.96],[20200727,2031.72],[20200728,2032.03],[20200729,2033.42],[20200730,1987],[20200731,1970.95],[20200801,1970.95],[20200802,1970.95],[20200803,1999.12],[20200804,2003.56],[20200805,2016.13],[20200806,2003.5],[20200807,2008.8],[20200808,2008.8],[20200809,2008.8],[20200810,2013.53],[20200811,2048.67],[20200812,2067.71],[20200813,2061.38],[20200814,2038.53],[20200815,2038.53],[20200816,2038.53],[20200817,2040.92],[20200818,2032.85],[20200819,2041.18],[20200820,2022.36],[20200821,2017.19],[20200822,2017.19],[20200823,2017.19],[20200824,2051.25],[20200825,2053.22],[20200826,2067.03],[20200827,2055.84],[20200828,2048.16],[20200829,2048.16],[20200830,2048.16],[20200831,2033.39],[20200901,2028.92],[20200902,2057.26],[20200903,2042.48],[20200904,2019.49],[20200905,2019.49],[20200906,2019.49],[20200907,2042.78],[20200908,2022.25],[20200909,2051.69],[20200910,2050.45],[20200911,2049.96],[20200912,2049.96],[20200913,2049.96],[20200914,2052.75],[20200915,2061.82],[20200916,2070.07],[20200917,2060.24],[20200918,2046.7],[20200919,2046.7],[20200920,2046.7],[20200921,1982.47],[20200922,1981.12],[20200923,1988.57],[20200924,1976.3],[20200925,1965.9],[20200926,1965.9],[20200927,1965.9],[20200928,2008.69],[20200929,2004.61],[20200930,2000.64],[20201001,2005.93],[20201002,2006.25],[20201003,2006.25],[20201004,2006.25],[20201005,2025.42],[20201006,2034.66],[20201007,2034.12],[20201008,2048.45],[20201009,2057.29],[20201010,2057.29],[20201011,2057.29],[20201012,2070.69],[20201013,2060.94],[20201014,2062.24],[20201015,2021.84],[20201016,2040.98],[20201017,2040.98],[20201018,2040.98],[20201019,2040.06],[20201020,2035.33],[20201021,2009.15],[20201022,2002.75],[20201023,2014.7],[20201024,2014.7],[20201025,2014.7],[20201026,1976.4],[20201027,1949.46],[20201028,1893.12],[20201029,1887.99],[20201030,1888.73],[20201031,1888.73],[20201101,1888.73],[20201102,1918.85],[20201103,1959.88],[20201104,1992.34],[20201105,2021.89],[20201106,2016.65],[20201107,2016.65],[20201108,2016.65],[20201109,2103.61],[20201110,2128.08],[20201111,2139.88],[20201112,2130.87],[20201113,2135.48],[20201114,2135.48],[20201115,2135.48],[20201116,2159.93],[20201117,2159.72],[20201118,2168.35],[20201119,2157.15],[20201120,2165.85],[20201121,2165.85],[20201122,2165.85],[20201123,2165.11],[20201124,2184.59],[20201125,2189.75],[20201126,2189.72],[20201127,2203.35],[20201128,2203.35],[20201129,2203.35],[20201130,2189.66],[20201201,2200.94],[20201202,2196.86],[20201203,2192.35],[20201204,2205.33],[20201205,2205.33],[20201206,2205.33],[20201207,2201.33],[20201208,2201.92],[20201209,2204.57],[20201210,2199.64],[20201211,2181.22],[20201212,2181.22],[20201213,2181.22],[20201214,2190.65],[20201215,2199.15],[20201216,2212.1],[20201217,2219.38],[20201218,2216.55],[20201219,2216.55],[20201220,2216.55],[20201221,2169.1],[20201222,2190.63],[20201223,2211.53],[20201224,2213.2],[20201225,2213.2],[20201226,2213.2],[20201227,2213.2],[20201228,2230.24],[20201229,2240.95],[20201230,2236.86],[20201231,2228.35],[20210101,2228.35],[20210102,2228.35],[20210103,2228.35],[20210104,2243.66],[20210105,2235.34],[20210106,2260.45],[20210107,2275.35],[20210108,2288.67],[20210109,2288.67],[20210110,2288.67],[20210111,2276.15],[20210112,2275.41],[20210113,2279.54],[20210114,2290.27],[20210115,2269.82],[20210116,2269.82],[20210117,2269.82],[20210118,2271.25],[20210119,2270.06],[20210120,2282.28],[20210121,2284.23],[20210122,2269.7],[20210123,2269.7],[20210124,2269.7],[20210125,2245.81],[20210126,2258.53],[20210127,2231.48],[20210128,2236.36],[20210129,2208.57],[20210130,2208.57],[20210131,2208.57],[20210201,2230.2],[20210202,2260.04],[20210203,2272.73],[20210204,2285.83],[20210205,2293.38],[20210206,2293.38],[20210207,2293.38],[20210208,2300.99],[20210209,2295.65],[20210210,2290.17],[20210211,2298.38],[20210212,2309.89],[20210213,2309.89],[20210214,2309.89],[20210215,2330.62],[20210216,2330.74],[20210217,2314.36],[20210218,2296.49],[20210219,2309.21],[20210220,2309.21],[20210221,2309.21],[20210222,2298.56],[20210223,2286.78],[20210224,2293.38],[20210225,2294.86],[20210226,2269.86],[20210227,2269.86],[20210228,2269.86],[20210301,2300.23],[20210302,2305.21],[20210303,2305.77],[20210304,2296.78],[20210305,2281.46],[20210306,2281.46],[20210307,2281.46],[20210308,2319.66],[20210309,2338.91],[20210310,2352.99],[20210311,2367.76],[20210312,2365.14],[20210313,2365.14],[20210314,2365.14],[20210315,2365.2],[20210316,2375.34],[20210317,2373],[20210318,2383.04],[20210319,2369.1],[20210320,2369.1],[20210321,2369.1],[20210322,2366.5],[20210323,2364.29],[20210324,2365.88],[20210325,2365.79],[20210326,2386.9],[20210327,2386.9],[20210328,2386.9],[20210329,2395.36],[20210330,2413.37],[20210331,2412.08],[20210401,2427.16],[20210402,2427.15],[20210403,2427.15],[20210404,2427.15],[20210405,2427.64],[20210406,2440.53],[20210407,2437.4],[20210408,2445.93],[20210409,2448.38],[20210410,2448.38],[20210411,2448.38],[20210412,2441.02],[20210413,2446.24],[20210414,2448.82],[20210415,2453.51],[20210416,2473.08],[20210417,2473.08],[20210418,2473.08],[20210419,2473.45],[20210420,2437.3],[20210421,2445.64],[20210422,2466.48],[20210423,2467.84],[20210424,2467.84],[20210425,2467.84],[20210426,2475.38],[20210427,2475.37],[20210428,2476.94],[20210429,2469.9],[20210430,2460.46],[20210501,2460.46],[20210502,2460.46],[20210503,2471.09],[20210504,2442.56],[20210505,2479.17],[20210506,2482.12],[20210507,2500.85],[20210508,2500.85],[20210509,2500.85],[20210510,2502.93],[20210511,2462.62],[20210512,2461.29],[20210513,2462.27],[20210514,2490.54],[20210515,2490.54],[20210516,2490.54],[20210517,2496.07],[20210518,2498.43],[20210519,2465.71],[20210520,2489.09],[20210521,2505],[20210522,2505],[20210523,2505],[20210524,2506.74],[20210525,2515.93],[20210526,2514.02],[20210527,2517.49],[20210528,2533.33],[20210529,2533.33],[20210530,2533.33],[20210531,2524.22],[20210601,2538.24],[20210602,2542.96],[20210603,2542.66],[20210604,2549.2],[20210605,2549.2],[20210606,2549.2],[20210607,2558.18],[20210608,2559.45],[20210609,2558.62],[20210610,2557.87],[20210611,2573.67],[20210612,2573.67],[20210613,2573.67],[20210614,2580.85],[20210615,2584.04],[20210616,2585.52],[20210617,2585.22],[20210618,2551.77],[20210619,2551.77],[20210620,2551.77],[20210621,2559.73],[20210622,2565.76],[20210623,2554.6],[20210624,2571.23],[20210625,2576.65],[20210626,2576.65],[20210627,2576.65],[20210628,2563.68],[20210629,2571.31],[20210630,2550.47],[20210701,2562.05],[20210702,2567.03],[20210703,2567.03],[20210704,2567.03],[20210705,2572.38],[20210706,2560.08],[20210707,2572.67],[20210708,2531.33],[20210709,2561.7],[20210710,2561.7],[20210711,2561.7],[20210712,2579.01],[20210713,2582.62],[20210714,2582.03],[20210715,2561.01],[20210716,2549.86],[20210717,2549.86],[20210718,2549.86],[20210719,2496.55],[20210720,2505.75],[20210721,2540.51],[20210722,2564.01],[20210723,2589.63],[20210724,2589.63],[20210725,2589.63],[20210726,2591.12],[20210727,2574.25],[20210728,2589.16],[20210729,2601.79],[20210730,2592.66],[20210731,2592.66],[20210801,2592.66],[20210802,2604.21],[20210803,2610.22],[20210804,2625.7],[20210805,2637.37],[20210806,2642.9],[20210807,2642.9],[20210808,2642.9],[20210809,2647.13],[20210810,2655.27],[20210811,2664.81],[20210812,2673.37],[20210813,2678.42],[20210814,2678.42],[20210815,2678.42],[20210816,2666.44],[20210817,2661.94],[20210818,2667.49],[20210819,2634.92],[20210820,2639.53],[20210821,2639.53],[20210822,2639.53],[20210823,2656.62],[20210824,2658.77],[20210825,2659.49],[20210826,2651.97],[20210827,2660.09],[20210828,2660.09],[20210829,2660.09],[20210830,2665.25],[20210831,2659.92],[20210901,2672.92],[20210902,2679.47],[20210903,2665.53],[20210904,2665.53],[20210905,2665.53],[20210906,2665.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.199,02€ |
| 2018 | 1.152,93€ |
| 2019 | 1.135,42€ |
| 2020 | 1.089,00€ |
| 2021 | 1.352,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,68% |
| 3 M | -0,21% |
| 6 M | 5,94% |
| lfd. Jahr | 13,16% |
| 1 Jahr | 24,23% |
| 3 Jahre | 17,34% |
| 5 Jahre | 35,73% |
| 10 Jahre | 105,82% |
| Entwicklung p.a. | 5,51% |
| Wertentwicklung seit Auflage | 91,01% |
Für den Fonds können Wertpapiere, Geldmarktinstrumente, Bankguthaben, Investmentanteile, Derivate, Sonstige Anlageinstrumente erworben werden. Dabei dürfen nur Wertpapiere von Ausstellern erworben werden, die ihren Sitz im Europäischen Wirtschaftsraum und der Schweiz haben. Der Fonds ist ein dividendenorientierter Fonds, der Erkenntnisse aus der Behavioral Finance nutzt. Er hat das Ziel eines möglichen hohen ordentlichen Ertrags, bei gleichzeitig niedriger Schwankungsbreite. Der Anlageschwerpunkt liegt im Dow Jones EuroStoxx-Universum.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutschland, Bundesrepublik | 6,90% |
| Industria de Diseo Textil S.A. | 4,90% |
| ASR Nederland N.V. | 4,70% |
| Assicurazioni Generali S.P.A. | 4,70% |
| Nokian Renkaat OYJ | 4,70% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 19.9018 | 17.967300 |
| 09.2017 - 09.2018 | -3.8442 | 1.161600 |
| 09.2018 - 09.2019 | -1.5184 | 0.013700 |
| 09.2019 - 09.2020 | -4.088 | -7.980500 |
| 09.2020 - 09.2021 | 24.23 | 33.170900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,08% | 17,17% | 14,04% | 12,59% |
| Sharpe Ratio | 1,75 | 0,35 | 0,48 | 0,54 |
| Tracking Error | 7,20% | 5,52% | 5,33% | 6,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,69 | 0,87 | 0,85 | 0,78 |
| Treynor Ratio | 33,31 | 6,89 | 7,95 | 8,79 |
Die 10 größten Wertpapierbestände (23. 09. 2021)
| Deutschland, Bundesrepublik | 6,90% |
| Industria de Diseo Textil S.A. | 4,90% |
| ASR Nederland N.V. | 4,70% |
| Assicurazioni Generali S.P.A. | 4,70% |
| Nokian Renkaat OYJ | 4,70% |
| Fluidra S.A. | 4,60% |
| TOTALENERGIES SE | 4,40% |
| AKZO NOBEL N.V. | 4,30% |
Länderverteilung (23. 09. 2021)
| Euroland | 100,00% |
Branchenverteilung (23. 09. 2021)
| Divers | 77,50% |
| Kasse | 22,50% |
Assetverteilung (23. 09. 2021)
| Aktien | 57,40% |
| Geldmarkt/Kasse | 22,50% |
| Renten | 20,10% |
Währungsverteilung (23. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 644KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 678KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 540KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,77% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Markus Zeiß |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 121,59 Mio. EUR |