Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RA06
ISIN: DE000A0RA061
Aktienfonds All Cap, Euroland
Aktueller Preis (25. 05. 2023)
28,46 €
-0,94 € / -3,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LBBW Zyklus Strategie R"},"ts":[[20180525,83.19],[20180528,82.79],[20180529,81.2],[20180530,81.62],[20180601,82.22],[20180604,82.83],[20180605,82.47],[20180606,82.6],[20180607,82.62],[20180608,82.26],[20180611,82.85],[20180612,82.9],[20180613,82.68],[20180614,83.49],[20180615,83],[20180618,82.52],[20180619,81.81],[20180620,81.9],[20180621,81.2],[20180622,81.62],[20180625,80.39],[20180626,80.33],[20180627,80.73],[20180628,80.2],[20180629,80.73],[20180702,80.35],[20180703,80.78],[20180704,80.92],[20180705,81.45],[20180706,81.69],[20180709,82.05],[20180710,82.09],[20180711,81.35],[20180712,81.62],[20180713,81.5],[20180716,81.45],[20180717,81.58],[20180718,82.11],[20180719,81.69],[20180720,81.71],[20180723,81.79],[20180724,82.16],[20180725,81.84],[20180726,82.03],[20180727,82.32],[20180730,82.43],[20180731,82.56],[20180801,82.26],[20180802,81.96],[20180803,82.52],[20180806,82.54],[20180807,82.77],[20180808,82.39],[20180809,82.6],[20180810,81.79],[20180813,81.37],[20180814,81.24],[20180815,80.43],[20180816,80.71],[20180817,80.67],[20180820,81.07],[20180821,81.45],[20180822,81.73],[20180823,81.64],[20180824,81.94],[20180827,82.51],[20180828,82.41],[20180829,82.05],[20180830,81.5],[20180831,80.77],[20180903,80.5],[20180904,80.27],[20180905,79.44],[20180906,79.1],[20180907,78.99],[20180910,79.33],[20180911,79.31],[20180912,79.61],[20180913,79.63],[20180914,80.16],[20180917,80.31],[20180918,80.58],[20180919,80.69],[20180920,81.3],[20180921,81.39],[20180924,81.14],[20180925,81.31],[20180926,81.2],[20180927,81.11],[20180928,80.56],[20181001,80.75],[20181002,80.44],[20181004,80.5],[20181005,80.09],[20181008,79.4],[20181009,79.57],[20181010,78.31],[20181011,77.27],[20181012,77.31],[20181015,76.57],[20181016,77.78],[20181017,77.48],[20181018,77],[20181019,76.91],[20181022,76.78],[20181023,75.79],[20181024,75.59],[20181025,76.19],[20181026,75.62],[20181029,76.55],[20181030,76.59],[20181031,77.29],[20181102,78.23],[20181105,78.02],[20181106,77.74],[20181107,78.46],[20181108,78.04],[20181109,77.5],[20181112,76.8],[20181113,77.12],[20181114,76.91],[20181115,76.68],[20181116,76.68],[20181119,76.12],[20181120,75.11],[20181121,75.91],[20181122,75.51],[20181123,75.66],[20181126,76.46],[20181127,76.3],[20181128,76.42],[20181129,76.78],[20181130,76.64],[20181203,77.84],[20181204,76.4],[20181205,75.79],[20181206,73.87],[20181207,74.04],[20181210,72.92],[20181211,73.52],[20181212,74.28],[20181213,74.45],[20181214,74.02],[20181217,73.41],[20181218,73.37],[20181219,73.74],[20181220,72.51],[20181221,72.66],[20181227,71.7],[20181228,72.51],[20190102,72.68],[20190103,71.35],[20190104,73.31],[20190107,73.6],[20190108,74.45],[20190109,75.11],[20190110,74.78],[20190111,74.82],[20190114,74.45],[20190115,74.68],[20190116,74.98],[20190117,74.94],[20190118,76.19],[20190121,76.17],[20190122,75.86],[20190123,75.88],[20190124,76.46],[20190125,77.13],[20190128,76.23],[20190129,76.39],[20190130,76.41],[20190131,76.13],[20190201,76.5],[20190204,76.68],[20190205,77.58],[20190206,78.23],[20190207,76.54],[20190208,75.56],[20190211,76.03],[20190212,76.48],[20190213,77.29],[20190214,76.97],[20190215,77.8],[20190218,78.17],[20190219,77.62],[20190220,78.34],[20190221,78.01],[20190222,78.09],[20190225,78.52],[20190226,78.72],[20190227,78.68],[20190228,78.87],[20190301,80.05],[20190304,80.34],[20190305,80.17],[20190306,79.87],[20190307,78.83],[20190308,78.23],[20190311,78.81],[20190312,78.79],[20190313,79.13],[20190314,79.83],[20190315,80.52],[20190318,80.58],[20190319,81.13],[20190320,80.03],[20190321,79.89],[20190322,78.6],[20190325,78.17],[20190326,78.34],[20190327,78.62],[20190328,78.29],[20190329,78.95],[20190401,80.13],[20190402,80.54],[20190403,81.71],[20190404,81.75],[20190405,81.99],[20190408,81.85],[20190409,81.38],[20190410,81.67],[20190411,82.18],[20190412,82.79],[20190415,83.08],[20190416,83.57],[20190417,83.91],[20190418,84.28],[20190423,83.75],[20190424,82.87],[20190425,82.73],[20190426,82.91],[20190429,83.08],[20190430,83.12],[20190502,82.89],[20190503,82.81],[20190506,81.63],[20190507,80.81],[20190508,80.54],[20190509,79.05],[20190510,79.3],[20190513,78.07],[20190514,78.85],[20190515,78.79],[20190516,79.68],[20190517,79.25],[20190520,78.62],[20190521,79.23],[20190522,78.97],[20190523,77.48],[20190524,77.91],[20190527,78.42],[20190528,78.42],[20190529,77.33],[20190531,76.93],[20190603,77.17],[20190604,78.25],[20190605,78.17],[20190606,77.93],[20190607,78.54],[20190611,79.48],[20190612,79.09],[20190613,79.32],[20190614,78.95],[20190617,78.48],[20190618,79.56],[20190619,79.83],[20190621,79.89],[20190624,79.44],[20190625,79.42],[20190626,79.4],[20190627,79.52],[20190628,79.87],[20190701,80.3],[20190702,80.44],[20190703,80.97],[20190704,81.4],[20190705,81.05],[20190708,80.83],[20190709,80.58],[20190710,80.54],[20190711,80.42],[20190712,80.62],[20190715,80.73],[20190716,81.05],[20190717,80.56],[20190718,79.87],[20190719,79.95],[20190722,79.95],[20190723,80.4],[20190724,80.66],[20190725,80.34],[20190726,80.09],[20190729,80.13],[20190730,79.3],[20190731,79.62],[20190801,79.68],[20190802,78.58],[20190805,77.42],[20190806,77.17],[20190807,77.25],[20190808,78.01],[20190809,77.23],[20190812,76.8],[20190813,77.15],[20190814,76.13],[20190815,75.56],[20190816,76.5],[20190819,77.21],[20190820,76.39],[20190821,77.03],[20190822,76.95],[20190823,76.31],[20190826,76.44],[20190827,76.72],[20190828,76.74],[20190829,77.35],[20190830,77.7],[20190902,77.72],[20190903,77.4],[20190904,77.85],[20190905,78.7],[20190906,79.05],[20190909,79.56],[20190910,80.11],[20190911,80.26],[20190912,80.52],[20190913,80.83],[20190916,80.52],[20190917,80.24],[20190918,80.05],[20190919,80.44],[20190920,80.73],[20190923,80.15],[20190924,80.03],[20190925,79.83],[20190926,79.95],[20190927,80.42],[20190930,80.64],[20191001,80.07],[20191002,78.7],[20191004,79.07],[20191007,79.52],[20191008,78.93],[20191009,79.19],[20191010,79.75],[20191011,80.81],[20191014,80.42],[20191015,81.09],[20191016,81.22],[20191017,81.16],[20191018,81.03],[20191021,81.36],[20191022,81.36],[20191023,81.6],[20191024,81.77],[20191025,80.97],[20191028,80.97],[20191029,80.89],[20191030,80.66],[20191031,80.32],[20191104,81.03],[20191105,81.16],[20191106,81.18],[20191107,81.36],[20191108,81.2],[20191111,81.13],[20191112,81.09],[20191113,80.75],[20191114,80.66],[20191115,81.03],[20191118,81.93],[20191119,81.85],[20191120,81.65],[20191121,81.44],[20191122,81.65],[20191125,81.71],[20191126,81.69],[20191127,81.85],[20191128,81.67],[20191129,81.6],[20191202,80.79],[20191203,80.4],[20191204,81.03],[20191205,80.87],[20191206,81.38],[20191209,81.24],[20191210,81.16],[20191211,81.42],[20191212,81.58],[20191213,81.87],[20191216,82.28],[20191217,82.23],[20191218,82.23],[20191219,82.19],[20191220,82.57],[20191223,82.53],[20191227,82.59],[20191230,82.28],[20200102,82.57],[20200103,82.39],[20200107,82.03],[20200108,81.88],[20200109,81.88],[20200110,81.85],[20200113,81.74],[20200114,81.52],[20200115,81.18],[20200116,81.49],[20200117,81.99],[20200120,82.01],[20200121,81.65],[20200122,81.43],[20200123,80.98],[20200124,81.27],[20200127,80.02],[20200128,80.67],[20200129,80.67],[20200130,80.31],[20200131,79.63],[20200203,79.61],[20200204,80.69],[20200205,81.7],[20200206,81.83],[20200207,81.4],[20200210,81.43],[20200211,81.94],[20200212,82.26],[20200213,81.85],[20200214,81.99],[20200217,82.12],[20200218,81.47],[20200219,82.05],[20200220,81.72],[20200221,81.2],[20200224,78.74],[20200225,77.24],[20200226,77.57],[20200227,75.51],[20200228,73.29],[20200302,73.02],[20200303,73.67],[20200304,74.19],[20200305,72.8],[20200306,70.71],[20200309,65.74],[20200310,64.84],[20200311,64.55],[20200312,57.2],[20200313,57.58],[20200316,54.17],[20200317,55.25],[20200318,53.46],[20200319,55],[20200320,56.37],[20200323,54.31],[20200324,58.88],[20200325,60.49],[20200326,61.57],[20200327,59.33],[20200330,60.22],[20200331,62.04],[20200401,59.62],[20200402,60.45],[20200403,59.75],[20200406,61.97],[20200407,63.52],[20200408,63.52],[20200409,64.89],[20200414,65.31],[20200415,62.89],[20200416,62.96],[20200417,64.35],[20200420,64.39],[20200421,62.11],[20200422,63.59],[20200423,64.44],[20200424,64.15],[20200427,65.85],[20200428,67.08],[20200429,69.01],[20200430,67.91],[20200504,65.56],[20200505,66.93],[20200506,66.59],[20200507,67.37],[20200508,68.54],[20200511,68],[20200512,68.05],[20200513,66.59],[20200514,65.27],[20200515,65.98],[20200518,69.17],[20200519,68.2],[20200520,69.08],[20200522,68.49],[20200525,69.79],[20200526,70.56],[20200527,71.57],[20200528,72.37],[20200529,71.3],[20200602,73.96],[20200603,76.47],[20200604,76.38],[20200605,78.27],[20200608,78.42],[20200609,76.88],[20200610,76.47],[20200612,73.22],[20200615,73.34],[20200616,75.69],[20200617,75.89],[20200618,75.91],[20200619,76.12],[20200622,75.71],[20200623,76.63],[20200624,74.55],[20200625,75.2],[20200626,75.17],[20200629,75.69],[20200630,75.6],[20200701,75.44],[20200702,77.19],[20200703,76.63],[20200706,77.55],[20200707,77.3],[20200708,76.77],[20200709,76.27],[20200710,76.7],[20200713,77.37],[20200714,77.17],[20200715,77.93],[20200716,77.91],[20200717,77.82],[20200720,78.04],[20200721,78.09],[20200722,77.64],[20200723,78.04],[20200724,77.21],[20200727,77.17],[20200728,77.21],[20200729,77.24],[20200730,75.64],[20200731,75.13],[20200803,76.34],[20200804,76.85],[20200805,77.44],[20200806,77.1],[20200807,77.19],[20200810,77.48],[20200811,78.72],[20200812,78.96],[20200813,78.47],[20200814,77.95],[20200817,78.02],[20200818,77.62],[20200819,77.86],[20200820,77.37],[20200821,77.35],[20200824,78.56],[20200825,78.15],[20200826,78.49],[20200827,78.36],[20200828,78.18],[20200831,77.64],[20200901,77.5],[20200902,77.95],[20200903,77.64],[20200904,77.26],[20200907,78.04],[20200908,77.48],[20200909,78.38],[20200910,78.36],[20200911,78.38],[20200914,78.15],[20200915,78.65],[20200916,78.92],[20200917,78.78],[20200918,78.04],[20200921,76.7],[20200922,76.9],[20200923,76.88],[20200924,76.45],[20200925,76.12],[20200928,77.19],[20200929,76.63],[20200930,76.68],[20201001,76.47],[20201002,76.54],[20201005,77.26],[20201006,77.59],[20201007,77.39],[20201008,77.77],[20201009,77.91],[20201012,78.13],[20201013,78.27],[20201014,78.22],[20201015,77.5],[20201016,77.93],[20201019,77.93],[20201020,77.95],[20201021,77.26],[20201022,77.03],[20201023,77.57],[20201026,76.9],[20201027,76.2],[20201028,74.73],[20201029,74.52],[20201030,74.79],[20201102,75.69],[20201103,76.81],[20201104,77.44],[20201105,78.04],[20201106,77.95],[20201109,81],[20201110,81.72],[20201111,82.03],[20201112,81.83],[20201113,82.01],[20201116,82.84],[20201117,82.66],[20201118,82.79],[20201119,82.35],[20201120,82.82],[20201123,82.62],[20201124,83.18],[20201125,83.44],[20201126,83.35],[20201127,84.12],[20201130,83.13],[20201201,83.47],[20201202,83.56],[20201203,83.35],[20201204,83.76],[20201207,83.67],[20201208,83.69],[20201209,83.76],[20201210,83.92],[20201211,83.38],[20201214,83.47],[20201215,83.74],[20201216,84],[20201217,84.2],[20201218,84.2],[20201221,82.47],[20201222,83.31],[20201223,83.81],[20201228,84.55],[20201229,84.57],[20201230,84.4],[20210104,84.82],[20210105,84.42],[20210107,86.13],[20210108,86.55],[20210111,86.08],[20210112,85.98],[20210113,85.95],[20210114,86.23],[20210115,85.93],[20210118,85.98],[20210119,86.2],[20210120,86.69],[20210121,86.69],[20210122,86.45],[20210125,85.51],[20210126,86.15],[20210127,85.71],[20210128,85.93],[20210129,84.84],[20210201,85.26],[20210202,85.81],[20210203,86.45],[20210204,87.14],[20210205,87.04],[20210208,87.41],[20210209,86.82],[20210210,86.52],[20210211,86.94],[20210212,87.26],[20210215,87.78],[20210216,87.68],[20210217,87.21],[20210218,86.6],[20210219,87.04],[20210222,86.72],[20210223,86.5],[20210224,87.21],[20210225,87.16],[20210226,85.98],[20210301,87.19],[20210302,87.53],[20210303,87.58],[20210304,87.48],[20210305,87.04],[20210308,88.74],[20210309,89.11],[20210310,89.8],[20210311,90.2],[20210312,90.25],[20210315,90.1],[20210316,90.1],[20210317,89.75],[20210318,90.45],[20210319,90.15],[20210322,90.08],[20210323,90.15],[20210324,90.22],[20210325,90.4],[20210326,90.99],[20210329,91.53],[20210330,91.85],[20210331,91.48],[20210401,91.93],[20210406,92.07],[20210407,92.27],[20210408,92.47],[20210409,92.37],[20210412,92.22],[20210413,92.17],[20210414,91.95],[20210415,91.9],[20210416,92.59],[20210419,92.84],[20210420,91.61],[20210421,91.95],[20210422,92.32],[20210423,92.1],[20210426,92.37],[20210427,92.22],[20210428,92.32],[20210429,92],[20210430,92.03],[20210503,92.79],[20210504,92.05],[20210505,93.88],[20210506,94.22],[20210507,94.57],[20210510,95.18],[20210511,93.73],[20210512,94.54],[20210514,95.26],[20210517,95.55],[20210518,95.63],[20210519,94.44],[20210520,94.74],[20210521,95.38],[20210525,95.31],[20210526,95.26],[20210527,95.65],[20210528,96.12],[20210531,95.55],[20210601,96.64],[20210602,96.74],[20210604,96.96],[20210607,97.43],[20210608,97.31],[20210609,97.4],[20210610,97.11],[20210611,97.63],[20210614,97.9],[20210615,97.73],[20210616,97.95],[20210617,97.53],[20210618,96.37],[20210621,96.94],[20210622,96.54],[20210623,95.7],[20210624,96.22],[20210625,95.9],[20210628,95.36],[20210629,95.36],[20210630,94.62],[20210701,95.11],[20210702,95.28],[20210705,95.5],[20210706,94.62],[20210707,94.67],[20210708,93.83],[20210709,94.84],[20210712,95.26],[20210713,94.84],[20210714,94.76],[20210715,94.12],[20210716,93.83],[20210719,92.47],[20210720,93.09],[20210721,94.2],[20210722,94.34],[20210723,95.01],[20210726,94.96],[20210727,94.39],[20210728,94.64],[20210729,94.76],[20210730,94.27],[20210802,94.81],[20210803,94.42],[20210804,94.42],[20210805,94.62],[20210806,94.86],[20210809,94.81],[20210810,94.96],[20210811,95.36],[20210812,95.58],[20210813,95.83],[20210816,95.68],[20210817,95.38],[20210818,95.48],[20210819,94.49],[20210820,94.52],[20210823,94.86],[20210824,94.94],[20210825,95.18],[20210826,95.04],[20210827,95.28],[20210830,95.28],[20210831,94.99],[20210901,95.38],[20210902,95.6],[20210903,95.01],[20210906,95.36],[20210907,95.18],[20210908,94.59],[20210909,94.2],[20210910,93.51],[20210913,94.22],[20210914,94.2],[20210915,93.73],[20210916,94.34],[20210917,94.02],[20210920,93.09],[20210921,93.73],[20210922,94.84],[20210923,95.5],[20210924,95.06],[20210927,95.7],[20210928,94.3],[20210929,94.74],[20210930,94.32],[20211001,93.93],[20211004,93.65],[20211005,94.34],[20211006,93.31],[20211007,94.32],[20211008,94.17],[20211011,93.78],[20211012,93.68],[20211013,93.9],[20211014,94.64],[20211015,95.28],[20211018,94.81],[20211019,95.11],[20211020,95.55],[20211021,95.38],[20211022,95.53],[20211025,95.78],[20211026,96.07],[20211027,95.8],[20211028,95.95],[20211029,95.26],[20211102,96.05],[20211103,96.79],[20211104,96.86],[20211105,97.65],[20211108,97.6],[20211109,97.21],[20211110,97.36],[20211111,97.7],[20211112,97.38],[20211115,97.45],[20211116,97.33],[20211117,97.4],[20211118,97.03],[20211119,96.12],[20211122,96.74],[20211123,96.22],[20211124,96.32],[20211125,96.39],[20211126,93.63],[20211129,93.97],[20211130,93.38],[20211201,94.89],[20211202,94.15],[20211203,93.83],[20211206,94.86],[20211207,96.32],[20211208,95.58],[20211209,95.23],[20211210,95.06],[20211213,94.81],[20211214,94.59],[20211215,94.79],[20211216,95.53],[20211217,95.15],[20211220,94.3],[20211221,95.47],[20211222,95.86],[20211223,96.51],[20211227,96.87],[20211228,97.52],[20211229,97.33],[20211230,97.55],[20220103,97.82],[20220104,98.28],[20220105,98.96],[20220107,97.87],[20220110,97],[20220111,97.68],[20220112,98.04],[20220113,97.9],[20220114,97.14],[20220117,97.38],[20220118,96.65],[20220119,96.7],[20220120,97.06],[20220121,95.45],[20220124,92.75],[20220125,93.05],[20220126,94.19],[20220127,94.19],[20220128,93.89],[20220131,94.77],[20220201,95.75],[20220202,96.21],[20220203,95.04],[20220204,93.81],[20220207,94.66],[20220208,95.09],[20220209,96.1],[20220210,96.24],[20220211,95.69],[20220214,93.7],[20220215,95.23],[20220216,95.01],[20220217,93.84],[20220218,93.92],[20220221,92.61],[20220222,91.58],[20220223,91.06],[20220224,86.67],[20220225,89.34],[20220228,87.76],[20220301,83.89],[20220302,84.62],[20220303,82.82],[20220304,79.34],[20220307,78.16],[20220308,78.74],[20220309,82.69],[20220310,82.03],[20220311,83.32],[20220314,85.77],[20220315,85.06],[20220316,87.46],[20220317,87.35],[20220318,87.08],[20220321,87.24],[20220322,87.84],[20220323,86.78],[20220324,86.12],[20220325,85.93],[20220328,86.51],[20220329,88.9],[20220330,87.87],[20220331,86.75],[20220401,87.02],[20220404,87.27],[20220405,86.45],[20220406,85.31],[20220407,84.92],[20220408,86.31],[20220411,86.15],[20220412,86.07],[20220413,86.1],[20220414,86.53],[20220419,86.86],[20220420,88.3],[20220421,89.23],[20220422,87.84],[20220425,86.56],[20220426,85.91],[20220427,86.26],[20220428,87.16],[20220429,87.38],[20220502,86.21],[20220503,87.08],[20220504,86.64],[20220505,85.61],[20220506,84.57],[20220509,82.88],[20220510,83.51],[20220511,85.2],[20220512,84.54],[20220513,85.88],[20220516,85.85],[20220517,86.91],[20220518,86.31],[20220519,85.52],[20220520,85.74],[20220523,87.6],[20220524,86.86],[20220525,88.14],[20220527,88.82],[20220530,89.2],[20220531,88.88],[20220601,88.33],[20220602,88.69],[20220603,88.66],[20220607,89.34],[20220608,88.71],[20220609,87.79],[20220610,84.92],[20220613,83.26],[20220614,82.42],[20220615,83.64],[20220617,81.33],[20220620,81.87],[20220621,81.65],[20220622,79.94],[20220623,78.93],[20220624,80.94],[20220627,80.89],[20220628,81.6],[20220629,80.43],[20220630,79.31],[20220701,79.55],[20220704,79.69],[20220705,77.4],[20220706,77.73],[20220707,79.2],[20220708,79.96],[20220711,79.01],[20220712,78.98],[20220713,78.46],[20220714,76.91],[20220715,78.05],[20220718,78.93],[20220719,80.07],[20220720,79.77],[20220721,79.47],[20220722,79.72],[20220725,79.91],[20220726,79.5],[20220727,79.99],[20220728,79.88],[20220729,81],[20220801,80.51],[20220802,80.26],[20220803,80.53],[20220804,80.75],[20220805,80.64],[20220808,81.33],[20220809,81.41],[20220810,81.87],[20220811,82.14],[20220812,82.25],[20220815,82.03],[20220816,82.44],[20220817,81.46],[20220818,81.52],[20220819,80.89],[20220822,79.96],[20220823,80.04],[20220824,79.85],[20220825,79.99],[20220826,79.23],[20220829,79.31],[20220830,78.93],[20220831,78.54],[20220901,77.84],[20220902,79.23],[20220905,78.44],[20220906,78.52],[20220907,78.68],[20220908,78.79],[20220909,79.53],[20220912,80.64],[20220913,79.58],[20220914,78.79],[20220915,78.35],[20220916,77.75],[20220919,77.92],[20220920,76.91],[20220921,77.21],[20220922,76.42],[20220923,74.95],[20220926,74.76],[20220927,74.48],[20220928,74.67],[20220929,73.39],[20220930,74.35],[20221004,77.15],[20221005,75.95],[20221006,75.16],[20221007,74.18],[20221010,74.7],[20221011,74.13],[20221012,73.58],[20221013,74.54],[20221014,75],[20221017,76.2],[20221018,76.77],[20221019,76.2],[20221020,76.5],[20221021,76.09],[20221024,76.99],[20221025,77.86],[20221026,78.16],[20221027,78.82],[20221028,78.79],[20221031,79.12],[20221102,79.44],[20221103,78.9],[20221104,80.43],[20221107,80.81],[20221108,81.38],[20221109,81.22],[20221110,82.55],[20221111,83.34],[20221114,83.94],[20221115,83.92],[20221116,83.18],[20221117,82.8],[20221118,83.56],[20221121,83.26],[20221122,83.78],[20221123,83.56],[20221124,83.89],[20221125,84.08],[20221128,83.23],[20221129,83.37],[20221130,83.51],[20221201,83.83],[20221202,84],[20221205,83.97],[20221206,83.78],[20221207,83.48],[20221208,83.18],[20221209,83.83],[20221212,83.37],[20221213,83.94],[20221214,83.94],[20221215,82.77],[20221216,82.14],[20221219,82.39],[20221220,82.17],[20221221,83.12],[20221222,82.82],[20221223,83.06],[20221227,83.03],[20221228,82.63],[20221229,83.21],[20221230,82.36],[20230102,83.46],[20230103,84.16],[20230104,85.57],[20230105,85.36],[20230109,86.31],[20230110,86.12],[20230111,86.49],[20230112,87.13],[20230113,87.1],[20230116,87.44],[20230117,87.38],[20230118,87.65],[20230119,86.64],[20230120,86.8],[20230123,87.2],[20230124,87.04],[20230125,86.8],[20230126,86.98],[20230127,86.98],[20230130,86.77],[20230131,86.55],[20230201,86.83],[20230202,87.78],[20230203,87.62],[20230206,87.13],[20230207,87.16],[20230208,87.1],[20230209,87.2],[20230210,86.8],[20230213,87.1],[20230214,87.16],[20230215,87.26],[20230216,87.5],[20230217,87.41],[20230220,87.72],[20230221,87.32],[20230222,87.26],[20230223,87.29],[20230224,87.13],[20230227,87.62],[20230228,87.2],[20230301,86.8],[20230302,87.01],[20230303,87.47],[20230306,87.32],[20230307,86.89],[20230308,87.07],[20230309,86.74],[20230310,86.55],[20230313,85.27],[20230314,85.82],[20230315,83.55],[20230316,84.16],[20230317,83.15],[20230320,83.92],[20230321,85.05],[20230322,84.72],[20230323,84.38],[20230324,83.12],[20230327,83.8],[20230328,84.29],[20230329,84.99],[20230330,85.76],[20230331,86.25],[20230403,86.4],[20230404,86.43],[20230405,86.28],[20230406,86.98],[20230411,87.5],[20230412,87.62],[20230413,87.68],[20230414,87.81],[20230417,87.72],[20230418,88.05],[20230419,88.27],[20230420,87.72],[20230421,87.75],[20230424,87.78],[20230425,87.23],[20230426,87.35],[20230427,87.44],[20230428,88.39],[20230502,86.92],[20230503,87.16],[20230504,86.71],[20230505,88.33],[20230508,88.66],[20230509,88.57],[20230510,88.24],[20230511,88.14],[20230512,88.91],[20230515,89.09],[20230516,88.51],[20230517,88.17],[20230519,88.85],[20230522,89.15],[20230523,89.22],[20230524,87.96],[20230525,87.13]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20180529,2192.22],[20180530,2199.77],[20180531,2192.46],[20180601,2212.07],[20180602,2212.07],[20180603,2212.07],[20180604,2221.88],[20180605,2220.49],[20180606,2222.05],[20180607,2220.27],[20180608,2211.08],[20180609,2211.08],[20180610,2211.08],[20180611,2226.94],[20180612,2228.05],[20180613,2232.41],[20180614,2250.01],[20180615,2241.61],[20180616,2241.61],[20180617,2241.61],[20180618,2222.87],[20180619,2206.31],[20180620,2206.64],[20180621,2187.39],[20180622,2200.28],[20180623,2200.28],[20180624,2200.28],[20180625,2166.95],[20180626,2163.06],[20180627,2171.91],[20180628,2155.71],[20180629,2167.97],[20180630,2167.97],[20180701,2167.97],[20180702,2153.81],[20180703,2167.57],[20180704,2167.1],[20180705,2182.38],[20180706,2188.19],[20180707,2188.19],[20180708,2188.19],[20180709,2198.65],[20180710,2207.84],[20180711,2185.71],[20180712,2196.51],[20180713,2201.57],[20180714,2201.57],[20180715,2201.57],[20180716,2200.74],[20180717,2207.23],[20180718,2219.62],[20180719,2212.3],[20180720,2203.82],[20180721,2203.82],[20180722,2203.82],[20180723,2197.61],[20180724,2213.16],[20180725,2208.18],[20180726,2222.15],[20180727,2233.77],[20180728,2233.77],[20180729,2233.77],[20180730,2228.53],[20180731,2229.38],[20180801,2223.99],[20180802,2207.5],[20180803,2215.8],[20180804,2215.8],[20180805,2215.8],[20180806,2216.35],[20180807,2225.08],[20180808,2221.69],[20180809,2223.18],[20180810,2195.87],[20180811,2195.87],[20180812,2195.87],[20180813,2187.78],[20180814,2185.89],[20180815,2176.55],[20180816,2168.72],[20180817,2165.3],[20180818,2165.3],[20180819,2165.3],[20180820,2178.19],[20180821,2188.79],[20180822,2191.13],[20180823,2190.85],[20180824,2195.5],[20180825,2195.49],[20180826,2195.49],[20180827,2208.84],[20180828,2211.67],[20180829,2214.22],[20180830,2205.04],[20180831,2186.67],[20180901,2186.67],[20180902,2186.67],[20180903,2185.05],[20180904,2170.28],[20180905,2146.69],[20180906,2133.09],[20180907,2129.82],[20180908,2129.82],[20180909,2129.82],[20180910,2141.26],[20180911,2141.59],[20180912,2150.6],[20180913,2150.51],[20180914,2157.63],[20180915,2157.63],[20180916,2157.63],[20180917,2159.49],[20180918,2166.31],[20180919,2171.81],[20180920,2184.49],[20180921,2195.15],[20180922,2195.15],[20180923,2195.15],[20180924,2185.66],[20180925,2189.09],[20180926,2191.89],[20180927,2195.53],[20180928,2174.78],[20180929,2174.78],[20180930,2174.78],[20181001,2179.76],[20181002,2167.61],[20181003,2173.54],[20181004,2157.26],[20181005,2136.48],[20181006,2136.48],[20181007,2136.48],[20181008,2111.03],[20181009,2112.42],[20181010,2077.43],[20181011,2040.37],[20181012,2034.77],[20181013,2034.77],[20181014,2034.77],[20181015,2034.68],[20181016,2066.29],[20181017,2062.34],[20181018,2050.07],[20181019,2037.97],[20181020,2037.97],[20181021,2037.97],[20181022,2029.44],[20181023,1994.35],[20181024,1983.39],[20181025,1999.31],[20181026,1983.69],[20181027,1983.69],[20181028,1983.69],[20181029,2000.01],[20181030,1998.63],[20181031,2026.74],[20181101,2029.13],[20181102,2047.43],[20181103,2047.43],[20181104,2047.43],[20181105,2041.17],[20181106,2035.29],[20181107,2056.95],[20181108,2055.95],[20181109,2049.19],[20181110,2049.19],[20181111,2049.19],[20181112,2031.09],[20181113,2041.34],[20181114,2036.38],[20181115,2023.03],[20181116,2018.78],[20181117,2018.78],[20181118,2018.78],[20181119,2004.11],[20181120,1974.04],[20181121,1989.9],[20181122,1978.51],[20181123,1983.61],[20181124,1983.61],[20181125,1983.61],[20181126,2005.81],[20181127,2004.51],[20181128,2004.31],[20181129,2010.19],[20181130,2006.14],[20181201,2006.14],[20181202,2006.14],[20181203,2028.28],[20181204,2011.04],[20181205,1990.79],[20181206,1934.82],[20181207,1937.52],[20181208,1937.52],[20181209,1937.52],[20181210,1908.44],[20181211,1926.12],[20181212,1956.48],[20181213,1957.15],[20181214,1944.65],[20181215,1944.65],[20181216,1944.65],[20181217,1924.32],[20181218,1912.75],[20181219,1918.31],[20181220,1888.65],[20181221,1881.76],[20181222,1881.76],[20181223,1881.76],[20181224,1875.83],[20181225,1875.83],[20181226,1875.97],[20181227,1850.96],[20181228,1875.44],[20181229,1875.44],[20181230,1875.44],[20181231,1884.35],[20190101,1884.35],[20190102,1883.63],[20190103,1866.7],[20190104,1908.77],[20190105,1908.77],[20190106,1908.77],[20190107,1914.52],[20190108,1930.45],[20190109,1945.74],[20190110,1946.46],[20190111,1945.29],[20190112,1945.29],[20190113,1945.29],[20190114,1934.05],[20190115,1939.86],[20190116,1950.84],[20190117,1949.57],[20190118,1980.47],[20190119,1980.47],[20190120,1980.47],[20190121,1980.46],[20190122,1974.02],[20190123,1975.2],[20190124,1983.75],[20190125,2001.82],[20190126,2001.82],[20190127,2001.82],[20190128,1988.03],[20190129,1994.05],[20190130,1999.34],[20190131,1996.89],[20190201,2000.53],[20190202,2000.53],[20190203,2000.53],[20190204,2000.06],[20190205,2028.19],[20190206,2033.88],[20190207,2001.05],[20190208,1981.18],[20190209,1981.18],[20190210,1981.18],[20190211,1995.63],[20190212,2011.01],[20190213,2019.33],[20190214,2016.95],[20190215,2040.92],[20190216,2040.92],[20190217,2040.92],[20190218,2050.46],[20190219,2047.1],[20190220,2057.89],[20190221,2056.78],[20190222,2060.53],[20190223,2060.53],[20190224,2060.53],[20190225,2066.51],[20190226,2069.15],[20190227,2063.06],[20190228,2070.7],[20190301,2085.34],[20190302,2085.34],[20190303,2085.34],[20190304,2090.77],[20190305,2090],[20190306,2086.06],[20190307,2074.74],[20190308,2059.82],[20190309,2061.38],[20190310,2061.38],[20190311,2071.24],[20190312,2073.41],[20190313,2082.36],[20190314,2096.01],[20190315,2114.67],[20190316,2114.67],[20190317,2114.67],[20190318,2119.4],[20190319,2131.76],[20190320,2114.51],[20190321,2110.48],[20190322,2080.74],[20190323,2080.74],[20190324,2080.74],[20190325,2070.18],[20190326,2081.63],[20190327,2084.97],[20190328,2081.71],[20190329,2097.49],[20190330,2097.49],[20190331,2097.49],[20190401,2121.62],[20190402,2130.92],[20190403,2153.81],[20190404,2155.52],[20190405,2159.24],[20190406,2159.24],[20190407,2159.24],[20190408,2153.74],[20190409,2143.1],[20190410,2145.94],[20190411,2154.37],[20190412,2164.34],[20190413,2164.34],[20190414,2164.34],[20190415,2169.42],[20190416,2176.7],[20190417,2182.98],[20190418,2189.66],[20190419,2189.65],[20190420,2189.65],[20190421,2189.65],[20190422,2189.61],[20190423,2190.83],[20190424,2187.65],[20190425,2183.15],[20190426,2186.8],[20190427,2186.8],[20190428,2186.8],[20190429,2191.75],[20190430,2194.73],[20190501,2194.76],[20190502,2185.07],[20190503,2187.29],[20190504,2187.29],[20190505,2187.29],[20190506,2165.83],[20190507,2141.79],[20190508,2141.11],[20190509,2122.1],[20190510,2116.2],[20190511,2116.2],[20190512,2116.2],[20190513,2089.41],[20190514,2109.81],[20190515,2118.98],[20190516,2145.3],[20190517,2141.83],[20190518,2141.83],[20190519,2141.83],[20190520,2118.64],[20190521,2130],[20190522,2131],[20190523,2098.58],[20190524,2108.62],[20190525,2108.62],[20190526,2108.62],[20190527,2116.75],[20190528,2114.72],[20190529,2086.74],[20190530,2090.22],[20190531,2078.32],[20190601,2078.32],[20190602,2078.32],[20190603,2082.31],[20190604,2099.37],[20190605,2106.9],[20190606,2104.23],[20190607,2123.91],[20190608,2123.91],[20190609,2123.91],[20190610,2125.91],[20190611,2145.95],[20190612,2137.64],[20190613,2142.33],[20190614,2131.76],[20190615,2131.76],[20190616,2131.76],[20190617,2130],[20190618,2164.16],[20190619,2169.11],[20190620,2172.95],[20190621,2169.94],[20190622,2169.94],[20190623,2169.94],[20190624,2163.15],[20190625,2158.12],[20190626,2155.81],[20190627,2157.54],[20190628,2173.59],[20190629,2173.59],[20190630,2173.58],[20190701,2191.32],[20190702,2194.62],[20190703,2214.1],[20190704,2220.29],[20190705,2208.92],[20190706,2208.92],[20190707,2208.92],[20190708,2202.73],[20190709,2189.62],[20190710,2186.65],[20190711,2185.1],[20190712,2188.3],[20190713,2188.3],[20190714,2188.3],[20190715,2194.39],[20190716,2203.01],[20190717,2193.24],[20190718,2180.91],[20190719,2180.03],[20190720,2180.03],[20190721,2180.03],[20190722,2185.13],[20190723,2208],[20190724,2215.38],[20190725,2207.68],[20190726,2210.32],[20190727,2210.32],[20190728,2210.32],[20190729,2208.21],[20190730,2173.98],[20190731,2176.17],[20190801,2187.25],[20190802,2136.48],[20190803,2136.48],[20190804,2136.48],[20190805,2093.69],[20190806,2084.05],[20190807,2088.87],[20190808,2120],[20190809,2100.78],[20190810,2100.78],[20190811,2100.78],[20190812,2090.97],[20190813,2098.41],[20190814,2064.19],[20190815,2059.58],[20190816,2077.12],[20190817,2077.12],[20190818,2077.12],[20190819,2103.66],[20190820,2092.41],[20190821,2117.35],[20190822,2110.12],[20190823,2092.95],[20190824,2092.95],[20190825,2092.95],[20190826,2092.94],[20190827,2105.67],[20190828,2101.22],[20190829,2125.32],[20190830,2141.5],[20190831,2141.5],[20190901,2141.5],[20190902,2145.47],[20190903,2137.96],[20190904,2156.54],[20190905,2176.15],[20190906,2180.78],[20190907,2180.78],[20190908,2180.78],[20190909,2181.57],[20190910,2183.94],[20190911,2194.85],[20190912,2202.93],[20190913,2211.86],[20190914,2211.86],[20190915,2211.86],[20190916,2198.1],[20190917,2194.75],[20190918,2197.28],[20190919,2209.48],[20190920,2214.41],[20190921,2214.41],[20190922,2214.41],[20190923,2195.11],[20190924,2194.91],[20190925,2179.97],[20190926,2192.27],[20190927,2202.71],[20190928,2202.71],[20190929,2202.71],[20190930,2212.9],[20191001,2194.75],[20191002,2139],[20191003,2135.42],[20191004,2148.94],[20191005,2148.94],[20191006,2148.94],[20191007,2162.9],[20191008,2142.3],[20191009,2152.68],[20191010,2168.12],[20191011,2207.16],[20191012,2207.16],[20191013,2207.16],[20191014,2204.76],[20191015,2225.51],[20191016,2227.75],[20191017,2226.7],[20191018,2218.52],[20191019,2218.52],[20191020,2218.52],[20191021,2229.39],[20191022,2230.48],[20191023,2229.61],[20191024,2239.79],[20191025,2242.98],[20191026,2242.98],[20191027,2242.98],[20191028,2249.06],[20191029,2247.7],[20191030,2246.48],[20191031,2238.34],[20191101,2243.33],[20191102,2243.33],[20191103,2243.33],[20191104,2274.79],[20191105,2281.46],[20191106,2286.13],[20191107,2297.99],[20191108,2294.5],[20191109,2294.5],[20191110,2294.5],[20191111,2293.29],[20191112,2301.02],[20191113,2291.84],[20191114,2287.54],[20191115,2298.98],[20191116,2298.98],[20191117,2298.98],[20191118,2297.71],[20191119,2295.11],[20191120,2287.33],[20191121,2279.96],[20191122,2285.62],[20191123,2285.62],[20191124,2285.62],[20191125,2299.25],[20191126,2304.11],[20191127,2308.21],[20191128,2303.99],[20191129,2300.45],[20191130,2300.45],[20191201,2300.45],[20191202,2266.77],[20191203,2252.23],[20191204,2274.41],[20191205,2274.34],[20191206,2293.51],[20191207,2293.51],[20191208,2293.51],[20191209,2287.91],[20191210,2283.76],[20191211,2290.53],[20191212,2300.1],[20191213,2312.64],[20191214,2312.64],[20191215,2312.64],[20191216,2334.25],[20191217,2327.58],[20191218,2324.22],[20191219,2325.51],[20191220,2340.57],[20191221,2340.57],[20191222,2340.57],[20191223,2342.81],[20191224,2343.27],[20191225,2343.27],[20191226,2343.27],[20191227,2346.86],[20191228,2346.86],[20191229,2346.86],[20191230,2331.62],[20191231,2327.79],[20200101,2327.79],[20200102,2349.79],[20200103,2340.62],[20200104,2340.62],[20200105,2340.62],[20200106,2328.11],[20200107,2335.83],[20200108,2340.09],[20200109,2351.88],[20200110,2350.77],[20200111,2350.77],[20200112,2350.77],[20200113,2346.63],[20200114,2347.73],[20200115,2345.09],[20200116,2348.67],[20200117,2365.95],[20200118,2365.95],[20200119,2365.95],[20200120,2367.98],[20200121,2359.55],[20200122,2353.77],[20200123,2337.99],[20200124,2355.73],[20200125,2355.73],[20200126,2355.73],[20200127,2306.84],[20200128,2323.26],[20200129,2334.43],[20200130,2311.76],[20200131,2287.43],[20200201,2287.43],[20200202,2287.43],[20200203,2294.54],[20200204,2328.04],[20200205,2358.13],[20200206,2373.76],[20200207,2368.34],[20200208,2368.34],[20200209,2368.34],[20200210,2366.31],[20200211,2385.73],[20200212,2402.98],[20200213,2402],[20200214,2404.08],[20200215,2404.08],[20200216,2404.08],[20200217,2410.39],[20200218,2400.52],[20200219,2416.89],[20200220,2401.53],[20200221,2385.75],[20200222,2385.75],[20200223,2385.75],[20200224,2298.37],[20200225,2253.84],[20200226,2250.59],[20200227,2183.69],[20200228,2108.5],[20200229,2108.5],[20200301,2108.5],[20200302,2106.01],[20200303,2129.7],[20200304,2152.17],[20200305,2119.49],[20200306,2044.91],[20200307,2044.91],[20200308,2044.91],[20200309,1894.13],[20200310,1860.93],[20200311,1845.67],[20200312,1639.77],[20200313,1647.36],[20200314,1647.36],[20200315,1647.36],[20200316,1551.07],[20200317,1574.39],[20200318,1523.07],[20200319,1554.99],[20200320,1610.59],[20200321,1610.59],[20200322,1610.59],[20200323,1569.66],[20200324,1681.48],[20200325,1729.59],[20200326,1763],[20200327,1711.9],[20200328,1711.9],[20200329,1711.9],[20200330,1718.7],[20200331,1744.75],[20200401,1694.65],[20200402,1698.31],[20200403,1684.61],[20200404,1684.61],[20200405,1684.61],[20200406,1749.17],[20200407,1791.85],[20200408,1792.47],[20200409,1821.34],[20200410,1821.34],[20200411,1821.34],[20200412,1821.34],[20200413,1821.12],[20200414,1832.27],[20200415,1774.41],[20200416,1772.58],[20200417,1813.56],[20200418,1813.56],[20200419,1813.56],[20200420,1822.58],[20200421,1773.03],[20200422,1792.79],[20200423,1809.39],[20200424,1793.3],[20200425,1793.3],[20200426,1793.3],[20200427,1828.06],[20200428,1855.35],[20200429,1893.41],[20200430,1867.81],[20200501,1867.07],[20200502,1867.07],[20200503,1867.07],[20200504,1805.78],[20200505,1834.55],[20200506,1827.06],[20200507,1846.06],[20200508,1860.53],[20200509,1860.53],[20200510,1860.53],[20200511,1855.37],[20200512,1856.86],[20200513,1822.31],[20200514,1785.73],[20200515,1792.38],[20200516,1792.38],[20200517,1792.38],[20200518,1861.39],[20200519,1852.53],[20200520,1870.3],[20200521,1865.78],[20200522,1863.82],[20200523,1863.82],[20200524,1863.82],[20200525,1892.63],[20200526,1921.73],[20200527,1941.34],[20200528,1966.75],[20200529,1947.86],[20200530,1947.86],[20200531,1947.86],[20200601,1952.73],[20200602,2000.48],[20200603,2054.31],[20200604,2056.37],[20200605,2102.1],[20200606,2102.1],[20200607,2102.1],[20200608,2097.4],[20200609,2073.07],[20200610,2057.9],[20200611,1988.6],[20200612,1983.05],[20200613,1983.05],[20200614,1983.05],[20200615,1976.65],[20200616,2032],[20200617,2046.11],[20200618,2036.93],[20200619,2042.91],[20200620,2042.91],[20200621,2042.91],[20200622,2032.53],[20200623,2047.64],[20200624,2009.24],[20200625,2018.54],[20200626,2014.82],[20200627,2014.82],[20200628,2014.82],[20200629,2024.23],[20200630,2028.6],[20200701,2029.65],[20200702,2070],[20200703,2063.65],[20200704,2063.65],[20200705,2063.65],[20200706,2090.69],[20200707,2080.69],[20200708,2065.38],[20200709,2051.43],[20200710,2063.75],[20200711,2063.75],[20200712,2063.75],[20200713,2089.37],[20200714,2078.17],[20200715,2102.46],[20200716,2100.65],[20200717,2099.25],[20200718,2099.25],[20200719,2099.25],[20200720,2115.47],[20200721,2125.25],[20200722,2111.05],[20200723,2113],[20200724,2078.13],[20200725,2078.13],[20200726,2078.13],[20200727,2070.69],[20200728,2070.82],[20200729,2072.4],[20200730,2024.56],[20200731,2008.44],[20200801,2008.44],[20200802,2008.44],[20200803,2038.44],[20200804,2041.78],[20200805,2054.48],[20200806,2041.62],[20200807,2047.38],[20200808,2047.38],[20200809,2047.38],[20200810,2051.4],[20200811,2087.47],[20200812,2107.45],[20200813,2100.68],[20200814,2077.02],[20200815,2077.02],[20200816,2077.02],[20200817,2080.05],[20200818,2071.51],[20200819,2080.42],[20200820,2060.58],[20200821,2055.3],[20200822,2055.3],[20200823,2055.3],[20200824,2090.53],[20200825,2092.42],[20200826,2107.23],[20200827,2095.05],[20200828,2087.28],[20200829,2087.28],[20200830,2087.28],[20200831,2072.17],[20200901,2068.02],[20200902,2097.45],[20200903,2080.69],[20200904,2056.99],[20200905,2056.99],[20200906,2056.99],[20200907,2081.98],[20200908,2060.23],[20200909,2090.87],[20200910,2089.28],[20200911,2088.93],[20200912,2088.93],[20200913,2088.93],[20200914,2091.84],[20200915,2101.28],[20200916,2109.58],[20200917,2099.18],[20200918,2085.66],[20200919,2085.66],[20200920,2085.66],[20200921,2019.92],[20200922,2019.12],[20200923,2027.03],[20200924,2014.43],[20200925,2003.96],[20200926,2003.96],[20200927,2003.96],[20200928,2048.15],[20200929,2043.82],[20200930,2039.27],[20201001,2045.32],[20201002,2045.39],[20201003,2045.39],[20201004,2045.39],[20201005,2065.05],[20201006,2073.81],[20201007,2073.37],[20201008,2088.06],[20201009,2097.39],[20201010,2097.39],[20201011,2097.39],[20201012,2111.71],[20201013,2101.78],[20201014,2103.02],[20201015,2061.57],[20201016,2082.11],[20201017,2082.11],[20201018,2082.11],[20201019,2080.43],[20201020,2075.43],[20201021,2048.49],[20201022,2042],[20201023,2054.23],[20201024,2054.23],[20201025,2054.23],[20201026,2013.79],[20201027,1987.48],[20201028,1929.64],[20201029,1925.1],[20201030,1925.49],[20201031,1925.49],[20201101,1925.49],[20201102,1956.26],[20201103,1998.26],[20201104,2032.09],[20201105,2062.1],[20201106,2056.69],[20201107,2056.69],[20201108,2056.69],[20201109,2145.48],[20201110,2169.22],[20201111,2181.28],[20201112,2171.63],[20201113,2176.54],[20201114,2176.54],[20201115,2176.54],[20201116,2200.84],[20201117,2200.46],[20201118,2209.24],[20201119,2197.81],[20201120,2206.99],[20201121,2206.99],[20201122,2206.99],[20201123,2205.38],[20201124,2224.93],[20201125,2230.32],[20201126,2230.53],[20201127,2245],[20201128,2245],[20201129,2245],[20201130,2230.84],[20201201,2242.42],[20201202,2238.04],[20201203,2233.71],[20201204,2247.2],[20201205,2247.2],[20201206,2247.2],[20201207,2243.17],[20201208,2243.99],[20201209,2246.42],[20201210,2241.56],[20201211,2223.17],[20201212,2223.17],[20201213,2223.17],[20201214,2233.03],[20201215,2241.54],[20201216,2254.89],[20201217,2262.3],[20201218,2259.53],[20201219,2259.53],[20201220,2259.53],[20201221,2210.73],[20201222,2233.51],[20201223,2254.28],[20201224,2256.06],[20201225,2256.06],[20201226,2256.06],[20201227,2256.06],[20201228,2273.93],[20201229,2284.66],[20201230,2280.35],[20201231,2271.5],[20210101,2271.5],[20210102,2271.5],[20210103,2271.5],[20210104,2287.99],[20210105,2278.87],[20210106,2304.89],[20210107,2319.62],[20210108,2333.57],[20210109,2333.57],[20210110,2333.57],[20210111,2320.2],[20210112,2319.26],[20210113,2323.67],[20210114,2334.5],[20210115,2312.76],[20210116,2312.76],[20210117,2312.76],[20210118,2314.69],[20210119,2313.26],[20210120,2325.97],[20210121,2328.17],[20210122,2313.68],[20210123,2313.68],[20210124,2313.68],[20210125,2288.99],[20210126,2302.3],[20210127,2274.18],[20210128,2279.88],[20210129,2250.72],[20210130,2250.72],[20210131,2250.72],[20210201,2273.5],[20210202,2303.81],[20210203,2316.31],[20210204,2329.99],[20210205,2337.43],[20210206,2337.43],[20210207,2337.43],[20210208,2345.09],[20210209,2339.99],[20210210,2334.19],[20210211,2342.89],[20210212,2354.46],[20210213,2354.46],[20210214,2354.46],[20210215,2375.09],[20210216,2375.33],[20210217,2358.38],[20210218,2340.68],[20210219,2354.12],[20210220,2354.12],[20210221,2354.12],[20210222,2341.98],[20210223,2329.85],[20210224,2335.98],[20210225,2337.15],[20210226,2311.73],[20210227,2311.73],[20210228,2311.73],[20210301,2342.73],[20210302,2347.78],[20210303,2347.98],[20210304,2339.02],[20210305,2322.9],[20210306,2322.9],[20210307,2322.9],[20210308,2362.73],[20210309,2381.65],[20210310,2396.3],[20210311,2411.88],[20210312,2408.55],[20210313,2408.55],[20210314,2408.55],[20210315,2408.19],[20210316,2418.85],[20210317,2416.1],[20210318,2426.67],[20210319,2412.3],[20210320,2412.3],[20210321,2412.3],[20210322,2410.13],[20210323,2408.36],[20210324,2409.66],[20210325,2409.71],[20210326,2430.93],[20210327,2430.93],[20210328,2430.93],[20210329,2439.56],[20210330,2457.89],[20210331,2456.29],[20210401,2472.05],[20210402,2472.05],[20210403,2472.05],[20210404,2472.05],[20210405,2472.55],[20210406,2485.69],[20210407,2482.61],[20210408,2491.91],[20210409,2494.56],[20210410,2494.56],[20210411,2494.56],[20210412,2486.81],[20210413,2492.69],[20210414,2495.07],[20210415,2500.12],[20210416,2520.05],[20210417,2520.05],[20210418,2520.05],[20210419,2520.21],[20210420,2483.21],[20210421,2492.52],[20210422,2513.79],[20210423,2515.19],[20210424,2515.19],[20210425,2515.19],[20210426,2522.34],[20210427,2522.15],[20210428,2523.75],[20210429,2516.53],[20210430,2506.9],[20210501,2506.9],[20210502,2506.9],[20210503,2518.08],[20210504,2487.59],[20210505,2526.39],[20210506,2528.77],[20210507,2547.84],[20210508,2547.84],[20210509,2547.84],[20210510,2549.42],[20210511,2508.21],[20210512,2506.64],[20210513,2507.7],[20210514,2537.44],[20210515,2537.44],[20210516,2537.44],[20210517,2542.45],[20210518,2544.06],[20210519,2510.46],[20210520,2535.1],[20210521,2551.23],[20210522,2551.23],[20210523,2551.23],[20210524,2553.14],[20210525,2562.51],[20210526,2560.61],[20210527,2563.68],[20210528,2579.97],[20210529,2579.97],[20210530,2579.97],[20210531,2569.93],[20210601,2584.52],[20210602,2589.24],[20210603,2588.93],[20210604,2595.66],[20210605,2595.66],[20210606,2595.66],[20210607,2604.62],[20210608,2606.09],[20210609,2605.43],[20210610,2604.58],[20210611,2620.79],[20210612,2620.79],[20210613,2620.79],[20210614,2627.97],[20210615,2631.38],[20210616,2633.15],[20210617,2632.98],[20210618,2598.2],[20210619,2598.2],[20210620,2598.2],[20210621,2607.34],[20210622,2613.62],[20210623,2601.29],[20210624,2619.63],[20210625,2624.81],[20210626,2624.81],[20210627,2624.81],[20210628,2611.53],[20210629,2619.43],[20210630,2598.14],[20210701,2610.24],[20210702,2614.9],[20210703,2614.9],[20210704,2614.9],[20210705,2620.33],[20210706,2607.57],[20210707,2621.13],[20210708,2578.24],[20210709,2609.99],[20210710,2609.99],[20210711,2609.99],[20210712,2627.63],[20210713,2630.92],[20210714,2630.31],[20210715,2609.29],[20210716,2598.29],[20210717,2598.29],[20210718,2598.29],[20210719,2543.92],[20210720,2553.95],[20210721,2589.67],[20210722,2613.16],[20210723,2640],[20210724,2640],[20210725,2640],[20210726,2640.71],[20210727,2623.04],[20210728,2639.16],[20210729,2651.68],[20210730,2642.22],[20210731,2642.22],[20210801,2642.22],[20210802,2654.49],[20210803,2660.77],[20210804,2676.97],[20210805,2688.65],[20210806,2694.14],[20210807,2694.14],[20210808,2694.14],[20210809,2698.26],[20210810,2706.12],[20210811,2715.83],[20210812,2724.59],[20210813,2729.51],[20210814,2729.51],[20210815,2729.51],[20210816,2717.31],[20210817,2712.97],[20210818,2718.17],[20210819,2684.91],[20210820,2690.15],[20210821,2690.15],[20210822,2690.15],[20210823,2707.56],[20210824,2709.25],[20210825,2709.88],[20210826,2702.25],[20210827,2710.83],[20210828,2710.83],[20210829,2710.83],[20210830,2716.07],[20210831,2710.39],[20210901,2724.71],[20210902,2731.27],[20210903,2716.46],[20210904,2716.46],[20210905,2716.46],[20210906,2731.39],[20210907,2726.44],[20210908,2702.63],[20210909,2699.73],[20210910,2692.18],[20210911,2692.18],[20210912,2692.18],[20210913,2698.26],[20210914,2700.8],[20210915,2679.8],[20210916,2689.29],[20210917,2671.08],[20210918,2671.08],[20210919,2671.08],[20210920,2623.33],[20210921,2651.16],[20210922,2675.09],[20210923,2700.1],[20210924,2678.68],[20210925,2678.68],[20210926,2678.68],[20210927,2674.46],[20210928,2621.3],[20210929,2627.17],[20210930,2618.8],[20211001,2605.76],[20211002,2605.76],[20211003,2605.76],[20211004,2591.69],[20211005,2619.82],[20211006,2592.15],[20211007,2629.33],[20211008,2622.52],[20211009,2622.52],[20211010,2622.52],[20211011,2616.36],[20211012,2614.19],[20211013,2629.26],[20211014,2658.85],[20211015,2676.93],[20211016,2676.93],[20211017,2676.93],[20211018,2665.09],[20211019,2672.22],[20211020,2678.85],[20211021,2676.05],[20211022,2692.78],[20211023,2692.78],[20211024,2692.78],[20211025,2694.32],[20211026,2709.52],[20211027,2707.01],[20211028,2715.8],[20211029,2715.63],[20211030,2715.63],[20211031,2715.63],[20211101,2725.19],[20211102,2747.99],[20211103,2759.95],[20211104,2772.52],[20211105,2777.47],[20211106,2777.47],[20211107,2777.47],[20211108,2775.52],[20211109,2771.6],[20211110,2772.26],[20211111,2776.66],[20211112,2784.16],[20211113,2784.16],[20211114,2784.16],[20211115,2794.22],[20211116,2797.08],[20211117,2799.56],[20211118,2793.04],[20211119,2778.66],[20211120,2778.66],[20211121,2778.66],[20211122,2776.24],[20211123,2741.87],[20211124,2735.4],[20211125,2746.46],[20211126,2656.7],[20211127,2656.7],[20211128,2656.7],[20211129,2660.92],[20211130,2640.31],[20211201,2685.07],[20211202,2653.67],[20211203,2639.56],[20211204,2639.56],[20211205,2639.56],[20211206,2665.31],[20211207,2733.21],[20211208,2717.52],[20211209,2710.67],[20211210,2702.05],[20211211,2702.05],[20211212,2702.05],[20211213,2694.03],[20211214,2673.07],[20211215,2678.98],[20211216,2700.09],[20211217,2680.4],[20211218,2680.18],[20211219,2680.18],[20211220,2650.71],[20211221,2683.48],[20211222,2707.32],[20211223,2731.5],[20211224,2730.46],[20211225,2730.46],[20211226,2730.46],[20211227,2744.14],[20211228,2758.87],[20211229,2757.92],[20211230,2762.78],[20211231,2759.81],[20220101,2759.81],[20220102,2759.81],[20220103,2772.94],[20220104,2794.54],[20220105,2802.11],[20220106,2768.28],[20220107,2757.94],[20220108,2757.94],[20220109,2757.94],[20220110,2718.8],[20220111,2740.18],[20220112,2756.91],[20220113,2758.07],[20220114,2733.92],[20220115,2733.92],[20220116,2733.92],[20220117,2746.33],[20220118,2721.03],[20220119,2721.2],[20220120,2732.14],[20220121,2688.5],[20220122,2688.5],[20220123,2688.5],[20220124,2594.13],[20220125,2596.5],[20220126,2639.57],[20220127,2649.16],[20220128,2627.04],[20220129,2627.04],[20220130,2627.04],[20220131,2648.39],[20220201,2677.93],[20220202,2688.6],[20220203,2650.21],[20220204,2617.24],[20220205,2617.24],[20220206,2617.24],[20220207,2626.71],[20220208,2631.4],[20220209,2673.68],[20220210,2671.49],[20220211,2648.38],[20220212,2648.38],[20220213,2648.38],[20220214,2595.58],[20220215,2635.39],[20220216,2636.19],[20220217,2622.89],[20220218,2602.8],[20220219,2602.8],[20220220,2602.8],[20220221,2555.66],[20220222,2548.24],[20220223,2542.83],[20220224,2459.25],[20220225,2528.6],[20220226,2528.6],[20220227,2528.6],[20220228,2517.87],[20220301,2443.27],[20220302,2452.09],[20220303,2412.71],[20220304,2311.41],[20220305,2311.41],[20220306,2311.41],[20220307,2274.57],[20220308,2265.72],[20220309,2394.72],[20220310,2354.8],[20220311,2373.5],[20220312,2373.5],[20220313,2373.5],[20220314,2411.75],[20220315,2409.04],[20220316,2487.76],[20220317,2495.77],[20220318,2507.18],[20220319,2507.18],[20220320,2507.18],[20220321,2502.92],[20220322,2524.46],[20220323,2497],[20220324,2486.2],[20220325,2487.95],[20220326,2487.95],[20220327,2487.95],[20220328,2500.74],[20220329,2560.12],[20220330,2542.48],[20220331,2516.93],[20220401,2521.17],[20220402,2521.17],[20220403,2521.17],[20220404,2534.82],[20220405,2523.98],[20220406,2476.43],[20220407,2468.3],[20220408,2495.83],[20220409,2495.83],[20220410,2495.83],[20220411,2485.29],[20220412,2479.19],[20220413,2478.59],[20220414,2491.85],[20220415,2491.84],[20220416,2491.84],[20220417,2491.84],[20220418,2491.93],[20220419,2485.17],[20220420,2518.08],[20220421,2538.13],[20220422,2495.44],[20220423,2495.44],[20220424,2495.44],[20220425,2455.15],[20220426,2436.32],[20220427,2441.91],[20220428,2466.52],[20220429,2477.87],[20220430,2477.87],[20220501,2477.87],[20220502,2448.35],[20220503,2460.33],[20220504,2443.44],[20220505,2428.36],[20220506,2388.79],[20220507,2388.79],[20220508,2388.79],[20220509,2349.02],[20220510,2339.1],[20220511,2381.01],[20220512,2363.8],[20220513,2410.74],[20220514,2410.74],[20220515,2410.74],[20220516,2411.32],[20220517,2441.58],[20220518,2417.55],[20220519,2388.49],[20220520,2402.74],[20220521,2402.74],[20220522,2402.74],[20220523,2431.66],[20220524,2406.84],[20220525,2420.84],[20220526,2432.31],[20220527,2479.77],[20220528,2479.77],[20220529,2479.77],[20220530,2504.17],[20220531,2478.11],[20220601,2458.65],[20220602,2474.02],[20220603,2470.41],[20220604,2470.41],[20220605,2470.41],[20220606,2481.81],[20220607,2483.17],[20220608,2472.01],[20220609,2439.26],[20220610,2371.65],[20220611,2371.65],[20220612,2371.65],[20220613,2310.85],[20220614,2282.29],[20220615,2311.89],[20220616,2259.04],[20220617,2260.94],[20220618,2260.94],[20220619,2260.94],[20220620,2275.46],[20220621,2287],[20220622,2266.72],[20220623,2251.82],[20220624,2296.83],[20220625,2296.83],[20220626,2296.83],[20220627,2308.85],[20220628,2315.5],[20220629,2291.3],[20220630,2255.63],[20220701,2257.2],[20220702,2257.2],[20220703,2257.2],[20220704,2259.17],[20220705,2214.74],[20220706,2240.33],[20220707,2281.15],[20220708,2298.76],[20220709,2298.76],[20220710,2298.76],[20220711,2282.08],[20220712,2283.32],[20220713,2266.82],[20220714,2238.19],[20220715,2271.02],[20220716,2271.02],[20220717,2271.02],[20220718,2293.97],[20220719,2329.35],[20220720,2331.58],[20220721,2341.16],[20220722,2345.43],[20220723,2345.43],[20220724,2345.43],[20220725,2347.36],[20220726,2333.48],[20220727,2349.89],[20220728,2375.16],[20220729,2410.84],[20220730,2410.84],[20220731,2410.84],[20220801,2411.26],[20220802,2398.67],[20220803,2419.25],[20220804,2433.7],[20220805,2416.69],[20220806,2416.69],[20220807,2416.69],[20220808,2431.5],[20220809,2413.56],[20220810,2433.68],[20220811,2441.19],[20220812,2445.39],[20220813,2445.39],[20220814,2445.39],[20220815,2448.35],[20220816,2459.82],[20220817,2433.97],[20220818,2439.26],[20220819,2418.2],[20220820,2418.2],[20220821,2418.2],[20220822,2377.66],[20220823,2369.45],[20220824,2374.84],[20220825,2380.09],[20220826,2342.75],[20220827,2342.75],[20220828,2342.75],[20220829,2320.11],[20220830,2314.95],[20220831,2292.38],[20220901,2256.27],[20220902,2299.27],[20220903,2299.27],[20220904,2299.27],[20220905,2272.16],[20220906,2276.7],[20220907,2277.81],[20220908,2285.98],[20220909,2321.75],[20220910,2321.75],[20220911,2321.75],[20220912,2362.51],[20220913,2331.02],[20220914,2312],[20220915,2298.06],[20220916,2268.01],[20220917,2268.01],[20220918,2268.01],[20220919,2264.86],[20220920,2238.64],[20220921,2250.54],[20220922,2214.52],[20220923,2165.79],[20220924,2165.79],[20220925,2165.79],[20220926,2158.04],[20220927,2151.3],[20220928,2150.87],[20220929,2116.03],[20220930,2141.39],[20221001,2141.39],[20221002,2141.39],[20221003,2156.22],[20221004,2233.74],[20221005,2214.99],[20221006,2203.62],[20221007,2169.57],[20221008,2169.57],[20221009,2169.57],[20221010,2160.04],[20221011,2146.95],[20221012,2135.26],[20221013,2148.47],[20221014,2166.37],[20221015,2166.37],[20221016,2166.37],[20221017,2201.48],[20221018,2221.04],[20221019,2213.35],[20221020,2223.57],[20221021,2212.81],[20221022,2212.81],[20221023,2212.81],[20221024,2244.82],[20221025,2280.93],[20221026,2293.53],[20221027,2289.86],[20221028,2289.15],[20221029,2289.15],[20221030,2289.15],[20221031,2292.5],[20221101,2298.63],[20221102,2291.1],[20221103,2269.56],[20221104,2315.01],[20221105,2315.01],[20221106,2315.01],[20221107,2328.36],[20221108,2349.72],[20221109,2348.98],[20221110,2406.24],[20221111,2421.81],[20221112,2421.81],[20221113,2421.81],[20221114,2433.18],[20221115,2441.25],[20221116,2420],[20221117,2410.69],[20221118,2433.6],[20221119,2433.6],[20221120,2433.6],[20221121,2431.33],[20221122,2442.03],[20221123,2450.46],[20221124,2464.45],[20221125,2465.43],[20221126,2465.43],[20221127,2465.43],[20221128,2446.33],[20221129,2440.21],[20221130,2453.07],[20221201,2473.11],[20221202,2474.16],[20221203,2474.16],[20221204,2474.16],[20221205,2461.18],[20221206,2449.03],[20221207,2438.15],[20221208,2432.98],[20221209,2448.05],[20221210,2448.05],[20221211,2448.05],[20221212,2438.16],[20221213,2469.27],[20221214,2467.56],[20221215,2404.36],[20221216,2377.25],[20221217,2377.25],[20221218,2377.25],[20221219,2380.04],[20221220,2373.23],[20221221,2409.32],[20221222,2391.31],[20221223,2389.05],[20221224,2389.05],[20221225,2389.05],[20221226,2389.05],[20221227,2392.5],[20221228,2383.8],[20221229,2403.65],[20221230,2376.82],[20221231,2376.82],[20230101,2376.82],[20230102,2399.39],[20230103,2426.76],[20230104,2471.58],[20230105,2471.41],[20230106,2495.92],[20230107,2495.92],[20230108,2495.92],[20230109,2523.19],[20230110,2516.11],[20230111,2534.69],[20230112,2550.47],[20230113,2561.73],[20230114,2561.73],[20230115,2561.73],[20230116,2571.31],[20230117,2577.15],[20230118,2581.84],[20230119,2539.83],[20230120,2549.45],[20230121,2549.45],[20230122,2549.45],[20230123,2566.06],[20230124,2568.37],[20230125,2562.23],[20230126,2577.33],[20230127,2583.79],[20230128,2583.79],[20230129,2583.79],[20230130,2575.73],[20230131,2576.75],[20230201,2585.87],[20230202,2627.92],[20230203,2637.35],[20230204,2637.35],[20230205,2637.35],[20230206,2615.2],[20230207,2611.29],[20230208,2614.55],[20230209,2631.49],[20230210,2601.72],[20230211,2601.72],[20230212,2601.72],[20230213,2619.86],[20230214,2624.23],[20230215,2643.07],[20230216,2655.53],[20230217,2647.99],[20230218,2647.99],[20230219,2647.99],[20230220,2646.62],[20230221,2634.02],[20230222,2625.18],[20230223,2631.41],[20230224,2602.67],[20230225,2602.67],[20230226,2602.67],[20230227,2631.28],[20230228,2628.2],[20230301,2617.46],[20230302,2624.47],[20230303,2652.27],[20230304,2652.27],[20230305,2652.27],[20230306,2659.47],[20230307,2643.59],[20230308,2644.61],[20230309,2639.08],[20230310,2606.19],[20230311,2606.19],[20230312,2606.19],[20230313,2538.64],[20230314,2573.38],[20230315,2502.6],[20230316,2534.84],[20230317,2510.3],[20230318,2510.3],[20230319,2510.3],[20230320,2530.33],[20230321,2567.67],[20230322,2571.39],[20230323,2574.06],[20230324,2533.71],[20230325,2533.71],[20230326,2533.71],[20230327,2553.75],[20230328,2553.09],[20230329,2584.89],[20230330,2616.66],[20230331,2632.19],[20230401,2632.19],[20230402,2632.19],[20230403,2629.43],[20230404,2630.67],[20230405,2619.83],[20230406,2629.71],[20230407,2629.71],[20230408,2629.71],[20230409,2629.71],[20230410,2629.72],[20230411,2643.88],[20230412,2645.41],[20230413,2656.35],[20230414,2669.08],[20230415,2669.08],[20230416,2669.08],[20230417,2663.58],[20230418,2675.48],[20230419,2676.71],[20230420,2667.91],[20230421,2677.4],[20230422,2677.4],[20230423,2677.4],[20230424,2679.31],[20230425,2667.01],[20230426,2652.63],[20230427,2658.41],[20230428,2665.34],[20230429,2665.34],[20230430,2665.34],[20230501,2665.34],[20230502,2638.83],[20230503,2645.42],[20230504,2631.09],[20230505,2660.61],[20230506,2660.61],[20230507,2660.61],[20230508,2668.41],[20230509,2664.07],[20230510,2652.96],[20230511,2655.27],[20230512,2663.68],[20230513,2663.68],[20230514,2663.68],[20230515,2667.02],[20230516,2660.29],[20230517,2658.8],[20230518,2666.2],[20230519,2691.35],[20230520,2691.35],[20230521,2691.35],[20230522,2698.24],[20230523,2682.97],[20230524,2640.06],[20230525,2634.74],[20230526,2660.33],[20230527,2660.33],[20230528,2660.33],[20230529,2664.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 933,78€ |
| 2020 | 836,55€ |
| 2021 | 1.142,34€ |
| 2022 | 1.056,45€ |
| 2023 | 1.044,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,11% |
| 3 M | k.A. |
| 6 M | 3,63% |
| lfd. Jahr | 5,80% |
| 1 Jahr | -1,14% |
| 3 Jahre | 24,84% |
| 5 Jahre | 4,75% |
| 10 Jahre | 58,71% |
| Entwicklung p.a. | 4,13% |
| Wertentwicklung seit Auflage | 74,27% |
Für den Fonds können Wertpapiere, Geldmarktinstrumente, Bankguthaben, Investmentanteile, Derivate, Sonstige Anlageinstrumente erworben werden. Dabei dürfen nur Wertpapiere von Ausstellern erworben werden, die ihren Sitz im Europäischen Wirtschaftsraum und der Schweiz haben. Der Fonds ist ein dividendenorientierter Fonds, der Erkenntnisse aus der Behavioral Finance nutzt. Er hat das Ziel eines möglichen hohen ordentlichen Ertrags, bei gleichzeitig niedriger Schwankungsbreite. Der Anlageschwerpunkt liegt im Dow Jones EuroStoxx-Universum.
Die fünf größten Wertpapierbestände in diesem Fonds
| Bayer AG | 4,90% |
| Carrefour S.A. | 4,40% |
| Endesa S.A. | 4,40% |
| Evonik Industries AG | 4,30% |
| Enagas S.A. | 4,10% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -6.6224 | -5.787200 |
| 05.2019 - 05.2020 | -10.4122 | -10.242800 |
| 05.2020 - 05.2021 | 36.5537 | 35.394100 |
| 05.2021 - 05.2022 | -7.519 | -5.528800 |
| 05.2022 - 05.2023 | -1.143 | 8.836000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,11% | 14,36% | 15,96% | 13,12% |
| Sharpe Ratio | 0,02 | 0,65 | 0,07 | 0,40 |
| Tracking Error | 7,46% | 6,85% | 5,97% | 6,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 0,78 | 0,85 | 0,78 |
| Treynor Ratio | 0,32 | 11,95 | 1,28 | 6,73 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| Bayer AG | 4,90% |
| Carrefour S.A. | 4,40% |
| Endesa S.A. | 4,40% |
| Evonik Industries AG | 4,30% |
| Enagas S.A. | 4,10% |
| OMV AG | 4,10% |
| UPM Kymmene Corp. | 4,10% |
| Münchener Rückversicherungs-Gesellschaft AG in München | 3,80% |
| Red Electrica Corporacion S.A. | 3,80% |
| FORTUM OYJ | 3,60% |
Länderverteilung (25. 05. 2023)
| Euroland | 100,00% |
Branchenverteilung (25. 05. 2023)
| Divers | 99,70% |
| Kasse | 0,30% |
Assetverteilung (25. 05. 2023)
| Aktien | 97,00% |
| Renten | 2,70% |
| Geldmarkt/Kasse | 0,30% |
Währungsverteilung (25. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1035KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 282KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 739KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 558KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Markus Zeiß |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 72,64 Mio. EUR |