Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QZNT
ISIN: LU0361788507
Aktienfonds All Cap, USA
Aktueller Preis (24. 04. 2024)
821,39 €
0,10 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0361788507","name":"AXA WF - US Responsible Growth A (thes.) EUR","currency":"EUR"},"ts":[[20190426,424.76],[20190429,425.43],[20190430,421.86],[20190502,419.28],[20190503,425.41],[20190506,424.41],[20190507,417.06],[20190508,417.46],[20190510,417.17],[20190513,404.59],[20190514,410.66],[20190515,415.07],[20190516,420.97],[20190517,418.1],[20190520,413.49],[20190521,416.71],[20190522,415.59],[20190523,408.76],[20190524,407.24],[20190528,407.26],[20190529,404.96],[20190531,401.55],[20190603,392.34],[20190604,401.08],[20190605,403.47],[20190606,405.02],[20190607,409.77],[20190611,413.01],[20190612,412.85],[20190613,415.53],[20190614,416.31],[20190617,417.54],[20190618,423.84],[20190619,424.93],[20190620,425.18],[20190621,423.38],[20190624,418.49],[20190625,413.07],[20190626,413.16],[20190627,416.6],[20190628,418.79],[20190701,424.29],[20190702,425.62],[20190703,429.21],[20190705,431.14],[20190708,428.79],[20190709,430.97],[20190710,431.88],[20190711,433.01],[20190712,434.16],[20190715,434.57],[20190716,433.9],[20190717,431.7],[20190718,433.15],[20190719,429.67],[20190722,431.85],[20190723,436.3],[20190724,440.39],[20190725,434.93],[20190726,440.29],[20190729,438.23],[20190730,437.92],[20190731,433.24],[20190801,431],[20190802,424.58],[20190805,407.04],[20190806,412.88],[20190807,411.79],[20190808,421.98],[20190809,418.38],[20190812,411.64],[20190813,421.11],[20190814,409.67],[20190816,417.83],[20190819,422.61],[20190820,420.32],[20190821,424.5],[20190822,423.93],[20190823,411.39],[20190826,415.36],[20190827,415.32],[20190828,417.69],[20190829,423.88],[20190830,424.73],[20190903,421.43],[20190904,422.76],[20190905,428.52],[20190906,427.18],[20190909,423.08],[20190910,422.6],[20190911,427.67],[20190912,427.37],[20190913,424.15],[20190916,427.41],[20190917,427.21],[20190918,426.36],[20190919,427.51],[20190920,426.88],[20190923,426.52],[20190924,420.93],[20190925,424.58],[20190926,422.32],[20190927,416.85],[20190930,421.64],[20191001,415.72],[20191002,407.83],[20191003,411.88],[20191004,417.67],[20191007,415.78],[20191008,409.46],[20191009,413.41],[20191010,414.58],[20191011,419.39],[20191015,424.45],[20191016,420.83],[20191017,419.94],[20191018,416.02],[20191021,418.42],[20191022,414.57],[20191023,416.33],[20191024,421.15],[20191025,422.57],[20191028,426.38],[20191029,424.55],[20191030,425.29],[20191031,423.3],[20191104,429.97],[20191105,432.57],[20191106,431.42],[20191107,435.92],[20191108,439.17],[20191112,441.52],[20191113,441.93],[20191114,442.86],[20191115,445.64],[20191118,444.3],[20191119,445.97],[20191120,444.72],[20191121,443.12],[20191122,445.49],[20191125,452.18],[20191126,453.32],[20191127,456.99],[20191129,453.62],[20191202,446.81],[20191203,444.57],[20191204,446.57],[20191205,446.37],[20191206,451.54],[20191209,448.72],[20191210,447.28],[20191211,449.04],[20191212,449.34],[20191213,449.7],[20191216,453.97],[20191217,453.34],[20191218,454.57],[20191219,457.33],[20191220,460.33],[20191223,461.1],[20191227,461.22],[20191230,456.64],[20191231,456.97],[20200102,463.92],[20200103,462.69],[20200106,465.34],[20200107,467.52],[20200108,471.63],[20200109,476.91],[20200110,475.69],[20200113,478.59],[20200114,477.52],[20200115,477.41],[20200116,482.71],[20200117,486.62],[20200121,485.64],[20200122,486.34],[20200123,487.99],[20200124,484.09],[20200127,476.39],[20200128,483.28],[20200129,484.01],[20200130,483.83],[20200131,473.56],[20200203,478.83],[20200204,488.34],[20200205,491.77],[20200206,494.92],[20200207,492.67],[20200210,499.36],[20200211,499.82],[20200212,504.95],[20200213,507.38],[20200214,510.23],[20200218,511.46],[20200219,517.14],[20200220,512.96],[20200221,502.94],[20200224,484.05],[20200225,468.68],[20200226,466.79],[20200227,442.89],[20200228,443.06],[20200302,453.46],[20200303,438.07],[20200304,457.78],[20200305,441.23],[20200306,428.06],[20200309,392.39],[20200310,414.43],[20200311,396.92],[20200312,366.76],[20200313,399.37],[20200316,348.36],[20200317,370.3],[20200318,355.02],[20200319,370.9],[20200320,358.75],[20200323,352.91],[20200324,384.31],[20200325,385.05],[20200326,399.18],[20200327,382.39],[20200330,396.88],[20200331,395.63],[20200401,377.67],[20200402,386.59],[20200403,382.92],[20200406,410.7],[20200407,405.95],[20200408,420.71],[20200409,421.21],[20200414,433.21],[20200415,431],[20200416,438.2],[20200417,445.49],[20200420,441.88],[20200421,428.32],[20200422,441.73],[20200423,443.07],[20200424,449.43],[20200427,452.81],[20200428,447.06],[20200429,461.69],[20200430,456.88],[20200504,449.09],[20200505,457.96],[20200506,461.59],[20200507,469.81],[20200508,471.38],[20200511,476.11],[20200512,464.04],[20200513,458.24],[20200514,463.14],[20200515,467],[20200518,476.49],[20200519,470.31],[20200520,477.37],[20200522,480.59],[20200526,476.93],[20200527,480.29],[20200528,477.14],[20200529,478.87],[20200602,482.6],[20200603,484.64],[20200604,473.27],[20200605,486.12],[20200608,490.25],[20200609,486.46],[20200610,487.42],[20200611,460.51],[20200612,471.2],[20200615,477.1],[20200616,486.93],[20200617,487.8],[20200618,488.38],[20200619,489.42],[20200622,490.77],[20200624,478.35],[20200625,486.09],[20200626,475.28],[20200629,479.83],[20200630,488.96],[20200701,492.51],[20200702,495.94],[20200706,501.39],[20200707,497.13],[20200708,501.76],[20200709,503.41],[20200710,504.1],[20200713,491.5],[20200714,496.99],[20200715,502.3],[20200716,497.88],[20200717,501.23],[20200720,509.51],[20200721,505.55],[20200722,502.76],[20200723,493.4],[20200724,488.97],[20200727,489.21],[20200728,484.69],[20200729,491.44],[20200730,491.39],[20200731,494.29],[20200803,503.25],[20200804,501.86],[20200805,500.65],[20200806,506.92],[20200807,506.04],[20200810,504.78],[20200811,499.62],[20200812,506.55],[20200813,507.24],[20200814,505.07],[20200817,506.59],[20200818,506.85],[20200819,505.98],[20200820,512.79],[20200821,516.69],[20200824,517.89],[20200825,521.36],[20200826,529.66],[20200827,530.86],[20200828,529.39],[20200831,526.8],[20200901,533.92],[20200902,547.09],[20200903,524.83],[20200904,518.76],[20200908,502.88],[20200909,513.1],[20200910,502.23],[20200911,502.25],[20200914,507.53],[20200915,513.94],[20200916,510.81],[20200917,506.17],[20200918,498.76],[20200921,500.32],[20200922,508.42],[20200923,497.54],[20200924,501.14],[20200925,512.41],[20200928,519.35],[20200929,515.24],[20200930,519.17],[20201001,523.74],[20201002,517.47],[20201005,523.9],[20201006,517.32],[20201007,529.84],[20201008,532.8],[20201009,537.83],[20201013,547.94],[20201014,542.37],[20201015,543.12],[20201016,541.3],[20201019,530.96],[20201020,529.72],[20201021,525.88],[20201022,533.3],[20201023,537.25],[20201026,528.68],[20201027,529.89],[20201028,513.73],[20201029,522.53],[20201030,515.29],[20201102,517.3],[20201103,523.71],[20201104,541.41],[20201105,549.56],[20201106,548.58],[20201109,550.3],[20201110,543.13],[20201112,546.46],[20201113,550.76],[20201116,553.39],[20201117,549.89],[20201118,543.97],[20201119,548.92],[20201120,545.07],[20201123,547.03],[20201124,548.73],[20201125,546.76],[20201127,549.1],[20201130,548.23],[20201201,551.45],[20201202,547.94],[20201203,545.78],[20201204,551.67],[20201207,552.94],[20201208,555.35],[20201209,549.41],[20201210,549.89],[20201211,548.27],[20201214,549.73],[20201215,554.59],[20201216,555.63],[20201217,559.41],[20201221,562.81],[20201222,568.71],[20201223,566.72],[20201228,569.86],[20201229,565.87],[20201230,563.94],[20201231,569.97],[20210104,558.25],[20210105,563],[20210106,562.72],[20210107,575.48],[20210108,579.59],[20210111,580.59],[20210112,578.52],[20210113,578.24],[20210114,577.63],[20210115,577.4],[20210119,581.94],[20210120,594.88],[20210121,592.45],[20210122,590.41],[20210125,593.12],[20210126,587.15],[20210127,576.13],[20210128,581.41],[20210129,570.27],[20210201,585.23],[20210202,599.18],[20210203,599.1],[20210204,606.29],[20210205,608.07],[20210208,610.67],[20210209,609.09],[20210216,608.08],[20210222,594.25],[20210225,579.47],[20210301,599.37],[20210302,592.26],[20210303,577.93],[20210304,568.15],[20210305,584.88],[20210308,578.94],[20210309,590.21],[20210310,590.11],[20210311,597.46],[20210312,596.74],[20210315,602.88],[20210316,601.94],[20210317,603.14],[20210318,587.89],[20210319,589.84],[20210322,594.42],[20210323,593.17],[20210324,589.08],[20210325,593.55],[20210329,600.25],[20210330,601.84],[20210331,607.06],[20210401,616.19],[20210406,622.13],[20210407,619.64],[20210408,626.35],[20210409,631.48],[20210412,629.9],[20210413,632],[20210414,627.1],[20210415,636.22],[20210416,636.23],[20210419,629.41],[20210420,623.03],[20210421,631.65],[20210422,628.22],[20210423,635.6],[20210426,639.65],[20210427,639.3],[20210428,640.07],[20210429,639.88],[20210430,637.4],[20210503,630.87],[20210504,624.43],[20210505,622.6],[20210506,621.72],[20210507,622.68],[20210510,610.68],[20210511,608.84],[20210512,596.54],[20210514,610.17],[20210517,606.59],[20210518,599.75],[20210519,599.13],[20210521,608.8],[20210525,614.37],[20210526,618.31],[20210527,619.17],[20210528,621.02],[20210601,617.05],[20210602,618.16],[20210603,618.18],[20210604,623.61],[20210607,623.4],[20210608,625.71],[20210609,624.67],[20210610,630.26],[20210611,635.49],[20210614,637.89],[20210615,635.31],[20210616,633.45],[20210617,647.8],[20210618,646.9],[20210621,652.36],[20210622,657.02],[20210624,657.73],[20210625,659.58],[20210628,660.67],[20210629,662.88],[20210630,663.74],[20210701,667.08],[20210702,674.09],[20210706,677.31],[20210707,679.5],[20210708,670.33],[20210709,677.22],[20210712,678.02],[20210713,677.94],[20210714,676.65],[20210715,672.82],[20210716,669.94],[20210719,660.07],[20210720,675.36],[20210721,680.79],[20210722,684.33],[20210723,696.46],[20210726,691.85],[20210727,685.82],[20210728,688.06],[20210729,685.22],[20210730,684.75],[20210802,680.83],[20210803,683.78],[20210804,684.38],[20210805,688.59],[20210806,693.5],[20210809,692.73],[20210810,689.24],[20210811,688.99],[20210812,692.6],[20210813,689.07],[20210816,689.31],[20210817,687.55],[20210818,683.21],[20210819,686.93],[20210820,694.32],[20210823,698.37],[20210824,703.06],[20210825,705.35],[20210826,701.97],[20210827,708.2],[20210830,710.13],[20210831,709.76],[20210901,709.15],[20210902,709.57],[20210903,709.35],[20210907,709.53],[20210908,710.47],[20210909,708.34],[20210910,701.65],[20210913,702.42],[20210914,699.1],[20210915,704.48],[20210916,709.93],[20210917,706.82],[20210920,694.85],[20210921,696.36],[20210922,704.25],[20210923,710.87],[20210924,714.96],[20210927,710.03],[20210928,692.29],[20210929,695.15],[20210930,691.1],[20211001,699.74],[20211004,684.24],[20211005,694.7],[20211006,701.47],[20211007,706.94],[20211008,702.75],[20211012,700.34],[20211013,701.8],[20211014,713.42],[20211015,715.65],[20211018,719.63],[20211019,721.15],[20211020,721.58],[20211021,726.4],[20211022,724.43],[20211025,728.8],[20211026,732.03],[20211027,730.52],[20211028,732.23],[20211029,741.88],[20211102,746.36],[20211103,747.45],[20211104,756.71],[20211105,761.29],[20211108,760.11],[20211109,759.23],[20211110,751.97],[20211112,762.93],[20211115,762.71],[20211116,771.76],[20211117,771.9],[20211118,770.37],[20211119,770.39],[20211122,767.37],[20211123,763.29],[20211124,771.29],[20211126,742.33],[20211129,756.04],[20211130,742.8],[20211201,723.12],[20211202,734.77],[20211203,726.76],[20211206,739.58],[20211207,761.99],[20211208,762.07],[20211209,756.34],[20211210,757.19],[20211213,750.86],[20211214,740.92],[20211215,756.29],[20211216,739.67],[20211217,740.22],[20211220,730.55],[20211221,750.66],[20211222,757.01],[20211223,762.66],[20211227,771.42],[20211228,769.82],[20211229,766.83],[20211230,767.1],[20211231,761.43],[20220103,768.29],[20220104,761.49],[20220105,735.61],[20220106,738.49],[20220107,727.79],[20220110,725.18],[20220111,734.94],[20220112,730.36],[20220113,710.52],[20220114,711.61],[20220118,700.62],[20220119,694.59],[20220120,687.67],[20220121,670.8],[20220124,679.11],[20220125,666.01],[20220126,663.11],[20220127,664.96],[20220128,684.76],[20220131,704.65],[20220201,708.17],[20220202,708.55],[20220203,678.8],[20220204,684.97],[20220207,683.22],[20220208,693.33],[20220209,708.26],[20220210,693.34],[20220211,679.32],[20220214,684.34],[20220215,696.47],[20220216,695.69],[20220217,675.41],[20220218,670.38],[20220222,663.86],[20220223,649.47],[20220224,685.24],[20220225,689.58],[20220228,692.32],[20220301,685.96],[20220302,702.88],[20220303,693.63],[20220304,692.4],[20220307,667.63],[20220308,663.2],[20220309,677.49],[20220310,675.88],[20220311,664.92],[20220314,650.57],[20220315,668.38],[20220316,690.22],[20220317,694.85],[20220318,711.57],[20220321,706.47],[20220322,719.35],[20220323,709.07],[20220324,721.1],[20220325,723.05],[20220328,730.69],[20220329,735.53],[20220330,724.99],[20220331,718.74],[20220401,728.91],[20220404,739.22],[20220405,730.42],[20220406,717.19],[20220407,720.29],[20220408,717.47],[20220411,702.64],[20220412,702.46],[20220413,717.41],[20220414,710.7],[20220419,722.95],[20220420,713.94],[20220421,698.84],[20220422,681.26],[20220425,693.43],[20220426,673.73],[20220427,683.73],[20220428,700.19],[20220429,672.76],[20220502,679.48],[20220503,676.06],[20220504,693.15],[20220505,660.67],[20220506,646.85],[20220510,622.8],[20220512,617.39],[20220513,642.5],[20220516,633.66],[20220517,640.06],[20220518,613.83],[20220519,609.25],[20220520,611.92],[20220523,615.88],[20220524,601.33],[20220525,612.6],[20220527,643.91],[20220531,638.95],[20220601,635.98],[20220602,652.29],[20220603,638.87],[20220607,649.13],[20220608,641.76],[20220609,629.47],[20220610,616.57],[20220613,594.48],[20220614,593.84],[20220615,604.96],[20220616,575.61],[20220617,583.97],[20220621,590.64],[20220622,589.66],[20220624,624.23],[20220627,617.27],[20220628,607],[20220629,609.06],[20220630,603.17],[20220701,612.3],[20220705,628.16],[20220706,632.07],[20220707,645.59],[20220708,645.84],[20220711,639.41],[20220712,631.87],[20220713,627.31],[20220714,632.99],[20220715,639.73],[20220718,626.14],[20220719,642.56],[20220720,653.11],[20220721,662.76],[20220722,650.28],[20220725,649.47],[20220726,644.48],[20220727,666.89],[20220728,675.33],[20220729,681.71],[20220801,674.11],[20220802,679.43],[20220803,695.31],[20220804,691.74],[20220805,695.01],[20220808,690.92],[20220809,681.07],[20220810,689.24],[20220811,685.89],[20220812,704.56],[20220816,712.45],[20220817,707.29],[20220818,713.57],[20220819,708.03],[20220822,696.69],[20220823,695.51],[20220824,700.24],[20220825,712.09],[20220826,683.93],[20220829,680.72],[20220830,673.43],[20220831,664.23],[20220901,670.52],[20220902,657.65],[20220906,664.27],[20220907,677.62],[20220908,684.28],[20220909,689.67],[20220912,692.28],[20220913,671.71],[20220914,677.65],[20220915,671.03],[20220916,660.13],[20220919,665.1],[20220920,658.76],[20220921,654.12],[20220922,649.45],[20220923,645.54],[20220926,646.88],[20220927,648.68],[20220928,662.92],[20220929,639.63],[20220930,627.87],[20221003,643.63],[20221004,656.68],[20221005,663.35],[20221006,661.36],[20221007,645.29],[20221011,635.51],[20221012,634.26],[20221013,645.53],[20221014,623.05],[20221017,637.89],[20221018,642.83],[20221019,641.96],[20221020,633.76],[20221021,650.29],[20221024,648.8],[20221025,658.64],[20221026,646.82],[20221027,644.49],[20221028,661.73],[20221031,663.12],[20221102,640.51],[20221103,640.74],[20221104,640.16],[20221107,638.65],[20221108,640.51],[20221109,625.09],[20221110,654.36],[20221114,643.66],[20221115,651.06],[20221116,642.1],[20221117,642.57],[20221118,642.28],[20221121,644.05],[20221122,648.84],[20221123,649.57],[20221125,646.88],[20221128,637.92],[20221129,639.48],[20221130,669.22],[20221201,656.92],[20221202,657.48],[20221205,641.47],[20221206,631.45],[20221207,629.58],[20221208,631.95],[20221209,625.3],[20221212,634.75],[20221213,634.56],[20221214,630.42],[20221215,613.85],[20221216,609.35],[20221219,603.65],[20221220,601.21],[20221221,611.38],[20221222,601.83],[20221223,602.65],[20221227,596.62],[20221228,591.24],[20221229,601.29],[20221230,599.88],[20230103,602.43],[20230104,604.82],[20230105,599.44],[20230106,608.08],[20230109,603.15],[20230110,610.39],[20230111,616.99],[20230112,619.48],[20230113,622.18],[20230117,625.26],[20230118,615.88],[20230119,613.4],[20230120,623.26],[20230123,629.5],[20230124,626.72],[20230125,625.05],[20230126,637.63],[20230127,642.2],[20230130,630.69],[20230131,641.59],[20230201,647.71],[20230202,657.12],[20230203,654.2],[20230206,656.18],[20230207,669.04],[20230208,659.92],[20230209,651.48],[20230210,655.77],[20230213,660.6],[20230214,663.52],[20230215,670.42],[20230216,659.65],[20230217,656.16],[20230221,641.57],[20230222,646.63],[20230223,654.33],[20230224,648.81],[20230227,648.92],[20230228,647.47],[20230301,641.4],[20230302,651.89],[20230303,662.3],[20230306,654.49],[20230307,651.69],[20230308,654.38],[20230309,640.79],[20230310,620.48],[20230313,614.86],[20230314,627.98],[20230315,633.79],[20230316,643.4],[20230317,634.01],[20230320,633.52],[20230321,641.26],[20230322,629.93],[20230323,627.56],[20230324,638.51],[20230327,638.46],[20230328,633.66],[20230329,643.57],[20230330,642.97],[20230331,656.61],[20230403,655.37],[20230404,647.77],[20230405,646.8],[20230406,647.83],[20230411,648.73],[20230412,642],[20230413,647.3],[20230414,647.42],[20230417,655.24],[20230418,653.3],[20230419,655.17],[20230420,650.99],[20230421,652.88],[20230424,649.26],[20230425,639.26],[20230426,636.9],[20230427,648.06],[20230428,651.72],[20230502,648.35],[20230503,640.14],[20230504,639.31],[20230505,651.16],[20230508,652.77],[20230510,657.76],[20230511,659.93],[20230512,661.97],[20230515,663.97],[20230516,659.78],[20230517,669.36],[20230519,676.49],[20230522,677.98],[20230523,666.57],[20230524,665.08],[20230525,673.52],[20230526,685.3],[20230530,684.56],[20230531,686.26],[20230601,690.96],[20230602,700.43],[20230605,700],[20230606,703.77],[20230607,695.91],[20230608,697.23],[20230609,699.14],[20230612,707.86],[20230613,709.88],[20230614,709.1],[20230615,713.13],[20230616,708.4],[20230620,708.94],[20230621,700.95],[20230622,705.29],[20230626,697.41],[20230627,703.41],[20230628,708.42],[20230629,711.95],[20230630,719.14],[20230703,717.85],[20230705,718.79],[20230706,712.37],[20230707,706.21],[20230710,708.43],[20230711,711.33],[20230712,707.09],[20230713,708.42],[20230714,706.97],[20230717,711.27],[20230718,714.5],[20230719,716.75],[20230720,709.31],[20230721,711.19],[20230724,713.43],[20230725,719.54],[20230726,719.83],[20230727,717.02],[20230728,723.85],[20230731,727.36],[20230801,728.28],[20230802,717.9],[20230803,714.17],[20230804,704.83],[20230807,711.59],[20230808,709.82],[20230809,702.71],[20230810,701.74],[20230811,703.68],[20230814,714.54],[20230816,703.99],[20230817,696.5],[20230818,696.18],[20230821,700.77],[20230822,702.62],[20230823,709.93],[20230824,698.52],[20230825,708.8],[20230828,711.11],[20230829,721.41],[20230830,720.07],[20230831,725.51],[20230901,730.73],[20230905,734.98],[20230906,732.05],[20230907,727.93],[20230908,726.23],[20230911,730.36],[20230912,726.86],[20230913,725.56],[20230914,733.37],[20230915,723.24],[20230918,722.37],[20230919,718.97],[20230920,709.12],[20230921,697.97],[20230922,696.6],[20230925,703.9],[20230926,694.03],[20230927,700.68],[20230928,702.3],[20230929,699.65],[20231002,707.71],[20231003,696.05],[20231004,700.51],[20231005,696.62],[20231006,705.52],[20231010,709.63],[20231011,709.54],[20231012,705.69],[20231013,706.78],[20231016,712.85],[20231017,712.21],[20231018,704.81],[20231019,696.54],[20231020,685.68],[20231023,683.89],[20231024,690.01],[20231025,677.64],[20231026,672.05],[20231027,668.01],[20231030,672.36],[20231031,681.01],[20231102,696.5],[20231103,697.3],[20231106,699.52],[20231107,706.54],[20231108,705.66],[20231109,697.6],[20231110,711.26],[20231113,713.3],[20231114,719.8],[20231115,718.66],[20231116,717.89],[20231117,718.18],[20231120,721.89],[20231121,720.57],[20231122,728.26],[20231124,723.42],[20231127,723.54],[20231128,719.98],[20231129,722.08],[20231130,730.17],[20231201,741.01],[20231204,738.29],[20231205,738.45],[20231206,737.09],[20231207,742.91],[20231208,746.77],[20231211,750.36],[20231212,753.26],[20231213,763.51],[20231214,748.54],[20231215,754.81],[20231218,757.83],[20231219,758.56],[20231220,747.58],[20231221,757.47],[20231222,757.42],[20231227,755.28],[20231228,755.64],[20231229,756.98],[20240102,755.37],[20240103,748.77],[20240104,743.85],[20240105,742.65],[20240108,757.36],[20240109,760.98],[20240110,762.63],[20240111,766.65],[20240112,764.75],[20240116,769.99],[20240117,768.76],[20240118,777.28],[20240119,782.11],[20240122,784.29],[20240123,788.2],[20240124,782.15],[20240125,788.86],[20240126,785.92],[20240129,800.17],[20240130,792.32],[20240131,777.64],[20240201,789.31],[20240202,797.08],[20240205,802.98],[20240206,805.57],[20240207,813.14],[20240208,814.81],[20240209,817.71],[20240212,816.4],[20240213,810.54],[20240214,818.86],[20240215,819.1],[20240216,813.56],[20240220,804.34],[20240221,801.51],[20240222,818.65],[20240223,815.46],[20240226,814.03],[20240227,814.79],[20240228,816.61],[20240229,823.22],[20240301,827.7],[20240304,824.41],[20240305,813.39],[20240306,814.71],[20240307,822.86],[20240308,814.35],[20240311,814.03],[20240312,824.79],[20240313,821.38],[20240314,824.28],[20240315,818.07],[20240318,823.99],[20240319,830.11],[20240320,836.66],[20240321,837.68],[20240322,839.6],[20240325,835.32],[20240326,837.01],[20240327,842.03],[20240328,843.72],[20240402,837.03],[20240403,833.26],[20240404,818.43],[20240405,833.08],[20240408,829.87],[20240409,832.07],[20240410,833.12],[20240411,843.39],[20240412,837.91],[20240415,825.01],[20240416,824.9],[20240417,818.49],[20240418,813],[20240419,803.14],[20240422,812.84],[20240423,820.55],[20240424,821.39],[20240425,815.77]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190426,1155.68],[20190427,1155.68],[20190428,1155.68],[20190429,1157.12],[20190430,1151.81],[20190501,1148.45],[20190502,1142.18],[20190503,1155.55],[20190504,1155.55],[20190505,1155.55],[20190506,1150.17],[20190507,1134.32],[20190508,1128.73],[20190509,1126.52],[20190510,1125.34],[20190511,1125.34],[20190512,1125.34],[20190513,1101.42],[20190514,1108.61],[20190515,1118.31],[20190516,1127.98],[20190517,1125.93],[20190518,1125.93],[20190519,1125.93],[20190520,1119.04],[20190521,1127.06],[20190522,1124.63],[20190523,1114.13],[20190524,1110.65],[20190525,1110.65],[20190526,1110.65],[20190527,1110.21],[20190528,1103.84],[20190529,1097.65],[20190530,1099.65],[20190531,1087.59],[20190601,1087.59],[20190602,1087.59],[20190603,1081.87],[20190604,1094.68],[20190605,1104.26],[20190606,1109.21],[20190607,1118.66],[20190608,1118.66],[20190609,1118.66],[20190610,1120.31],[20190611,1121.25],[20190612,1118.64],[20190613,1126.11],[20190614,1126.64],[20190615,1126.64],[20190616,1126.64],[20190617,1129.71],[20190618,1143.77],[20190619,1146.22],[20190620,1147.05],[20190621,1144.77],[20190622,1144.77],[20190623,1144.77],[20190624,1140.45],[20190625,1132.05],[20190626,1128.94],[20190627,1133.27],[20190628,1139.34],[20190629,1139.34],[20190630,1139.37],[20190701,1149.77],[20190702,1152.54],[20190703,1161.16],[20190704,1162.11],[20190705,1161.62],[20190706,1161.62],[20190707,1161.62],[20190708,1157],[20190709,1157.64],[20190710,1161.99],[20190711,1163.91],[20190712,1168.96],[20190713,1168.96],[20190714,1168.96],[20190715,1170.03],[20190716,1168.03],[20190717,1161.72],[20190718,1163.37],[20190719,1159.75],[20190720,1159.75],[20190721,1159.75],[20190722,1160.55],[20190723,1179.94],[20190724,1189.74],[20190725,1185.62],[20190726,1193.03],[20190727,1193.03],[20190728,1193.03],[20190729,1191.48],[20190730,1189.45],[20190731,1179.9],[20190801,1171.25],[20190802,1158.64],[20190803,1158.64],[20190804,1158.64],[20190805,1127.85],[20190806,1130.09],[20190807,1129.06],[20190808,1149.62],[20190809,1145.68],[20190810,1145.68],[20190811,1145.68],[20190812,1133.01],[20190813,1143.55],[20190814,1120.34],[20190815,1122.02],[20190816,1141.98],[20190817,1141.98],[20190818,1141.98],[20190819,1153.32],[20190820,1149.9],[20190821,1155.34],[20190822,1157.52],[20190823,1135.15],[20190824,1135.15],[20190825,1135.15],[20190826,1135.26],[20190827,1135.2],[20190828,1141.47],[20190829,1157.11],[20190830,1163.21],[20190831,1163.21],[20190901,1163.21],[20190902,1165.25],[20190903,1165.15],[20190904,1167.04],[20190905,1178.25],[20190906,1183.31],[20190907,1183.31],[20190908,1183.31],[20190909,1182.39],[20190910,1180.58],[20190911,1192.18],[20190912,1199.79],[20190913,1187.56],[20190914,1187.56],[20190915,1187.56],[20190916,1191.15],[20190917,1193.08],[20190918,1190.21],[20190919,1189.87],[20190920,1189.74],[20190921,1189.74],[20190922,1189.74],[20190923,1192.48],[20190924,1183.49],[20190925,1187.75],[20190926,1191.26],[20190927,1185.99],[20190928,1185.99],[20190929,1185.99],[20190930,1193.72],[20191001,1181.95],[20191002,1157.68],[20191003,1159.75],[20191004,1171.51],[20191005,1171.51],[20191006,1171.51],[20191007,1168.32],[20191008,1152.37],[20191009,1159.27],[20191010,1162.13],[20191011,1174.02],[20191012,1174.02],[20191013,1174.02],[20191014,1174.09],[20191015,1185.66],[20191016,1182.39],[20191017,1177.5],[20191018,1171.04],[20191019,1171.04],[20191020,1171.04],[20191021,1173.44],[20191022,1175.17],[20191023,1176.69],[20191024,1179.53],[20191025,1186.36],[20191026,1186.36],[20191027,1186.36],[20191028,1193.94],[20191029,1194.88],[20191030,1195.72],[20191031,1187.35],[20191101,1193.97],[20191102,1193.97],[20191103,1193.97],[20191104,1201.56],[20191105,1206.43],[20191106,1208.35],[20191107,1213.54],[20191108,1220.58],[20191109,1220.58],[20191110,1220.58],[20191111,1218.94],[20191112,1223.59],[20191113,1224.72],[20191114,1227.09],[20191115,1231.06],[20191116,1231.06],[20191117,1231.06],[20191118,1229.55],[20191119,1228.41],[20191120,1227.07],[20191121,1221.41],[20191122,1227.22],[20191123,1227.22],[20191124,1227.22],[20191125,1241],[20191126,1244.41],[20191127,1250.53],[20191128,1251.23],[20191129,1249.19],[20191130,1249.19],[20191201,1249.19],[20191202,1234.51],[20191203,1220.7],[20191204,1226.22],[20191205,1226.84],[20191206,1236.59],[20191207,1236.59],[20191208,1236.59],[20191209,1236.76],[20191210,1234.27],[20191211,1236.9],[20191212,1240.56],[20191213,1238.28],[20191214,1238.28],[20191215,1238.28],[20191216,1248.55],[20191217,1247.97],[20191218,1252.7],[20191219,1256.73],[20191220,1265.82],[20191221,1265.82],[20191222,1265.82],[20191223,1269.14],[20191224,1269],[20191225,1269],[20191226,1269.33],[20191227,1265.99],[20191228,1265.99],[20191229,1265.99],[20191230,1255.62],[20191231,1253.76],[20200101,1253.76],[20200102,1264.94],[20200103,1264],[20200104,1264],[20200105,1264],[20200106,1261.24],[20200107,1262.91],[20200108,1273.73],[20200109,1282.31],[20200110,1282.75],[20200111,1282.75],[20200112,1282.75],[20200113,1285.66],[20200114,1287.19],[20200115,1286.79],[20200116,1293.59],[20200117,1305.19],[20200118,1305.19],[20200119,1305.19],[20200120,1306.48],[20200121,1301.97],[20200122,1306],[20200123,1305.95],[20200124,1302.99],[20200125,1302.99],[20200126,1302.99],[20200127,1283.7],[20200128,1294.3],[20200129,1295.13],[20200130,1294.01],[20200131,1273.74],[20200201,1273.74],[20200202,1273.74],[20200203,1278.08],[20200204,1298.47],[20200205,1315.12],[20200206,1321.83],[20200207,1319.43],[20200208,1319.43],[20200209,1319.43],[20200210,1328.17],[20200211,1339.15],[20200212,1345.5],[20200213,1350.75],[20200214,1355.79],[20200215,1355.79],[20200216,1355.79],[20200217,1356.57],[20200218,1356.17],[20200219,1363.8],[20200220,1362.9],[20200221,1347.81],[20200222,1347.81],[20200223,1347.81],[20200224,1305.52],[20200225,1267.91],[20200226,1251.39],[20200227,1195.48],[20200228,1172.16],[20200229,1172.16],[20200301,1172.16],[20200302,1199.15],[20200303,1183.04],[20200304,1215.61],[20200305,1182.13],[20200306,1143.15],[20200307,1143.15],[20200308,1143.15],[20200309,1054.08],[20200310,1090.68],[20200311,1055.98],[20200312,971.17],[20200313,1036.62],[20200314,1036.62],[20200315,1036.62],[20200316,937.25],[20200317,971.66],[20200318,940.99],[20200319,956.32],[20200320,937.46],[20200321,937.46],[20200322,937.46],[20200323,897.26],[20200324,963.51],[20200325,986.9],[20200326,1024.67],[20200327,1001.6],[20200328,1001.6],[20200329,1001.6],[20200330,1020.04],[20200331,1018.91],[20200401,977.83],[20200402,992.03],[20200403,992.45],[20200404,992.45],[20200405,992.45],[20200406,1049.99],[20200407,1054.32],[20200408,1081.86],[20200409,1104.48],[20200410,1104.5],[20200411,1104.5],[20200412,1104.5],[20200413,1103.36],[20200414,1112.92],[20200415,1096.97],[20200416,1101.89],[20200417,1133.72],[20200418,1133.72],[20200419,1133.72],[20200420,1120.58],[20200421,1091.91],[20200422,1105.51],[20200423,1117.38],[20200424,1127.06],[20200425,1127.06],[20200426,1127.06],[20200427,1143.65],[20200428,1142.3],[20200429,1170.32],[20200430,1156.5],[20200501,1142.32],[20200502,1142.32],[20200503,1142.32],[20200504,1120.05],[20200505,1141.73],[20200506,1139.99],[20200507,1155.68],[20200508,1166.46],[20200509,1166.46],[20200510,1166.46],[20200511,1171.84],[20200512,1149.86],[20200513,1126.1],[20200514,1138.31],[20200515,1146.15],[20200516,1146.15],[20200517,1146.15],[20200518,1177.85],[20200519,1160.07],[20200520,1174.05],[20200521,1168.67],[20200522,1175.15],[20200523,1175.15],[20200524,1175.15],[20200525,1176.01],[20200526,1185.24],[20200527,1198.11],[20200528,1195.67],[20200529,1187.9],[20200530,1187.9],[20200531,1187.9],[20200601,1190.93],[20200602,1198.63],[20200603,1212.64],[20200604,1205.21],[20200605,1222.7],[20200606,1222.7],[20200607,1222.7],[20200608,1241.96],[20200609,1231.8],[20200610,1217.71],[20200611,1161.52],[20200612,1169.44],[20200613,1169.44],[20200614,1169.44],[20200615,1179.77],[20200616,1200.28],[20200617,1205.31],[20200618,1205.72],[20200619,1204.85],[20200620,1204.85],[20200621,1204.85],[20200622,1206.56],[20200623,1203.51],[20200624,1179.11],[20200625,1192.78],[20200626,1173.53],[20200627,1173.53],[20200628,1173.53],[20200629,1175.76],[20200630,1200.64],[20200701,1206.38],[20200702,1207.96],[20200703,1209.91],[20200704,1209.91],[20200705,1209.91],[20200706,1219.14],[20200707,1212.78],[20200708,1218.18],[20200709,1208.36],[20200710,1222.69],[20200711,1222.69],[20200712,1222.69],[20200713,1211.58],[20200714,1215.72],[20200715,1225.52],[20200716,1224.9],[20200717,1228.26],[20200718,1228.26],[20200719,1228.26],[20200720,1233.5],[20200721,1239.18],[20200722,1231.26],[20200723,1223.32],[20200724,1208.19],[20200725,1208.19],[20200726,1208.19],[20200727,1201.09],[20200728,1198.55],[20200729,1209.46],[20200730,1204.11],[20200731,1199.89],[20200801,1199.89],[20200802,1199.89],[20200803,1218.77],[20200804,1221.17],[20200805,1219.86],[20200806,1225.29],[20200807,1231.38],[20200808,1231.38],[20200809,1231.38],[20200810,1238.51],[20200811,1231.84],[20200812,1243.68],[20200813,1237.96],[20200814,1238.96],[20200815,1238.96],[20200816,1238.96],[20200817,1239.37],[20200818,1235.85],[20200819,1230.3],[20200820,1238.15],[20200821,1248.49],[20200822,1248.49],[20200823,1248.49],[20200824,1252.42],[20200825,1259.53],[20200826,1271.39],[20200827,1275.2],[20200828,1271.39],[20200829,1271.39],[20200830,1271.39],[20200831,1266.51],[20200901,1268.75],[20200902,1298.74],[20200903,1270.89],[20200904,1251.91],[20200905,1251.91],[20200906,1251.91],[20200907,1251.52],[20200908,1226.97],[20200909,1244],[20200910,1225.04],[20200911,1222.13],[20200912,1222.13],[20200913,1222.13],[20200914,1235.67],[20200915,1242],[20200916,1243.1],[20200917,1238.56],[20200918,1226.07],[20200919,1226.07],[20200920,1226.07],[20200921,1213.97],[20200922,1227.39],[20200923,1212.67],[20200924,1213.52],[20200925,1229.82],[20200926,1229.82],[20200927,1229.82],[20200928,1248.12],[20200929,1241.84],[20200930,1248.61],[20201001,1252.81],[20201002,1247.19],[20201003,1247.19],[20201004,1247.19],[20201005,1261.2],[20201006,1250.14],[20201007,1268.46],[20201008,1281.07],[20201009,1287.85],[20201010,1287.85],[20201011,1287.85],[20201012,1302.01],[20201013,1302.59],[20201014,1299.37],[20201015,1300.62],[20201016,1298.85],[20201017,1298.85],[20201018,1298.85],[20201019,1278.79],[20201020,1276.35],[20201021,1269.65],[20201022,1277.08],[20201023,1279.39],[20201024,1279.39],[20201025,1279.39],[20201026,1262.5],[20201027,1253.4],[20201028,1225.32],[20201029,1235.08],[20201030,1224.07],[20201031,1224.07],[20201101,1224.07],[20201102,1243.69],[20201103,1259.29],[20201104,1281.27],[20201105,1294.4],[20201106,1293.29],[20201107,1293.29],[20201108,1293.29],[20201109,1309.08],[20201110,1312.56],[20201111,1323.33],[20201112,1312.35],[20201113,1324.38],[20201114,1324.38],[20201115,1324.38],[20201116,1338.05],[20201117,1330.04],[20201118,1321.01],[20201119,1327.21],[20201120,1320.06],[20201121,1320.06],[20201122,1320.06],[20201123,1325.77],[20201124,1346.35],[20201125,1344.12],[20201126,1343.94],[20201127,1344.88],[20201128,1344.88],[20201129,1344.88],[20201130,1333.34],[20201201,1344.35],[20201202,1335.43],[20201203,1328.82],[20201204,1339.44],[20201205,1339.44],[20201206,1339.44],[20201207,1342.46],[20201208,1347.32],[20201209,1341.54],[20201210,1337.98],[20201211,1335.05],[20201212,1335.05],[20201213,1335.05],[20201214,1329.67],[20201215,1343.06],[20201216,1342.22],[20201217,1345.37],[20201218,1342.99],[20201219,1342.99],[20201220,1342.99],[20201221,1344.64],[20201222,1340.15],[20201223,1347.69],[20201224,1348.22],[20201225,1348.22],[20201226,1348.22],[20201227,1348.22],[20201228,1350.25],[20201229,1344.7],[20201230,1344.57],[20201231,1352.05],[20210101,1352.05],[20210102,1352.05],[20210103,1352.05],[20210104,1335.88],[20210105,1343.35],[20210106,1349.51],[20210107,1375.33],[20210108,1385.94],[20210109,1385.94],[20210110,1385.94],[20210111,1390.9],[20210112,1393.18],[20210113,1392.84],[20210114,1396.2],[20210115,1387.88],[20210116,1387.88],[20210117,1387.88],[20210118,1389.2],[20210119,1394.71],[20210120,1412.64],[20210121,1407.57],[20210122,1402.97],[20210123,1402.97],[20210124,1402.97],[20210125,1406.39],[20210126,1403.24],[20210127,1374.19],[20210128,1384.67],[20210129,1361.46],[20210130,1361.46],[20210131,1361.46],[20210201,1381.91],[20210202,1407.52],[20210203,1414.1],[20210204,1430.64],[20210205,1439.93],[20210206,1439.93],[20210207,1439.93],[20210208,1447.2],[20210209,1440.4],[20210210,1438.48],[20210211,1439.55],[20210212,1449.23],[20210213,1449.23],[20210214,1449.23],[20210215,1449.56],[20210216,1446.86],[20210217,1453.76],[20210218,1445.06],[20210219,1440.18],[20210220,1440.18],[20210221,1440.18],[20210222,1429.65],[20210223,1424.27],[20210224,1438.17],[20210225,1404.62],[20210226,1404.35],[20210227,1404.35],[20210228,1404.35],[20210301,1440.08],[20210302,1437.17],[20210303,1416.95],[20210304,1396.74],[20210305,1425.83],[20210306,1425.83],[20210307,1425.83],[20210308,1435.36],[20210309,1447.94],[20210310,1458.47],[20210311,1465.17],[20210312,1472.42],[20210313,1472.42],[20210314,1472.42],[20210315,1483.41],[20210316,1482.16],[20210317,1484.7],[20210318,1467.93],[20210319,1466.68],[20210320,1466.68],[20210321,1466.68],[20210322,1470.53],[20210323,1464.57],[20210324,1461.91],[20210325,1469.03],[20210326,1494.51],[20210327,1494.51],[20210328,1494.51],[20210329,1493.97],[20210330,1497.13],[20210331,1503.87],[20210401,1517.88],[20210402,1518.08],[20210403,1518.08],[20210404,1518.08],[20210405,1519.48],[20210406,1530.31],[20210407,1521.13],[20210408,1528.21],[20210409,1536],[20210410,1536],[20210411,1536],[20210412,1536.24],[20210413,1539.41],[20210414,1529.93],[20210415,1541.44],[20210416,1546.23],[20210417,1546.23],[20210418,1546.23],[20210419,1533.58],[20210420,1520.25],[20210421,1535.89],[20210422,1525.42],[20210423,1534.96],[20210424,1534.96],[20210425,1534.96],[20210426,1538.08],[20210427,1538.59],[20210428,1539.42],[20210429,1540.11],[20210430,1535.74],[20210501,1535.74],[20210502,1535.74],[20210503,1539.45],[20210504,1534.82],[20210505,1538.04],[20210506,1537.91],[20210507,1549.68],[20210508,1549.68],[20210509,1549.68],[20210510,1527.19],[20210511,1512.71],[20210512,1490.44],[20210513,1499.58],[20210514,1519.37],[20210515,1519.37],[20210516,1519.37],[20210517,1517.15],[20210518,1499.45],[20210519,1492.07],[20210520,1507.66],[20210521,1512.93],[20210522,1512.93],[20210523,1512.93],[20210524,1517.19],[20210525,1513.39],[20210526,1520.19],[20210527,1527.02],[20210528,1535.38],[20210529,1535.38],[20210530,1535.38],[20210531,1532.94],[20210601,1526.1],[20210602,1531.46],[20210603,1527.51],[20210604,1545.05],[20210605,1545.05],[20210606,1545.05],[20210607,1542],[20210608,1540.15],[20210609,1536.12],[20210610,1543.36],[20210611,1553.62],[20210612,1553.62],[20210613,1553.62],[20210614,1555.62],[20210615,1553.53],[20210616,1544.74],[20210617,1562.37],[20210618,1550.44],[20210619,1550.44],[20210620,1550.44],[20210621,1566.78],[20210622,1575.27],[20210623,1570.68],[20210624,1579.56],[20210625,1584.6],[20210626,1584.6],[20210627,1584.6],[20210628,1591.16],[20210629,1595.34],[20210630,1597.33],[20210701,1604.2],[20210702,1619.9],[20210703,1619.9],[20210704,1619.9],[20210705,1618.88],[20210706,1614.97],[20210707,1620.06],[20210708,1603.78],[20210709,1617.95],[20210710,1617.95],[20210711,1617.95],[20210712,1624.27],[20210713,1620.58],[20210714,1622.8],[20210715,1617.89],[20210716,1609.2],[20210717,1609.2],[20210718,1609.2],[20210719,1588.34],[20210720,1608.32],[20210721,1623.54],[20210722,1626.27],[20210723,1642.21],[20210724,1642.21],[20210725,1642.21],[20210726,1642.94],[20210727,1634.07],[20210728,1634.89],[20210729,1634.26],[20210730,1626.53],[20210731,1626.53],[20210801,1626.53],[20210802,1624.49],[20210803,1632.72],[20210804,1631.06],[20210805,1639.53],[20210806,1649.5],[20210807,1649.5],[20210808,1649.5],[20210809,1653.82],[20210810,1660.97],[20210811,1665.39],[20210812,1665.99],[20210813,1664.51],[20210814,1664.51],[20210815,1664.51],[20210816,1664.5],[20210817,1656.85],[20210818,1648.48],[20210819,1648.47],[20210820,1663.18],[20210821,1663.18],[20210822,1663.18],[20210823,1670.86],[20210824,1674.17],[20210825,1679.6],[20210826,1668.11],[20210827,1679.3],[20210828,1679.3],[20210829,1679.3],[20210830,1680.43],[20210831,1674.83],[20210901,1676.25],[20210902,1677.55],[20210903,1673.6],[20210904,1673.6],[20210905,1673.6],[20210906,1674.14],[20210907,1667.47],[20210908,1668.41],[20210909,1662],[20210910,1651.49],[20210911,1651.49],[20210912,1651.49],[20210913,1658.8],[20210914,1646.71],[20210915,1655.54],[20210916,1663.88],[20210917,1651.62],[20210918,1651.62],[20210919,1651.62],[20210920,1632.25],[20210921,1627.22],[20210922,1640.46],[20210923,1661.36],[20210924,1664.21],[20210925,1664.21],[20210926,1664.21],[20210927,1664.1],[20210928,1637.03],[20210929,1638.91],[20210930,1632.22],[20211001,1640.3],[20211002,1640.3],[20211003,1640.3],[20211004,1621.83],[20211005,1637.06],[20211006,1649.34],[20211007,1665.68],[20211008,1661.66],[20211009,1661.66],[20211010,1661.66],[20211011,1653.1],[20211012,1650.5],[20211013,1654.3],[20211014,1675.32],[20211015,1687.03],[20211016,1687.03],[20211017,1687.03],[20211018,1691.82],[20211019,1696.18],[20211020,1707.92],[20211021,1711.51],[20211022,1712.07],[20211023,1712.07],[20211024,1712.07],[20211025,1719.76],[20211026,1720.95],[20211027,1709.51],[20211028,1723.23],[20211029,1723.15],[20211030,1723.15],[20211031,1723.15],[20211101,1732.09],[20211102,1740.86],[20211103,1752.77],[20211104,1762.21],[20211105,1774.57],[20211106,1774.57],[20211107,1774.57],[20211108,1769.93],[20211109,1767.24],[20211110,1759.16],[20211111,1771.35],[20211112,1785.62],[20211113,1785.62],[20211114,1785.62],[20211115,1789.32],[20211116,1806.47],[20211117,1808.1],[20211118,1803.28],[20211119,1809.43],[20211120,1809.43],[20211121,1809.43],[20211122,1803.31],[20211123,1803.79],[20211124,1814.48],[20211125,1814.64],[20211126,1769.08],[20211127,1769.08],[20211128,1769.08],[20211129,1783.22],[20211130,1741.96],[20211201,1726.38],[20211202,1740.22],[20211203,1736.05],[20211204,1736.05],[20211205,1736.05],[20211206,1750.39],[20211207,1790.89],[20211208,1790.42],[20211209,1779.53],[20211210,1792.61],[20211211,1792.61],[20211212,1792.61],[20211213,1781.17],[20211214,1762.91],[20211215,1787.72],[20211216,1772.4],[20211217,1756.64],[20211218,1756.64],[20211219,1756.64],[20211220,1742.65],[20211221,1766.41],[20211222,1782.91],[20211223,1794.76],[20211224,1794.68],[20211225,1794.68],[20211226,1794.68],[20211227,1807.39],[20211228,1808.09],[20211229,1818.58],[20211230,1813.64],[20211231,1810.44],[20220101,1810.44],[20220102,1810.44],[20220103,1809.39],[20220104,1820.16],[20220105,1784.6],[20220106,1778.85],[20220107,1772.16],[20220108,1772.16],[20220109,1772.16],[20220110,1761.96],[20220111,1774.69],[20220112,1776.11],[20220113,1744.65],[20220114,1740.63],[20220115,1740.63],[20220116,1740.63],[20220117,1742.9],[20220118,1722.95],[20220119,1710.92],[20220120,1694.2],[20220121,1661.3],[20220122,1661.3],[20220123,1661.3],[20220124,1664.29],[20220125,1651.56],[20220126,1648.91],[20220127,1655.28],[20220128,1682.67],[20220129,1682.67],[20220130,1682.67],[20220131,1715.22],[20220201,1716.77],[20220202,1721.44],[20220203,1690.78],[20220204,1670.86],[20220205,1670.86],[20220206,1670.86],[20220207,1671.74],[20220208,1687.01],[20220209,1710.62],[20220210,1688.67],[20220211,1662.3],[20220212,1662.3],[20220213,1662.3],[20220214,1663.42],[20220215,1683.55],[20220216,1681.49],[20220217,1652.27],[20220218,1640.4],[20220219,1640.4],[20220220,1640.4],[20220221,1638.83],[20220222,1624.8],[20220223,1598.86],[20220224,1633.61],[20220225,1664.29],[20220226,1664.29],[20220227,1664.29],[20220228,1667.55],[20220301,1652.03],[20220302,1683.9],[20220303,1683.48],[20220304,1685.55],[20220305,1685.55],[20220306,1685.55],[20220307,1645.73],[20220308,1628.4],[20220309,1650.67],[20220310,1635.89],[20220311,1631.78],[20220312,1631.78],[20220313,1631.78],[20220314,1621.67],[20220315,1642.61],[20220316,1681.61],[20220317,1692.38],[20220318,1717.51],[20220319,1717.51],[20220320,1717.51],[20220321,1717.08],[20220322,1736.66],[20220323,1723.22],[20220324,1740.4],[20220325,1746.45],[20220326,1746.45],[20220327,1746.45],[20220328,1761.94],[20220329,1767.98],[20220330,1751.54],[20220331,1731.67],[20220401,1740.66],[20220402,1740.66],[20220403,1740.66],[20220404,1758.96],[20220405,1748.91],[20220406,1734.71],[20220407,1739.97],[20220408,1744.67],[20220409,1744.67],[20220410,1744.67],[20220411,1717.78],[20220412,1716],[20220413,1734.41],[20220414,1715.93],[20220415,1715.81],[20220416,1715.81],[20220417,1715.81],[20220418,1715.38],[20220419,1743.73],[20220420,1743.87],[20220421,1715.68],[20220422,1678.98],[20220423,1678.98],[20220424,1678.98],[20220425,1688.87],[20220426,1663.84],[20220427,1676.44],[20220428,1719.61],[20220429,1669.74],[20220430,1669.74],[20220501,1669.74],[20220502,1669.32],[20220503,1673.56],[20220504,1713.7],[20220505,1665.61],[20220506,1641.04],[20220507,1641.04],[20220508,1641.04],[20220509,1612.96],[20220510,1594.8],[20220511,1573.59],[20220512,1588.52],[20220513,1630.06],[20220514,1630.06],[20220515,1630.06],[20220516,1621.62],[20220517,1633.26],[20220518,1583.75],[20220519,1567.89],[20220520,1564.66],[20220521,1564.66],[20220522,1564.66],[20220523,1572.5],[20220524,1551.32],[20220525,1574.39],[20220526,1587.22],[20220527,1631.8],[20220528,1631.8],[20220529,1631.8],[20220530,1633.52],[20220531,1628.21],[20220601,1618.74],[20220602,1639.65],[20220603,1622.03],[20220604,1622.03],[20220605,1622.03],[20220606,1624.89],[20220607,1644.31],[20220608,1623.72],[20220609,1591.67],[20220610,1566.64],[20220611,1566.64],[20220612,1566.64],[20220613,1523.1],[20220614,1514.25],[20220615,1533.74],[20220616,1492.85],[20220617,1484.22],[20220618,1484.22],[20220619,1484.22],[20220620,1482.98],[20220621,1504.74],[20220622,1508.18],[20220623,1520.68],[20220624,1565.6],[20220625,1565.6],[20220626,1565.6],[20220627,1561.64],[20220628,1540.45],[20220629,1537.91],[20220630,1538.98],[20220701,1549.44],[20220702,1549.44],[20220703,1549.44],[20220704,1549.2],[20220705,1571.52],[20220706,1594.66],[20220707,1616.95],[20220708,1619.89],[20220709,1619.89],[20220710,1619.89],[20220711,1614.17],[20220712,1609],[20220713,1595.36],[20220714,1595.92],[20220715,1615.46],[20220716,1615.46],[20220717,1615.46],[20220718,1599.78],[20220719,1617.07],[20220720,1638.21],[20220721,1653.09],[20220722,1643.65],[20220723,1643.65],[20220724,1643.65],[20220725,1636.47],[20220726,1636.71],[20220727,1665.47],[20220728,1690.6],[20220729,1701.03],[20220730,1701.03],[20220731,1701.03],[20220801,1694.91],[20220802,1687.71],[20220803,1713.77],[20220804,1716.95],[20220805,1710.5],[20220806,1710.5],[20220807,1710.5],[20220808,1716.85],[20220809,1699.95],[20220810,1726.57],[20220811,1720.13],[20220812,1752.34],[20220813,1752.34],[20220814,1752.34],[20220815,1765.47],[20220816,1788.64],[20220817,1771.25],[20220818,1772.89],[20220819,1772.19],[20220820,1772.19],[20220821,1772.19],[20220822,1746.86],[20220823,1749.91],[20220824,1752.58],[20220825,1769.93],[20220826,1719.13],[20220827,1719.13],[20220828,1719.13],[20220829,1704.08],[20220830,1679.17],[20220831,1669.87],[20220901,1667.57],[20220902,1657.27],[20220903,1657.27],[20220904,1657.27],[20220905,1659.49],[20220906,1659.21],[20220907,1688.77],[20220908,1687.57],[20220909,1705.62],[20220910,1705.62],[20220911,1705.62],[20220912,1707.17],[20220913,1647.54],[20220914,1666.62],[20220915,1653.03],[20220916,1639.29],[20220917,1639.29],[20220918,1639.29],[20220919,1642.29],[20220920,1626.5],[20220921,1617.5],[20220922,1600.86],[20220923,1594.58],[20220924,1594.58],[20220925,1594.58],[20220926,1594.14],[20220927,1592.57],[20220928,1627.84],[20220929,1583.16],[20220930,1557.74],[20221001,1557.74],[20221002,1557.74],[20221003,1584.54],[20221004,1616.51],[20221005,1615.18],[20221006,1612.1],[20221007,1579.76],[20221008,1579.76],[20221009,1579.76],[20221010,1579.49],[20221011,1563.87],[20221012,1562.13],[20221013,1583.86],[20221014,1565],[20221015,1565],[20221016,1565],[20221017,1589.82],[20221018,1597.57],[20221019,1593.51],[20221020,1577.7],[20221021,1614.96],[20221022,1614.96],[20221023,1614.96],[20221024,1619.04],[20221025,1641.94],[20221026,1614.33],[20221027,1608.13],[20221028,1649.49],[20221029,1649.49],[20221030,1649.49],[20221031,1652.37],[20221101,1647.91],[20221102,1616.26],[20221103,1619.02],[20221104,1617.3],[20221105,1617.3],[20221106,1617.3],[20221107,1611.88],[20221108,1620.69],[20221109,1589.84],[20221110,1669.12],[20221111,1640.52],[20221112,1640.52],[20221113,1640.52],[20221114,1629.03],[20221115,1630.26],[20221116,1615.04],[20221117,1618.81],[20221118,1621.59],[20221119,1621.59],[20221120,1621.59],[20221121,1634.95],[20221122,1648.16],[20221123,1651.18],[20221124,1647.79],[20221125,1645.87],[20221126,1645.87],[20221127,1645.87],[20221128,1614.33],[20221129,1622.57],[20221130,1660.4],[20221201,1657.27],[20221202,1643.27],[20221203,1643.27],[20221204,1643.27],[20221205,1611.05],[20221206,1597.93],[20221207,1591.08],[20221208,1602.4],[20221209,1588.47],[20221210,1588.47],[20221211,1588.47],[20221212,1604.69],[20221213,1621.29],[20221214,1599.8],[20221215,1565.84],[20221216,1548.25],[20221217,1548.25],[20221218,1548.25],[20221219,1537.02],[20221220,1535.31],[20221221,1550.97],[20221222,1535.99],[20221223,1540.48],[20221224,1540.48],[20221225,1540.48],[20221226,1540.51],[20221227,1537.93],[20221228,1521.47],[20221229,1538.6],[20221230,1534.19],[20221231,1534.23],[20230101,1534.23],[20230102,1534.3],[20230103,1548.26],[20230104,1551.91],[20230105,1538.4],[20230106,1574.65],[20230107,1574.65],[20230108,1574.65],[20230109,1556.42],[20230110,1560.83],[20230111,1575.4],[20230112,1578],[20230113,1579.12],[20230114,1579.12],[20230115,1579.12],[20230116,1580.16],[20230117,1575.85],[20230118,1557.69],[20230119,1543.94],[20230120,1563.89],[20230121,1563.89],[20230122,1563.89],[20230123,1578.2],[20230124,1579.33],[20230125,1574.81],[20230126,1589.15],[20230127,1598.27],[20230128,1598.27],[20230129,1598.27],[20230130,1578.12],[20230131,1603.44],[20230201,1613.19],[20230202,1623.17],[20230203,1618.28],[20230204,1618.28],[20230205,1618.28],[20230206,1627.57],[20230207,1651.76],[20230208,1638],[20230209,1619.93],[20230210,1628.61],[20230211,1628.61],[20230212,1628.61],[20230213,1645.6],[20230214,1639.05],[20230215,1652.3],[20230216,1636.41],[20230217,1638.36],[20230218,1638.36],[20230219,1638.36],[20230220,1635.81],[20230221,1604.83],[20230222,1603.05],[20230223,1614.19],[20230224,1605.19],[20230225,1605.19],[20230226,1605.19],[20230227,1610.33],[20230228,1598.09],[20230301,1583.7],[20230302,1601.46],[20230303,1623.58],[20230304,1623.58],[20230305,1623.58],[20230306,1620.23],[20230307,1599.67],[20230308,1612.92],[20230309,1587.35],[20230310,1551.8],[20230311,1551.8],[20230312,1551.8],[20230313,1528.17],[20230314,1545.64],[20230315,1559.29],[20230316,1576.48],[20230317,1560.02],[20230318,1560.02],[20230319,1560.02],[20230320,1557.6],[20230321,1568.48],[20230322,1547.82],[20230323,1535.63],[20230324,1556.73],[20230325,1556.73],[20230326,1556.73],[20230327,1560.51],[20230328,1549.53],[20230329,1567.39],[20230330,1571.46],[20230331,1593.13],[20230401,1593.13],[20230402,1593.13],[20230403,1600.2],[20230404,1586.34],[20230405,1576.15],[20230406,1580.73],[20230407,1580.76],[20230408,1580.76],[20230409,1580.76],[20230410,1580.98],[20230411,1590.03],[20230412,1582.19],[20230413,1583.59],[20230414,1579.18],[20230415,1579.18],[20230416,1579.18],[20230417,1593.84],[20230418,1596.37],[20230419,1598.73],[20230420,1590],[20230421,1586.09],[20230422,1586.09],[20230423,1586.09],[20230424,1583.33],[20230425,1559.68],[20230426,1547.52],[20230427,1568.77],[20230428,1589.65],[20230429,1589.65],[20230430,1589.65],[20230501,1590.17],[20230502,1579.27],[20230503,1558.98],[20230504,1543.94],[20230505,1573.52],[20230506,1573.52],[20230507,1573.52],[20230508,1574.54],[20230509,1577.25],[20230510,1585.26],[20230511,1585.62],[20230512,1590.15],[20230513,1590.15],[20230514,1590.15],[20230515,1597.03],[20230516,1586.77],[20230517,1607.75],[20230518,1616.83],[20230519,1627.13],[20230520,1627.13],[20230521,1627.13],[20230522,1626.87],[20230523,1617.32],[20230524,1601.69],[20230525,1616.87],[20230526,1634.14],[20230527,1634.14],[20230528,1634.14],[20230529,1634.69],[20230530,1636.55],[20230531,1634.49],[20230601,1643.42],[20230602,1660.94],[20230603,1660.94],[20230604,1660.94],[20230605,1669.92],[20230606,1676.48],[20230607,1670.11],[20230608,1670.65],[20230609,1668.14],[20230610,1668.14],[20230611,1668.14],[20230612,1682.31],[20230613,1690.94],[20230614,1689.27],[20230615,1703.56],[20230616,1683.72],[20230617,1683.72],[20230618,1683.72],[20230619,1684.35],[20230620,1677.69],[20230621,1669.94],[20230622,1663.94],[20230623,1665.47],[20230624,1665.47],[20230625,1665.47],[20230626,1659.17],[20230627,1668.59],[20230628,1672.81],[20230629,1680.69],[20230630,1706.69],[20230701,1706.69],[20230702,1706.69],[20230703,1705.9],[20230704,1706.28],[20230705,1704.31],[20230706,1687.9],[20230707,1685.24],[20230708,1685.24],[20230709,1685.24],[20230710,1682.43],[20230711,1690.46],[20230712,1695.94],[20230713,1688],[20230714,1682.04],[20230715,1682.04],[20230716,1682.04],[20230717,1685.17],[20230718,1693.97],[20230719,1705.43],[20230720,1700.51],[20230721,1709.53],[20230722,1709.53],[20230723,1709.53],[20230724,1717.8],[20230725,1729.42],[20230726,1727.95],[20230727,1713.23],[20230728,1735.11],[20230729,1735.11],[20230730,1735.11],[20230731,1740.16],[20230801,1744.11],[20230802,1722.73],[20230803,1722.34],[20230804,1713.49],[20230805,1713.49],[20230806,1713.49],[20230807,1718.44],[20230808,1717.68],[20230809,1705.69],[20230810,1699.14],[20230811,1697.53],[20230812,1697.53],[20230813,1697.53],[20230814,1714.54],[20230815,1704.56],[20230816,1689.9],[20230817,1678.25],[20230818,1679.58],[20230819,1679.58],[20230820,1679.58],[20230821,1683.14],[20230822,1683.46],[20230823,1708.59],[20230824,1689.84],[20230825,1700.04],[20230826,1700.04],[20230827,1700.04],[20230828,1708.98],[20230829,1731.27],[20230830,1728.31],[20230831,1731.58],[20230901,1740.39],[20230902,1740.39],[20230903,1740.39],[20230904,1742.73],[20230905,1747.85],[20230906,1737.93],[20230907,1735.79],[20230908,1737.92],[20230909,1737.92],[20230910,1737.92],[20230911,1743.31],[20230912,1738.19],[20230913,1733.38],[20230914,1747.46],[20230915,1741.6],[20230916,1741.6],[20230917,1741.6],[20230918,1737.28],[20230919,1726.52],[20230920,1716.76],[20230921,1698.03],[20230922,1691.25],[20230923,1691.25],[20230924,1691.25],[20230925,1698.18],[20230926,1682.45],[20230927,1691.63],[20230928,1700.13],[20230929,1691.84],[20230930,1691.84],[20231001,1691.84],[20231002,1696.15],[20231003,1684.86],[20231004,1688.1],[20231005,1682.71],[20231006,1693.21],[20231007,1693.21],[20231008,1693.21],[20231009,1708.15],[20231010,1713.2],[20231011,1716.88],[20231012,1705.44],[20231013,1710.57],[20231014,1710.57],[20231015,1710.57],[20231016,1722.85],[20231017,1721.61],[20231018,1702.19],[20231019,1685.73],[20231020,1661.02],[20231021,1661.02],[20231022,1661.02],[20231023,1651.47],[20231024,1657.98],[20231025,1645.6],[20231026,1634.83],[20231027,1623.85],[20231028,1623.85],[20231029,1623.85],[20231030,1627.48],[20231031,1639.15],[20231101,1655.17],[20231102,1677.61],[20231103,1690.1],[20231104,1690.1],[20231105,1690.1],[20231106,1686.26],[20231107,1698.5],[20231108,1701.5],[20231109,1687.38],[20231110,1706.97],[20231111,1706.97],[20231112,1706.97],[20231113,1710.27],[20231114,1733.01],[20231115,1719.73],[20231116,1720.92],[20231117,1721.21],[20231118,1721.21],[20231119,1721.21],[20231120,1723.24],[20231121,1717.63],[20231122,1731.76],[20231123,1732.67],[20231124,1732.87],[20231125,1732.87],[20231126,1732.87],[20231127,1725.56],[20231128,1723.86],[20231129,1722.76],[20231130,1737.68],[20231201,1759.31],[20231202,1759.31],[20231203,1759.31],[20231204,1757.47],[20231205,1759.39],[20231206,1761.04],[20231207,1770.88],[20231208,1777.87],[20231209,1777.87],[20231210,1777.87],[20231211,1791.38],[20231212,1791.88],[20231213,1816.06],[20231214,1806.64],[20231215,1801.2],[20231216,1801.2],[20231217,1801.2],[20231218,1811.01],[20231219,1815.04],[20231220,1797.12],[20231221,1803.91],[20231222,1804.46],[20231223,1804.46],[20231224,1804.46],[20231225,1804.45],[20231226,1804.87],[20231227,1807.04],[20231228,1802.32],[20231229,1807.55],[20231230,1807.55],[20231231,1807.56],[20240101,1807.56],[20240102,1811.3],[20240103,1800.89],[20240104,1790.32],[20240105,1795.9],[20240106,1795.9],[20240107,1795.9],[20240108,1813.57],[20240109,1815.92],[20240110,1821.81],[20240111,1817.68],[20240112,1824.42],[20240113,1824.42],[20240114,1824.42],[20240115,1824.04],[20240116,1828.26],[20240117,1819.46],[20240118,1831.69],[20240119,1849.83],[20240120,1849.83],[20240121,1849.83],[20240122,1859.05],[20240123,1865.45],[20240124,1859.85],[20240125,1871.41],[20240126,1875.2],[20240127,1875.2],[20240128,1875.2],[20240129,1895.78],[20240130,1893.75],[20240131,1869],[20240201,1887.45],[20240202,1894.15],[20240203,1894.15],[20240204,1894.15],[20240205,1908.56],[20240206,1914.03],[20240207,1921.51],[20240208,1929.87],[20240209,1937.45],[20240210,1937.45],[20240211,1937.45],[20240212,1940.16],[20240213,1912.41],[20240214,1938.97],[20240215,1946.92],[20240216,1935.31],[20240217,1935.31],[20240218,1935.31],[20240219,1934.52],[20240220,1917.34],[20240221,1915.07],[20240222,1942.66],[20240223,1950.17],[20240224,1950.17],[20240225,1950.17],[20240226,1942.41],[20240227,1943.73],[20240228,1948.43],[20240229,1954.91],[20240301,1971.11],[20240302,1971.11],[20240303,1971.11],[20240304,1968.22],[20240305,1950.51],[20240306,1953.72],[20240307,1967.29],[20240308,1955.34],[20240309,1955.34],[20240310,1955.34],[20240311,1951.28],[20240312,1969.8],[20240313,1966.28],[20240314,1961.41],[20240315,1955.24],[20240316,1955.24],[20240317,1955.24],[20240318,1962.44],[20240319,1977.54],[20240320,1996.16],[20240321,1999.84],[20240322,2008.25],[20240323,2008.25],[20240324,2008.25],[20240325,2001.1],[20240326,1995.1],[20240327,2014.82],[20240328,2021.99],[20240329,2022.03],[20240330,2022.03],[20240331,2022.02],[20240401,2021.53],[20240402,2011.02],[20240403,2005.77],[20240404,1976.85],[20240405,1991.38],[20240406,1991.38],[20240407,1991.38],[20240408,1996.29],[20240409,1992.33],[20240410,1975.61],[20240411,2002.36],[20240412,1992.41],[20240413,1992.41],[20240414,1992.41],[20240415,1971.52],[20240416,1965.42],[20240417,1955.46],[20240418,1943.05],[20240419,1936.27],[20240420,1936.27],[20240421,1936.27],[20240422,1950.66],[20240423,1965.44],[20240424,1967.22],[20240425,1942.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.074,60€ |
| 2021 | 1.541,55€ |
| 2022 | 1.671,70€ |
| 2023 | 1.593,18€ |
| 2024 | 2.015,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,17% |
| 3 M | 5,02% |
| 6 M | 19,04% |
| lfd. Jahr | 8,51% |
| 1 Jahr | 26,51% |
| 3 Jahre | 29,23% |
| 5 Jahre | 96,40% |
| 10 Jahre | 319,18% |
| Entwicklung p.a. | 15,55% |
| Wertentwicklung seit Auflage | 721,39% |
Anlageziel ist ein langfristiger, in USD bemessener Kapitalzuwachs. Der Fonds investiert mindestens zwei Drittel seines gesamten Vermögens in Aktien und aktienähnliche Instrumente, die von Unternehmen mit Sitz oder überwiegender Geschäftstätigkeit in den USA begeben werden. Der Fonds investiert mindestens ein Drittel seines Nettovermögens in Aktien von Unternehmen, die zum Universum des S&P 500 Total Return Net Benchmarkindex gehören. Der Fonds fördert ökologische und soziale Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 7,11% |
| Apple Inc 5.61 | 5,70% |
| NVIDIA Corp 5.07 | 5,30% |
| ALPHABET INC | 4,53% |
| Amazon.com Inc | 4,27% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 7.46 | -2.177800 |
| 04.2020 - 04.2021 | 43.4536 | 37.370800 |
| 04.2021 - 04.2022 | 8.4429 | 10.066900 |
| 04.2022 - 04.2023 | -4.6972 | -7.553000 |
| 04.2023 - 04.2024 | 26.5117 | 23.916700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,91% | 17,42% | 17,55% | 16,22% |
| Sharpe Ratio | 2,10 | 0,61 | 0,90 | 0,95 |
| Tracking Error | 3,83% | 5,54% | 5,55% | 5,37% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,19 | 1,04 | 1,06 |
| Treynor Ratio | 22,18 | 8,97 | 15,10 | 14,57 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Microsoft Corp | 7,11% |
| Apple Inc 5.61 | 5,70% |
| NVIDIA Corp 5.07 | 5,30% |
| ALPHABET INC | 4,53% |
| Amazon.com Inc | 4,27% |
| AMERICAN EXPRESS CO | 1,66% |
| INTUITIVE SURGICAL INC | 1,59% |
| Freshpet Inc | 1,54% |
| Boston Scientific Corp | 1,53% |
| Ecolab Inc | 1,53% |
Länderverteilung (24. 04. 2024)
| USA | 100,00% |
Branchenverteilung (24. 04. 2024)
| Informationstechnologie | 30,45% |
| Gesundheit / Healthcare | 18,32% |
| Konsumgüter nicht-zyklisch | 15,51% |
| Finanzen | 8,60% |
| Industrie / Investitionsgüter | 6,76% |
| Konsumgüter zyklisch | 4,94% |
| Telekommunikationsdienstleister | 4,53% |
| Kasse | 3,68% |
| Energie | 2,86% |
| Immobilien | 2,81% |
Assetverteilung (24. 04. 2024)
| Aktien | 96,32% |
| Geldmarkt/Kasse | 3,68% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11571KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11495KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12331KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Stephen Kelly Herr David Shaw |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 266,03 Mio. EUR |