Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QZNT
ISIN: LU0361788507
Aktienfonds All Cap, Nordamerika
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
628,16 €
2,59 € / 0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AXA WF - Framlington American Growth A (thes.) EUR"},"ts":[[20170724,306.57],[20170725,306.44],[20170726,307.12],[20170727,304],[20170728,302.47],[20170731,300.01],[20170801,300.5],[20170802,298.89],[20170803,296.87],[20170804,300.56],[20170807,300.23],[20170808,301.06],[20170809,299.77],[20170810,293.48],[20170811,293.98],[20170814,297.19],[20170816,300.38],[20170817,294.69],[20170818,294.14],[20170821,292.63],[20170822,297.93],[20170823,295.61],[20170824,295.49],[20170825,294.15],[20170828,292.71],[20170829,291.79],[20170830,296.74],[20170831,300.58],[20170901,300.49],[20170905,297.56],[20170906,297.34],[20170907,296.39],[20170908,294.66],[20170911,298.97],[20170912,300.41],[20170913,301.73],[20170914,302.08],[20170915,300.08],[20170918,300.15],[20170919,299.13],[20170920,299.1],[20170921,300.01],[20170922,298.95],[20170925,299.01],[20170926,301.92],[20170927,305.17],[20170928,302.27],[20170929,303.1],[20171002,306.46],[20171003,306.3],[20171004,306.59],[20171005,309.66],[20171006,309.68],[20171010,306.65],[20171011,306.77],[20171012,306.43],[20171013,306.91],[20171016,307.77],[20171017,309.18],[20171018,307.48],[20171019,305.65],[20171020,308.7],[20171023,308.37],[20171024,308.66],[20171025,305.67],[20171026,308.66],[20171027,317.29],[20171030,316.22],[20171031,316.64],[20171102,316.33],[20171103,320.68],[20171106,323.39],[20171107,322.49],[20171108,324.17],[20171109,321.37],[20171110,320.45],[20171113,320.83],[20171114,317.35],[20171115,314.23],[20171116,318.02],[20171117,317.91],[20171120,319.43],[20171121,323.01],[20171122,321.81],[20171124,318.96],[20171127,318.92],[20171128,322.6],[20171129,319.92],[20171130,321.11],[20171201,320.63],[20171204,317.32],[20171205,317.48],[20171206,319.59],[20171207,321.84],[20171208,324.89],[20171211,324.56],[20171212,325.84],[20171213,325.32],[20171214,323.93],[20171215,327.32],[20171218,328.26],[20171219,327.14],[20171220,325.35],[20171221,326.04],[20171222,327.19],[20171227,325.42],[20171228,324.71],[20171229,320.91],[20180102,323.44],[20180103,327.29],[20180104,326.03],[20180105,330.15],[20180108,332.79],[20180109,334.72],[20180110,332.88],[20180111,334.17],[20180112,333.28],[20180116,329.07],[20180117,331.37],[20180118,331.56],[20180119,333.34],[20180122,334.78],[20180123,335.56],[20180124,332.91],[20180125,329.94],[20180126,334.89],[20180129,334.71],[20180130,330.13],[20180131,329.71],[20180201,328.85],[20180202,323.26],[20180205,312.13],[20180206,319.93],[20180207,319.46],[20180208,308.41],[20180209,312.72],[20180212,317.28],[20180213,315.99],[20180214,321.57],[20180215,323.96],[20180216,324.43],[20180220,326.78],[20180221,326.49],[20180222,326.14],[20180223,332.44],[20180226,336.75],[20180227,333.93],[20180228,332.63],[20180301,328.52],[20180302,327.81],[20180305,330.9],[20180306,330.33],[20180307,332.04],[20180308,335.42],[20180309,341.36],[20180312,342.05],[20180313,336.77],[20180315,338.3],[20180316,339.87],[20180319,333.39],[20180320,336.79],[20180321,336.45],[20180322,327.65],[20180323,319.89],[20180326,327.41],[20180327,320.13],[20180328,319.25],[20180329,326.24],[20180403,322.15],[20180404,324.98],[20180405,328.88],[20180406,320.38],[20180409,320.11],[20180410,324.81],[20180411,322.96],[20180412,327.49],[20180413,326.48],[20180416,328.47],[20180417,335.03],[20180418,335.17],[20180419,333.9],[20180420,332.34],[20180423,333.45],[20180424,327.72],[20180425,328.33],[20180426,335.61],[20180427,336.44],[20180430,334.54],[20180502,339.16],[20180503,339.58],[20180504,344.75],[20180507,347.92],[20180508,350.33],[20180509,353.09],[20180511,353.23],[20180514,352.09],[20180515,352.88],[20180516,356.94],[20180517,357.5],[20180518,357.87],[20180522,356.86],[20180523,360.62],[20180524,359.68],[20180525,361.13],[20180529,360.97],[20180530,363.62],[20180531,359.82],[20180601,364.11],[20180604,365.07],[20180605,366.49],[20180606,366.11],[20180607,362.41],[20180608,366.01],[20180611,365.68],[20180612,368.86],[20180613,368.36],[20180614,375.06],[20180615,375.59],[20180618,376.7],[20180619,376.8],[20180620,377.66],[20180621,373.47],[20180622,371.87],[20180625,362.89],[20180626,365.19],[20180627,363.42],[20180628,366.42],[20180629,364.52],[20180702,369.28],[20180703,365.16],[20180705,367.22],[20180706,369.92],[20180709,373.49],[20180710,374.58],[20180711,373.15],[20180712,379.4],[20180713,380.87],[20180716,377.25],[20180717,381.02],[20180718,383.04],[20180719,383.17],[20180720,379.41],[20180723,380.71],[20180724,380.34],[20180725,386.88],[20180726,384.86],[20180727,379.75],[20180730,373.26],[20180731,374.82],[20180801,377.7],[20180802,385.79],[20180803,385.97],[20180806,389.35],[20180807,389.68],[20180808,389.29],[20180809,390.66],[20180810,393.95],[20180813,392.93],[20180814,398.27],[20180816,394.02],[20180817,394.61],[20180820,394.58],[20180821,393.35],[20180822,392.17],[20180823,392.83],[20180824,394.15],[20180827,396.26],[20180828,395.91],[20180829,400.49],[20180830,400.63],[20180831,401.4],[20180904,403.84],[20180905,397.43],[20180906,395.73],[20180907,396.86],[20180910,396.93],[20180911,400.35],[20180912,399.09],[20180913,399.76],[20180914,400.12],[20180917,393.47],[20180918,396.28],[20180919,396.94],[20180920,397.48],[20180921,395.51],[20180924,396.26],[20180925,398.61],[20180926,399.24],[20180927,403.59],[20180928,405.9],[20181001,406.85],[20181002,405.49],[20181003,406.84],[20181004,400.94],[20181005,398.19],[20181009,396.52],[20181010,378.34],[20181011,372.39],[20181012,380.16],[20181015,376.17],[20181016,387.58],[20181017,388.04],[20181018,382.1],[20181019,380.1],[20181022,380.98],[20181023,378.89],[20181024,364.35],[20181025,373.85],[20181026,366.07],[20181029,358.96],[20181030,363.92],[20181031,371.77],[20181102,372.25],[20181105,370.07],[20181106,371.88],[20181107,381.73],[20181108,381.01],[20181109,378.74],[20181113,367.77],[20181114,362.74],[20181115,368.04],[20181116,366.27],[20181119,352.02],[20181120,347.86],[20181121,352.07],[20181123,351.59],[20181126,358.99],[20181127,360.49],[20181128,373.09],[20181129,369.2],[20181130,373.76],[20181203,378.81],[20181204,364.29],[20181205,364.61],[20181206,364.41],[20181207,352.8],[20181210,355.19],[20181211,357.08],[20181212,359.05],[20181213,357.07],[20181214,350.99],[20181217,340.55],[20181218,340.47],[20181219,333.22],[20181220,326.39],[20181221,316.92],[20181227,331.78],[20181228,330.53],[20181231,333.66],[20190102,336.45],[20190103,325.99],[20190104,338.97],[20190107,342.76],[20190108,348.44],[20190109,349.76],[20190110,350.79],[20190111,351.09],[20190114,349.04],[20190115,356.08],[20190116,357.71],[20190117,360.86],[20190118,365.84],[20190122,360.16],[20190123,359.39],[20190124,361.41],[20190125,365.14],[20190128,360.7],[20190129,358.15],[20190130,365.93],[20190131,368.07],[20190201,368.22],[20190204,373.99],[20190205,376.43],[20190206,375.45],[20190207,372.28],[20190208,373.83],[20190211,377.62],[20190212,382.14],[20190213,383.16],[20190214,383.41],[20190215,386.28],[20190219,384.59],[20190220,383.58],[20190221,381.68],[20190222,384.89],[20190225,385.74],[20190226,385.51],[20190227,385.57],[20190228,384.56],[20190301,388.74],[20190304,388.82],[20190305,388.86],[20190306,385.34],[20190307,385.17],[20190308,383.93],[20190311,391.37],[20190312,392.34],[20190313,394.08],[20190314,394.33],[20190315,395.08],[20190318,396.35],[20190319,396.33],[20190320,397.12],[20190321,400.99],[20190322,394.09],[20190325,393.25],[20190326,397.03],[20190327,394.85],[20190328,397.17],[20190329,400.78],[20190401,404.35],[20190402,406.68],[20190403,406.09],[20190404,405.29],[20190405,406.94],[20190408,406.15],[20190409,404.76],[20190410,408],[20190411,405.91],[20190412,407.16],[20190415,407.24],[20190416,408.3],[20190417,405.62],[20190418,409.39],[20190423,419.14],[20190424,418.23],[20190425,422.17],[20190426,424.76],[20190429,425.43],[20190430,421.86],[20190502,419.28],[20190503,425.41],[20190506,424.41],[20190507,417.06],[20190508,417.46],[20190510,417.17],[20190513,404.59],[20190514,410.66],[20190515,415.07],[20190516,420.97],[20190517,418.1],[20190520,413.49],[20190521,416.71],[20190522,415.59],[20190523,408.76],[20190524,407.24],[20190528,407.26],[20190529,404.96],[20190531,401.55],[20190603,392.34],[20190604,401.08],[20190605,403.47],[20190606,405.02],[20190607,409.77],[20190611,413.01],[20190612,412.85],[20190613,415.53],[20190614,416.31],[20190617,417.54],[20190618,423.84],[20190619,424.93],[20190620,425.18],[20190621,423.38],[20190624,418.49],[20190625,413.07],[20190626,413.16],[20190627,416.6],[20190628,418.79],[20190701,424.29],[20190702,425.62],[20190703,429.21],[20190705,431.14],[20190708,428.79],[20190709,430.97],[20190710,431.88],[20190711,433.01],[20190712,434.16],[20190715,434.57],[20190716,433.9],[20190717,431.7],[20190718,433.15],[20190719,429.67],[20190722,431.85],[20190723,436.3],[20190724,440.39],[20190725,434.93],[20190726,440.29],[20190729,438.23],[20190730,437.92],[20190731,433.24],[20190801,431],[20190802,424.58],[20190805,407.04],[20190806,412.88],[20190807,411.79],[20190808,421.98],[20190809,418.38],[20190812,411.64],[20190813,421.11],[20190814,409.67],[20190816,417.83],[20190819,422.61],[20190820,420.32],[20190821,424.5],[20190822,423.93],[20190823,411.39],[20190826,415.36],[20190827,415.32],[20190828,417.69],[20190829,423.88],[20190830,424.73],[20190903,421.43],[20190904,422.76],[20190905,428.52],[20190906,427.18],[20190909,423.08],[20190910,422.6],[20190911,427.67],[20190912,427.37],[20190913,424.15],[20190916,427.41],[20190917,427.21],[20190918,426.36],[20190919,427.51],[20190920,426.88],[20190923,426.52],[20190924,420.93],[20190925,424.58],[20190926,422.32],[20190927,416.85],[20190930,421.64],[20191001,415.72],[20191002,407.83],[20191003,411.88],[20191004,417.67],[20191007,415.78],[20191008,409.46],[20191009,413.41],[20191010,414.58],[20191011,419.39],[20191015,424.45],[20191016,420.83],[20191017,419.94],[20191018,416.02],[20191021,418.42],[20191022,414.57],[20191023,416.33],[20191024,421.15],[20191025,422.57],[20191028,426.38],[20191029,424.55],[20191030,425.29],[20191031,423.3],[20191104,429.97],[20191105,432.57],[20191106,431.42],[20191107,435.92],[20191108,439.17],[20191112,441.52],[20191113,441.93],[20191114,442.86],[20191115,445.64],[20191118,444.3],[20191119,445.97],[20191120,444.72],[20191121,443.12],[20191122,445.49],[20191125,452.18],[20191126,453.32],[20191127,456.99],[20191129,453.62],[20191202,446.81],[20191203,444.57],[20191204,446.57],[20191205,446.37],[20191206,451.54],[20191209,448.72],[20191210,447.28],[20191211,449.04],[20191212,449.34],[20191213,449.7],[20191216,453.97],[20191217,453.34],[20191218,454.57],[20191219,457.33],[20191220,460.33],[20191223,461.1],[20191227,461.22],[20191230,456.64],[20191231,456.97],[20200102,463.92],[20200103,462.69],[20200106,465.34],[20200107,467.52],[20200108,471.63],[20200109,476.91],[20200110,475.69],[20200113,478.59],[20200114,477.52],[20200115,477.41],[20200116,482.71],[20200117,486.62],[20200121,485.64],[20200122,486.34],[20200123,487.99],[20200124,484.09],[20200127,476.39],[20200128,483.28],[20200129,484.01],[20200130,483.83],[20200131,473.56],[20200203,478.83],[20200204,488.34],[20200205,491.77],[20200206,494.92],[20200207,492.67],[20200210,499.36],[20200211,499.82],[20200212,504.95],[20200213,507.38],[20200214,510.23],[20200218,511.46],[20200219,517.14],[20200220,512.96],[20200221,502.94],[20200224,484.05],[20200225,468.68],[20200226,466.79],[20200227,442.89],[20200228,443.06],[20200302,453.46],[20200303,438.07],[20200304,457.78],[20200305,441.23],[20200306,428.06],[20200309,392.39],[20200310,414.43],[20200311,396.92],[20200312,366.76],[20200313,399.37],[20200316,348.36],[20200317,370.3],[20200318,355.02],[20200319,370.9],[20200320,358.75],[20200323,352.91],[20200324,384.31],[20200325,385.05],[20200326,399.18],[20200327,382.39],[20200330,396.88],[20200331,395.63],[20200401,377.67],[20200402,386.59],[20200403,382.92],[20200406,410.7],[20200407,405.95],[20200408,420.71],[20200409,421.21],[20200414,433.21],[20200415,431],[20200416,438.2],[20200417,445.49],[20200420,441.88],[20200421,428.32],[20200422,441.73],[20200423,443.07],[20200424,449.43],[20200427,452.81],[20200428,447.06],[20200429,461.69],[20200430,456.88],[20200504,449.09],[20200505,457.96],[20200506,461.59],[20200507,469.81],[20200508,471.38],[20200511,476.11],[20200512,464.04],[20200513,458.24],[20200514,463.14],[20200515,467],[20200518,476.49],[20200519,470.31],[20200520,477.37],[20200522,480.59],[20200526,476.93],[20200527,480.29],[20200528,477.14],[20200529,478.87],[20200602,482.6],[20200603,484.64],[20200604,473.27],[20200605,486.12],[20200608,490.25],[20200609,486.46],[20200610,487.42],[20200611,460.51],[20200612,471.2],[20200615,477.1],[20200616,486.93],[20200617,487.8],[20200618,488.38],[20200619,489.42],[20200622,490.77],[20200624,478.35],[20200625,486.09],[20200626,475.28],[20200629,479.83],[20200630,488.96],[20200701,492.51],[20200702,495.94],[20200706,501.39],[20200707,497.13],[20200708,501.76],[20200709,503.41],[20200710,504.1],[20200713,491.5],[20200714,496.99],[20200715,502.3],[20200716,497.88],[20200717,501.23],[20200720,509.51],[20200721,505.55],[20200722,502.76],[20200723,493.4],[20200724,488.97],[20200727,489.21],[20200728,484.69],[20200729,491.44],[20200730,491.39],[20200731,494.29],[20200803,503.25],[20200804,501.86],[20200805,500.65],[20200806,506.92],[20200807,506.04],[20200810,504.78],[20200811,499.62],[20200812,506.55],[20200813,507.24],[20200814,505.07],[20200817,506.59],[20200818,506.85],[20200819,505.98],[20200820,512.79],[20200821,516.69],[20200824,517.89],[20200825,521.36],[20200826,529.66],[20200827,530.86],[20200828,529.39],[20200831,526.8],[20200901,533.92],[20200902,547.09],[20200903,524.83],[20200904,518.76],[20200908,502.88],[20200909,513.1],[20200910,502.23],[20200911,502.25],[20200914,507.53],[20200915,513.94],[20200916,510.81],[20200917,506.17],[20200918,498.76],[20200921,500.32],[20200922,508.42],[20200923,497.54],[20200924,501.14],[20200925,512.41],[20200928,519.35],[20200929,515.24],[20200930,519.17],[20201001,523.74],[20201002,517.47],[20201005,523.9],[20201006,517.32],[20201007,529.84],[20201008,532.8],[20201009,537.83],[20201013,547.94],[20201014,542.37],[20201015,543.12],[20201016,541.3],[20201019,530.96],[20201020,529.72],[20201021,525.88],[20201022,533.3],[20201023,537.25],[20201026,528.68],[20201027,529.89],[20201028,513.73],[20201029,522.53],[20201030,515.29],[20201102,517.3],[20201103,523.71],[20201104,541.41],[20201105,549.56],[20201106,548.58],[20201109,550.3],[20201110,543.13],[20201112,546.46],[20201113,550.76],[20201116,553.39],[20201117,549.89],[20201118,543.97],[20201119,548.92],[20201120,545.07],[20201123,547.03],[20201124,548.73],[20201125,546.76],[20201127,549.1],[20201130,548.23],[20201201,551.45],[20201202,547.94],[20201203,545.78],[20201204,551.67],[20201207,552.94],[20201208,555.35],[20201209,549.41],[20201210,549.89],[20201211,548.27],[20201214,549.73],[20201215,554.59],[20201216,555.63],[20201217,559.41],[20201221,562.81],[20201222,568.71],[20201223,566.72],[20201228,569.86],[20201229,565.87],[20201230,563.94],[20201231,569.97],[20210104,558.25],[20210105,563],[20210106,562.72],[20210107,575.48],[20210108,579.59],[20210111,580.59],[20210112,578.52],[20210113,578.24],[20210114,577.63],[20210115,577.4],[20210119,581.94],[20210120,594.88],[20210121,592.45],[20210122,590.41],[20210125,593.12],[20210126,587.15],[20210127,576.13],[20210128,581.41],[20210129,570.27],[20210201,585.23],[20210202,599.18],[20210203,599.1],[20210204,606.29],[20210205,608.07],[20210208,610.67],[20210209,609.09],[20210216,608.08],[20210222,594.25],[20210225,579.47],[20210301,599.37],[20210302,592.26],[20210303,577.93],[20210304,568.15],[20210305,584.88],[20210308,578.94],[20210309,590.21],[20210310,590.11],[20210311,597.46],[20210312,596.74],[20210315,602.88],[20210316,601.94],[20210317,603.14],[20210318,587.89],[20210319,589.84],[20210322,594.42],[20210323,593.17],[20210324,589.08],[20210325,593.55],[20210329,600.25],[20210330,601.84],[20210331,607.06],[20210401,616.19],[20210406,622.13],[20210407,619.64],[20210408,626.35],[20210409,631.48],[20210412,629.9],[20210413,632],[20210414,627.1],[20210415,636.22],[20210416,636.23],[20210419,629.41],[20210420,623.03],[20210421,631.65],[20210422,628.22],[20210423,635.6],[20210426,639.65],[20210427,639.3],[20210428,640.07],[20210429,639.88],[20210430,637.4],[20210503,630.87],[20210504,624.43],[20210505,622.6],[20210506,621.72],[20210507,622.68],[20210510,610.68],[20210511,608.84],[20210512,596.54],[20210514,610.17],[20210517,606.59],[20210518,599.75],[20210519,599.13],[20210521,608.8],[20210525,614.37],[20210526,618.31],[20210527,619.17],[20210528,621.02],[20210601,617.05],[20210602,618.16],[20210603,618.18],[20210604,623.61],[20210607,623.4],[20210608,625.71],[20210609,624.67],[20210610,630.26],[20210611,635.49],[20210614,637.89],[20210615,635.31],[20210616,633.45],[20210617,647.8],[20210618,646.9],[20210621,652.36],[20210622,657.02],[20210624,657.73],[20210625,659.58],[20210628,660.67],[20210629,662.88],[20210630,663.74],[20210701,667.08],[20210702,674.09],[20210706,677.31],[20210707,679.5],[20210708,670.33],[20210709,677.22],[20210712,678.02],[20210713,677.94],[20210714,676.65],[20210715,672.82],[20210716,669.94],[20210719,660.07],[20210720,675.36],[20210721,680.79],[20210722,684.33],[20210723,696.46],[20210726,691.85],[20210727,685.82],[20210728,688.06],[20210729,685.22],[20210730,684.75],[20210802,680.83],[20210803,683.78],[20210804,684.38],[20210805,688.59],[20210806,693.5],[20210809,692.73],[20210810,689.24],[20210811,688.99],[20210812,692.6],[20210813,689.07],[20210816,689.31],[20210817,687.55],[20210818,683.21],[20210819,686.93],[20210820,694.32],[20210823,698.37],[20210824,703.06],[20210825,705.35],[20210826,701.97],[20210827,708.2],[20210830,710.13],[20210831,709.76],[20210901,709.15],[20210902,709.57],[20210903,709.35],[20210907,709.53],[20210908,710.47],[20210909,708.34],[20210910,701.65],[20210913,702.42],[20210914,699.1],[20210915,704.48],[20210916,709.93],[20210917,706.82],[20210920,694.85],[20210921,696.36],[20210922,704.25],[20210923,710.87],[20210924,714.96],[20210927,710.03],[20210928,692.29],[20210929,695.15],[20210930,691.1],[20211001,699.74],[20211004,684.24],[20211005,694.7],[20211006,701.47],[20211007,706.94],[20211008,702.75],[20211012,700.34],[20211013,701.8],[20211014,713.42],[20211015,715.65],[20211018,719.63],[20211019,721.15],[20211020,721.58],[20211021,726.4],[20211022,724.43],[20211025,728.8],[20211026,732.03],[20211027,730.52],[20211028,732.23],[20211029,741.88],[20211102,746.36],[20211103,747.45],[20211104,756.71],[20211105,761.29],[20211108,760.11],[20211109,759.23],[20211110,751.97],[20211112,762.93],[20211115,762.71],[20211116,771.76],[20211117,771.9],[20211118,770.37],[20211119,770.39],[20211122,767.37],[20211123,763.29],[20211124,771.29],[20211126,742.33],[20211129,756.04],[20211130,742.8],[20211201,723.12],[20211202,734.77],[20211203,726.76],[20211206,739.58],[20211207,761.99],[20211208,762.07],[20211209,756.34],[20211210,757.19],[20211213,750.86],[20211214,740.92],[20211215,756.29],[20211216,739.67],[20211217,740.22],[20211220,730.55],[20211221,750.66],[20211222,757.01],[20211223,762.66],[20211227,771.42],[20211228,769.82],[20211229,766.83],[20211230,767.1],[20211231,761.43],[20220103,768.29],[20220104,761.49],[20220105,735.61],[20220106,738.49],[20220107,727.79],[20220110,725.18],[20220111,734.94],[20220112,730.36],[20220113,710.52],[20220114,711.61],[20220118,700.62],[20220119,694.59],[20220120,687.67],[20220121,670.8],[20220124,679.11],[20220125,666.01],[20220126,663.11],[20220127,664.96],[20220128,684.76],[20220131,704.65],[20220201,708.17],[20220202,708.55],[20220203,678.8],[20220204,684.97],[20220207,683.22],[20220208,693.33],[20220209,708.26],[20220210,693.34],[20220211,679.32],[20220214,684.34],[20220215,696.47],[20220216,695.69],[20220217,675.41],[20220218,670.38],[20220222,663.86],[20220223,649.47],[20220224,685.24],[20220225,689.58],[20220228,692.32],[20220301,685.96],[20220302,702.88],[20220303,693.63],[20220304,692.4],[20220307,667.63],[20220308,663.2],[20220309,677.49],[20220310,675.88],[20220311,664.92],[20220314,650.57],[20220315,668.38],[20220316,690.22],[20220317,694.85],[20220318,711.57],[20220321,706.47],[20220322,719.35],[20220323,709.07],[20220324,721.1],[20220325,723.05],[20220328,730.69],[20220329,735.53],[20220330,724.99],[20220331,718.74],[20220401,728.91],[20220404,739.22],[20220405,730.42],[20220406,717.19],[20220407,720.29],[20220408,717.47],[20220411,702.64],[20220412,702.46],[20220413,717.41],[20220414,710.7],[20220419,722.95],[20220420,713.94],[20220421,698.84],[20220422,681.26],[20220425,693.43],[20220426,673.73],[20220427,683.73],[20220428,700.19],[20220429,672.76],[20220502,679.48],[20220503,676.06],[20220504,693.15],[20220505,660.67],[20220506,646.85],[20220510,622.8],[20220512,617.39],[20220513,642.5],[20220516,633.66],[20220517,640.06],[20220518,613.83],[20220519,609.25],[20220520,611.92],[20220523,615.88],[20220524,601.33],[20220525,612.6],[20220527,643.91],[20220531,638.95],[20220601,635.98],[20220602,652.29],[20220603,638.87],[20220607,649.13],[20220608,641.76],[20220609,629.47],[20220610,616.57],[20220613,594.48],[20220614,593.84],[20220615,604.96],[20220616,575.61],[20220617,583.97],[20220621,590.64],[20220622,589.66],[20220624,624.23],[20220627,617.27],[20220628,607],[20220629,609.06],[20220630,603.17],[20220701,612.3],[20220705,628.16],[20220706,632.07],[20220707,645.59],[20220708,645.84],[20220711,639.41],[20220712,631.87],[20220713,627.31],[20220714,632.99],[20220715,639.73],[20220718,626.14],[20220719,642.56],[20220720,653.11],[20220721,662.76],[20220722,650.28]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika"},"ts":[[20170722,1253.65],[20170723,1253.65],[20170724,1252.19],[20170725,1252.15],[20170726,1254.7],[20170727,1249.33],[20170728,1242.85],[20170729,1242.85],[20170730,1242.85],[20170731,1241.04],[20170801,1236.52],[20170802,1233.85],[20170803,1227.48],[20170804,1229.76],[20170805,1229.76],[20170806,1229.76],[20170807,1234.58],[20170808,1233.46],[20170809,1237.6],[20170810,1224.44],[20170811,1217.52],[20170812,1217.52],[20170813,1217.52],[20170814,1224.27],[20170815,1226.66],[20170816,1233.78],[20170817,1225.62],[20170818,1214.06],[20170819,1214.06],[20170820,1214.06],[20170821,1212.18],[20170822,1220.64],[20170823,1219.58],[20170824,1218.56],[20170825,1218.55],[20170826,1218.55],[20170827,1218.55],[20170828,1210.97],[20170829,1196.43],[20170830,1211.09],[20170831,1226.46],[20170901,1226.34],[20170902,1226.34],[20170903,1226.34],[20170904,1226.72],[20170905,1222.03],[20170906,1218.99],[20170907,1217.35],[20170908,1209.69],[20170909,1209.69],[20170910,1209.69],[20170911,1223.93],[20170912,1236.59],[20170913,1234.75],[20170914,1243.08],[20170915,1237.71],[20170916,1237.71],[20170917,1237.71],[20170918,1240.24],[20170919,1238.2],[20170920,1238.18],[20170921,1244.41],[20170922,1240.85],[20170923,1240.85],[20170924,1240.85],[20170925,1248.97],[20170926,1256.06],[20170927,1267.39],[20170928,1263.89],[20170929,1263.98],[20170930,1263.98],[20171001,1263.98],[20171002,1274.47],[20171003,1277.08],[20171004,1276.38],[20171005,1284.75],[20171006,1286.53],[20171007,1286.53],[20171008,1286.53],[20171009,1283.09],[20171010,1279.6],[20171011,1276.82],[20171012,1273.38],[20171013,1279.24],[20171014,1279.24],[20171015,1279.24],[20171016,1280.68],[20171017,1285.43],[20171018,1288.07],[20171019,1280.58],[20171020,1285.82],[20171021,1285.82],[20171022,1285.82],[20171023,1290.53],[20171024,1289.26],[20171025,1280.06],[20171026,1282.43],[20171027,1303.99],[20171028,1303.99],[20171029,1303.99],[20171030,1304.88],[20171031,1302.7],[20171101,1304.01],[20171102,1303.18],[20171103,1306.89],[20171104,1306.89],[20171105,1306.89],[20171106,1316.79],[20171107,1319.85],[20171108,1318.36],[20171109,1311.95],[20171110,1308.14],[20171111,1308.14],[20171112,1308.14],[20171113,1306.88],[20171114,1294.63],[20171115,1278.83],[20171116,1291.38],[20171117,1290.37],[20171118,1290.37],[20171119,1290.37],[20171120,1292.88],[20171121,1306.08],[20171122,1304.8],[20171123,1300.9],[20171124,1293.63],[20171125,1293.63],[20171126,1293.63],[20171127,1285.17],[20171128,1295.6],[20171129,1303.06],[20171130,1306.53],[20171201,1305.84],[20171202,1305.84],[20171203,1305.84],[20171204,1309.07],[20171205,1306.9],[20171206,1306.88],[20171207,1311.85],[20171208,1322.24],[20171209,1322.24],[20171210,1322.24],[20171211,1321.6],[20171212,1327],[20171213,1329.29],[20171214,1315.17],[20171215,1324.91],[20171216,1324.91],[20171217,1324.91],[20171218,1333.02],[20171219,1328.92],[20171220,1325.85],[20171221,1327.53],[20171222,1329.37],[20171223,1329.37],[20171224,1329.37],[20171225,1329.37],[20171226,1329.37],[20171227,1327.25],[20171228,1325.73],[20171229,1318.43],[20171230,1318.43],[20171231,1318.08],[20180101,1318.08],[20180102,1316.36],[20180103,1327.98],[20180104,1329.92],[20180105,1338.41],[20180106,1338.41],[20180107,1338.41],[20180108,1348.74],[20180109,1355.46],[20180110,1347.22],[20180111,1348.61],[20180112,1344.71],[20180113,1344.71],[20180114,1344.71],[20180115,1341.55],[20180116,1335.14],[20180117,1341.19],[20180118,1340.48],[20180119,1342.75],[20180120,1342.75],[20180121,1342.75],[20180122,1351.05],[20180123,1353.9],[20180124,1345.04],[20180125,1336.27],[20180126,1342.63],[20180127,1342.63],[20180128,1342.63],[20180129,1345.54],[20180130,1327.63],[20180131,1322.22],[20180201,1319.09],[20180202,1296.6],[20180203,1296.6],[20180204,1296.6],[20180205,1259.99],[20180206,1266.83],[20180207,1269.75],[20180208,1245.41],[20180209,1240.48],[20180210,1240.48],[20180211,1240.48],[20180212,1258.11],[20180213,1255.52],[20180214,1266.32],[20180215,1269.52],[20180216,1275.57],[20180217,1275.57],[20180218,1275.57],[20180219,1277.37],[20180220,1282.12],[20180221,1281.36],[20180222,1281.72],[20180223,1293.07],[20180224,1293.07],[20180225,1293.07],[20180226,1305.47],[20180227,1301.21],[20180228,1293.11],[20180301,1280.8],[20180302,1266.12],[20180303,1266.12],[20180304,1266.12],[20180305,1275.71],[20180306,1274.61],[20180307,1271.05],[20180308,1277.24],[20180309,1303.74],[20180310,1303.74],[20180311,1303.74],[20180312,1308.65],[20180313,1296.66],[20180314,1290.73],[20180315,1290.55],[20180316,1295.19],[20180317,1295.19],[20180318,1295.19],[20180319,1282.64],[20180320,1284.9],[20180321,1287.31],[20180322,1261.67],[20180323,1236.58],[20180324,1236.58],[20180325,1236.58],[20180326,1242.17],[20180327,1239.35],[20180328,1230.35],[20180329,1248.74],[20180330,1248.74],[20180331,1248.74],[20180401,1248.74],[20180402,1248.74],[20180403,1239.82],[20180404,1246.79],[20180405,1261.5],[20180406,1246.35],[20180407,1246.35],[20180408,1246.35],[20180409,1242.2],[20180410,1253.87],[20180411,1252.49],[20180412,1263.59],[20180413,1263.98],[20180414,1263.98],[20180415,1263.98],[20180416,1264.53],[20180417,1277.27],[20180418,1281.39],[20180419,1275.81],[20180420,1274.12],[20180421,1274.12],[20180422,1274.12],[20180423,1277.88],[20180424,1271],[20180425,1269.25],[20180426,1282.58],[20180427,1294.23],[20180428,1294.23],[20180429,1294.23],[20180430,1288.93],[20180501,1287.93],[20180502,1291.86],[20180503,1289.44],[20180504,1301.46],[20180505,1301.46],[20180506,1301.46],[20180507,1311.81],[20180508,1318.87],[20180509,1330.14],[20180510,1333.32],[20180511,1339.26],[20180512,1339.26],[20180513,1339.26],[20180514,1338.07],[20180515,1341.53],[20180516,1355.27],[20180517,1357.14],[20180518,1356.6],[20180519,1356.6],[20180520,1356.6],[20180521,1358.26],[20180522,1360.84],[20180523,1365.85],[20180524,1363.72],[20180525,1364.47],[20180526,1364.47],[20180527,1364.47],[20180528,1365.06],[20180529,1365.16],[20180530,1368.94],[20180531,1362.15],[20180601,1368.57],[20180602,1368.57],[20180603,1368.57],[20180604,1369.4],[20180605,1376.2],[20180606,1376.49],[20180607,1369.7],[20180608,1378.97],[20180609,1378.97],[20180610,1378.97],[20180611,1378.67],[20180612,1381.04],[20180613,1381.21],[20180614,1387.74],[20180615,1398.07],[20180616,1398.07],[20180617,1398.07],[20180618,1395.83],[20180619,1395.77],[20180620,1395.42],[20180621,1391.44],[20180622,1382.83],[20180623,1382.83],[20180624,1382.83],[20180625,1360.58],[20180626,1362.11],[20180627,1363.3],[20180628,1366.45],[20180629,1366.18],[20180630,1365.97],[20180701,1365.97],[20180702,1368.11],[20180703,1365.76],[20180704,1366.12],[20180705,1365.51],[20180706,1373.54],[20180707,1373.54],[20180708,1373.54],[20180709,1379.6],[20180710,1392.94],[20180711,1383.25],[20180712,1396.89],[20180713,1403.05],[20180714,1403.05],[20180715,1403.05],[20180716,1393.96],[20180717,1397.09],[20180718,1408.8],[20180719,1411.34],[20180720,1400.79],[20180721,1400.79],[20180722,1400.79],[20180723,1396.9],[20180724,1400.44],[20180725,1410.19],[20180726,1413.32],[20180727,1415.71],[20180728,1415.71],[20180729,1415.71],[20180730,1402.5],[20180731,1400.26],[20180801,1404.44],[20180802,1415.5],[20180803,1425.67],[20180804,1425.67],[20180805,1425.67],[20180806,1432.9],[20180807,1430.54],[20180808,1430.78],[20180809,1432.88],[20180810,1439.85],[20180811,1439.85],[20180812,1439.85],[20180813,1440.6],[20180814,1447.46],[20180815,1447.99],[20180816,1446.68],[20180817,1450.18],[20180818,1450.18],[20180819,1450.18],[20180820,1451.56],[20180821,1445.34],[20180822,1433.9],[20180823,1435.24],[20180824,1438.02],[20180825,1438.02],[20180826,1438.02],[20180827,1441.4],[20180828,1437.07],[20180829,1445.55],[20180830,1441.34],[20180831,1440.06],[20180901,1440.06],[20180902,1440.06],[20180903,1441.58],[20180904,1444],[20180905,1437.8],[20180906,1428.02],[20180907,1427.68],[20180908,1427.68],[20180909,1427.68],[20180910,1431.76],[20180911,1434.58],[20180912,1436.89],[20180913,1436.8],[20180914,1432.01],[20180915,1432.01],[20180916,1432.01],[20180917,1430.41],[20180918,1432.01],[20180919,1437.88],[20180920,1435.67],[20180921,1437.49],[20180922,1437.49],[20180923,1437.49],[20180924,1432.67],[20180925,1428.83],[20180926,1430.61],[20180927,1434.09],[20180928,1448.14],[20180929,1448.14],[20180930,1448.32],[20181001,1454.07],[20181002,1458.36],[20181003,1460.34],[20181004,1456.53],[20181005,1446.38],[20181006,1446.38],[20181007,1446.38],[20181008,1445.2],[20181009,1445.89],[20181010,1407.78],[20181011,1367.44],[20181012,1372.9],[20181013,1372.9],[20181014,1372.9],[20181015,1369.81],[20181016,1388.32],[20181017,1398.69],[20181018,1387.25],[20181019,1386.69],[20181020,1386.69],[20181021,1386.69],[20181022,1378.84],[20181023,1370.17],[20181024,1351.22],[20181025,1353.08],[20181026,1347.18],[20181027,1347.18],[20181028,1347.18],[20181029,1338.04],[20181030,1347.69],[20181031,1370.87],[20181101,1373.57],[20181102,1373.35],[20181103,1373.35],[20181104,1373.35],[20181105,1381.12],[20181106,1383.1],[20181107,1395.91],[20181108,1406.55],[20181109,1402.96],[20181110,1402.96],[20181111,1402.96],[20181112,1395.9],[20181113,1386.65],[20181114,1377.05],[20181115,1379.17],[20181116,1381.67],[20181117,1381.67],[20181118,1381.67],[20181119,1359.76],[20181120,1336.37],[20181121,1338.89],[20181122,1341.07],[20181123,1340.95],[20181124,1340.95],[20181125,1340.95],[20181126,1351.75],[20181127,1358.56],[20181128,1382.02],[20181129,1379.93],[20181130,1387.37],[20181201,1387.37],[20181202,1387.37],[20181203,1407.34],[20181204,1373.89],[20181205,1368.48],[20181206,1353.99],[20181207,1338.5],[20181208,1338.5],[20181209,1338.5],[20181210,1322.8],[20181211,1327.84],[20181212,1337.81],[20181213,1334.86],[20181214,1327.52],[20181215,1327.52],[20181216,1327.52],[20181217,1296.36],[20181218,1285.47],[20181219,1269.05],[20181220,1244.79],[20181221,1224.86],[20181222,1224.86],[20181223,1224.86],[20181224,1213.72],[20181225,1213.72],[20181226,1213.72],[20181227,1242.07],[20181228,1244.56],[20181229,1244.56],[20181230,1244.56],[20181231,1251.5],[20190101,1251.5],[20190102,1258.72],[20190103,1248.69],[20190104,1268.28],[20190105,1268.28],[20190106,1268.28],[20190107,1280.89],[20190108,1293.93],[20190109,1303.54],[20190110,1301.03],[20190111,1303.72],[20190112,1303.72],[20190113,1303.72],[20190114,1306.13],[20190115,1318.57],[20190116,1329.81],[20190117,1335.8],[20190118,1350.6],[20190119,1350.6],[20190120,1350.6],[20190121,1356.28],[20190122,1346.9],[20190123,1341.98],[20190124,1346.43],[20190125,1355.64],[20190126,1355.64],[20190127,1355.64],[20190128,1344.97],[20190129,1343.74],[20190130,1354.24],[20190131,1360.94],[20190201,1365.98],[20190202,1365.98],[20190203,1365.98],[20190204,1376.68],[20190205,1386.84],[20190206,1389.07],[20190207,1385.05],[20190208,1380.87],[20190209,1380.87],[20190210,1380.87],[20190211,1386.51],[20190212,1400.28],[20190213,1406.04],[20190214,1409.73],[20190215,1421.56],[20190216,1421.56],[20190217,1421.56],[20190218,1422.72],[20190219,1424.27],[20190220,1424.14],[20190221,1420.19],[20190222,1426.62],[20190223,1426.62],[20190224,1426.62],[20190225,1429.02],[20190226,1426.07],[20190227,1424.03],[20190228,1417.14],[20190301,1426.79],[20190302,1426.79],[20190303,1426.79],[20190304,1428.76],[20190305,1426.83],[20190306,1422.93],[20190307,1416.49],[20190308,1415.51],[20190309,1415.51],[20190310,1415.51],[20190311,1427.34],[20190312,1432.6],[20190313,1436.23],[20190314,1437.5],[20190315,1439.82],[20190316,1439.82],[20190317,1439.82],[20190318,1442.46],[20190319,1443.15],[20190320,1437.64],[20190321,1441.36],[20190322,1435.89],[20190323,1435.89],[20190324,1435.89],[20190325,1425.75],[20190326,1437.64],[20190327,1438.45],[20190328,1445.29],[20190329,1451.09],[20190330,1451.09],[20190331,1451.34],[20190401,1465.94],[20190402,1474.75],[20190403,1472.8],[20190404,1476.3],[20190405,1480.72],[20190406,1480.72],[20190407,1480.72],[20190408,1481.47],[20190409,1472.5],[20190410,1474.71],[20190411,1476.82],[20190412,1479.02],[20190413,1479.02],[20190414,1479.02],[20190415,1480.13],[20190416,1481.03],[20190417,1480.09],[20190418,1485.9],[20190419,1486.16],[20190420,1486.16],[20190421,1486.16],[20190422,1486.16],[20190423,1497.7],[20190424,1501.05],[20190425,1508.89],[20190426,1511.69],[20190427,1511.69],[20190428,1511.69],[20190429,1513.25],[20190430,1506.32],[20190501,1504.99],[20190502,1493.76],[20190503,1508.29],[20190504,1508.29],[20190505,1508.29],[20190506,1502.19],[20190507,1486.52],[20190508,1479.07],[20190509,1476.07],[20190510,1472.34],[20190511,1472.34],[20190512,1472.34],[20190513,1449.09],[20190514,1454.11],[20190515,1466.49],[20190516,1479.37],[20190517,1478.74],[20190518,1478.74],[20190519,1478.74],[20190520,1472.57],[20190521,1479.63],[20190522,1478.21],[20190523,1464.2],[20190524,1457.92],[20190525,1457.92],[20190526,1457.92],[20190527,1458.28],[20190528,1453.23],[20190529,1443.44],[20190530,1444.31],[20190531,1431.24],[20190601,1431.24],[20190602,1431.24],[20190603,1423.3],[20190604,1435.5],[20190605,1447.96],[20190606,1453.85],[20190607,1463.67],[20190608,1463.67],[20190609,1463.67],[20190610,1465.23],[20190611,1469.09],[20190612,1464.81],[20190613,1472.68],[20190614,1475.58],[20190615,1475.58],[20190616,1475.58],[20190617,1478.95],[20190618,1495.56],[20190619,1499.74],[20190620,1502.95],[20190621,1499.57],[20190622,1499.57],[20190623,1499.57],[20190624,1495.06],[20190625,1484.18],[20190626,1479.48],[20190627,1482.8],[20190628,1490.31],[20190629,1490.31],[20190630,1490.48],[20190701,1503.56],[20190702,1507.69],[20190703,1517.85],[20190704,1520.56],[20190705,1520.26],[20190706,1520.26],[20190707,1520.26],[20190708,1515.18],[20190709,1515.72],[20190710,1520.83],[20190711,1522.5],[20190712,1527.09],[20190713,1527.09],[20190714,1527.09],[20190715,1528.62],[20190716,1527.71],[20190717,1520.66],[20190718,1520.14],[20190719,1517.13],[20190720,1517.13],[20190721,1517.13],[20190722,1517.34],[20190723,1539.24],[20190724,1550.68],[20190725,1546.25],[20190726,1551.3],[20190727,1551.3],[20190728,1551.3],[20190729,1551.23],[20190730,1547.05],[20190731,1538.45],[20190801,1528.02],[20190802,1512.4],[20190803,1512.4],[20190804,1512.4],[20190805,1477.79],[20190806,1473.56],[20190807,1472.28],[20190808,1494.77],[20190809,1495.81],[20190810,1495.81],[20190811,1495.81],[20190812,1480.68],[20190813,1489.07],[20190814,1466.17],[20190815,1464.75],[20190816,1486.41],[20190817,1486.41],[20190818,1486.41],[20190819,1502.29],[20190820,1498.68],[20190821,1503.71],[20190822,1507],[20190823,1481.81],[20190824,1481.81],[20190825,1481.81],[20190826,1479.89],[20190827,1480.93],[20190828,1486.44],[20190829,1505.79],[20190830,1516.18],[20190831,1516.44],[20190901,1516.44],[20190902,1519.63],[20190903,1519.46],[20190904,1519.32],[20190905,1533.96],[20190906,1540.84],[20190907,1540.84],[20190908,1540.84],[20190909,1541.47],[20190910,1541.11],[20190911,1554.68],[20190912,1563.05],[20190913,1548.55],[20190914,1548.55],[20190915,1548.55],[20190916,1555.98],[20190917,1558.5],[20190918,1555.51],[20190919,1555.79],[20190920,1557.49],[20190921,1557.49],[20190922,1557.49],[20190923,1559.75],[20190924,1550.59],[20190925,1553.27],[20190926,1560.02],[20190927,1554],[20190928,1554],[20190929,1554],[20190930,1561.08],[20191001,1548.23],[20191002,1519.23],[20191003,1516.23],[20191004,1527.92],[20191005,1527.92],[20191006,1527.92],[20191007,1527.13],[20191008,1509.44],[20191009,1515.04],[20191010,1518.16],[20191011,1530.91],[20191012,1530.91],[20191013,1530.91],[20191014,1532.78],[20191015,1543.42],[20191016,1542.84],[20191017,1534.88],[20191018,1528.19],[20191019,1528.19],[20191020,1528.19],[20191021,1530.58],[20191022,1533.78],[20191023,1535.37],[20191024,1539.93],[20191025,1547.15],[20191026,1547.15],[20191027,1547.15],[20191028,1555.65],[20191029,1556.39],[20191030,1556.74],[20191031,1546.47],[20191101,1550.73],[20191102,1550.73],[20191103,1550.73],[20191104,1563.9],[20191105,1572.33],[20191106,1575.28],[20191107,1581.56],[20191108,1589.58],[20191109,1589.58],[20191110,1589.58],[20191111,1588.81],[20191112,1593.03],[20191113,1595.34],[20191114,1597.88],[20191115,1601.38],[20191116,1601.38],[20191117,1601.38],[20191118,1600.39],[20191119,1597.86],[20191120,1594.55],[20191121,1589.02],[20191122,1594.84],[20191123,1594.84],[20191124,1594.84],[20191125,1609.26],[20191126,1613.35],[20191127,1620.99],[20191128,1622.44],[20191129,1619.75],[20191130,1619.51],[20191201,1619.51],[20191202,1604.18],[20191203,1585.51],[20191204,1591.32],[20191205,1593.16],[20191206,1605.49],[20191207,1605.49],[20191208,1605.49],[20191209,1606.11],[20191210,1603.49],[20191211,1606.01],[20191212,1608.11],[20191213,1607.43],[20191214,1607.43],[20191215,1607.43],[20191216,1619.34],[20191217,1619.98],[20191218,1625.54],[20191219,1630.15],[20191220,1640.77],[20191221,1640.77],[20191222,1640.77],[20191223,1644.83],[20191224,1645.3],[20191225,1645.3],[20191226,1645.3],[20191227,1642.63],[20191228,1642.63],[20191229,1642.63],[20191230,1631.03],[20191231,1628.22],[20200101,1628.22],[20200102,1640.27],[20200103,1641.32],[20200104,1641.32],[20200105,1641.32],[20200106,1639.35],[20200107,1641.31],[20200108,1652.72],[20200109,1661.8],[20200110,1663.9],[20200111,1663.9],[20200112,1663.9],[20200113,1665.87],[20200114,1669.12],[20200115,1668.47],[20200116,1676.34],[20200117,1691.88],[20200118,1691.88],[20200119,1691.88],[20200120,1695.29],[20200121,1689.75],[20200122,1693.88],[20200123,1692.21],[20200124,1691.5],[20200125,1691.5],[20200126,1691.5],[20200127,1668.17],[20200128,1677.71],[20200129,1680.71],[20200130,1676.12],[20200131,1654.33],[20200201,1654.33],[20200202,1654.33],[20200203,1654.14],[20200204,1676.56],[20200205,1696.59],[20200206,1708.36],[20200207,1704.87],[20200208,1704.87],[20200209,1704.87],[20200210,1713.35],[20200211,1726.75],[20200212,1735.28],[20200213,1742.51],[20200214,1748.62],[20200215,1748.62],[20200216,1748.62],[20200217,1749.98],[20200218,1749.34],[20200219,1758.73],[20200220,1758.74],[20200221,1741.08],[20200222,1741.08],[20200223,1741.08],[20200224,1690.46],[20200225,1648.6],[20200226,1622.26],[20200227,1557.32],[20200228,1518.44],[20200229,1518.44],[20200301,1518.44],[20200302,1539.14],[20200303,1532.24],[20200304,1564.37],[20200305,1530.06],[20200306,1475.37],[20200307,1475.37],[20200308,1475.37],[20200309,1348],[20200310,1383.83],[20200311,1344.49],[20200312,1229.01],[20200313,1308.1],[20200314,1308.1],[20200315,1308.1],[20200316,1197.37],[20200317,1229.78],[20200318,1175.46],[20200319,1191.93],[20200320,1185.04],[20200321,1185.04],[20200322,1185.04],[20200323,1123.42],[20200324,1201.65],[20200325,1242.42],[20200326,1280.83],[20200327,1255.31],[20200328,1255.31],[20200329,1255.31],[20200330,1273.03],[20200331,1288.65],[20200401,1241.45],[20200402,1258.31],[20200403,1262.58],[20200404,1262.58],[20200405,1262.58],[20200406,1323.22],[20200407,1338.41],[20200408,1360.93],[20200409,1389.66],[20200410,1389.66],[20200411,1389.66],[20200412,1389.66],[20200413,1389.66],[20200414,1400.34],[20200415,1382.97],[20200416,1383.08],[20200417,1424.61],[20200418,1424.61],[20200419,1424.61],[20200420,1412.71],[20200421,1376.23],[20200422,1390.64],[20200423,1406.72],[20200424,1418.59],[20200425,1418.59],[20200426,1418.59],[20200427,1434.13],[20200428,1442.56],[20200429,1475.24],[20200430,1462.08],[20200501,1455.09],[20200502,1455.09],[20200503,1455.09],[20200504,1417.26],[20200505,1441.8],[20200506,1441.06],[20200507,1453.34],[20200508,1463.24],[20200509,1463.24],[20200510,1463.24],[20200511,1475.94],[20200512,1453],[20200513,1421.16],[20200514,1426.25],[20200515,1438.97],[20200516,1438.97],[20200517,1438.97],[20200518,1465.56],[20200519,1459.71],[20200520,1472.68],[20200521,1470.74],[20200522,1472.72],[20200523,1472.72],[20200524,1472.72],[20200525,1474.96],[20200526,1488.71],[20200527,1504.08],[20200528,1503.62],[20200529,1489.07],[20200530,1489.07],[20200531,1489.07],[20200601,1491.78],[20200602,1507.54],[20200603,1521.91],[20200604,1513.51],[20200605,1534.87],[20200606,1534.87],[20200607,1534.87],[20200608,1560.8],[20200609,1549.91],[20200610,1531.01],[20200611,1472.39],[20200612,1468.87],[20200613,1468.87],[20200614,1468.87],[20200615,1476.34],[20200616,1503.16],[20200617,1511.16],[20200618,1511.18],[20200619,1512.3],[20200620,1512.3],[20200621,1512.3],[20200622,1511.64],[20200623,1507.68],[20200624,1482.45],[20200625,1492.92],[20200626,1472.82],[20200627,1472.82],[20200628,1472.82],[20200629,1472.67],[20200630,1500.87],[20200701,1511.38],[20200702,1512.31],[20200703,1516.98],[20200704,1516.98],[20200705,1516.98],[20200706,1523.5],[20200707,1517.85],[20200708,1520.66],[20200709,1511.22],[20200710,1523.23],[20200711,1523.23],[20200712,1523.23],[20200713,1513.37],[20200714,1518.47],[20200715,1531.01],[20200716,1533.63],[20200717,1536.15],[20200718,1536.15],[20200719,1536.15],[20200720,1541.98],[20200721,1548.44],[20200722,1537.93],[20200723,1528.95],[20200724,1513.53],[20200725,1513.53],[20200726,1513.53],[20200727,1502.28],[20200728,1500.87],[20200729,1512.2],[20200730,1507.82],[20200731,1499.45],[20200801,1499.45],[20200802,1499.45],[20200803,1517.36],[20200804,1525.79],[20200805,1528.45],[20200806,1536.32],[20200807,1540.5],[20200808,1540.5],[20200809,1540.5],[20200810,1551.64],[20200811,1546.47],[20200812,1557.85],[20200813,1553.43],[20200814,1552.7],[20200815,1552.7],[20200816,1552.7],[20200817,1554.18],[20200818,1550.61],[20200819,1544.11],[20200820,1552.44],[20200821,1563.6],[20200822,1563.6],[20200823,1563.6],[20200824,1567.46],[20200825,1576.06],[20200826,1591.23],[20200827,1594.44],[20200828,1587.67],[20200829,1587.67],[20200830,1587.67],[20200831,1581.17],[20200901,1582.15],[20200902,1613],[20200903,1589.69],[20200904,1561.43],[20200905,1561.43],[20200906,1561.43],[20200907,1559.86],[20200908,1534.95],[20200909,1549.41],[20200910,1530.26],[20200911,1523.82],[20200912,1523.82],[20200913,1523.82],[20200914,1536.23],[20200915,1544.93],[20200916,1543.26],[20200917,1539.74],[20200918,1525.98],[20200919,1525.98],[20200920,1525.98],[20200921,1511.05],[20200922,1524.28],[20200923,1508.64],[20200924,1506.5],[20200925,1524.86],[20200926,1524.86],[20200927,1524.86],[20200928,1545.34],[20200929,1540.24],[20200930,1542.9],[20201001,1548.02],[20201002,1542.5],[20201003,1542.5],[20201004,1542.5],[20201005,1556.87],[20201006,1547.21],[20201007,1562.7],[20201008,1580.35],[20201009,1589.27],[20201010,1589.27],[20201011,1589.27],[20201012,1602.12],[20201013,1607.72],[20201014,1604.73],[20201015,1603.44],[20201016,1600.45],[20201017,1600.45],[20201018,1600.45],[20201019,1578.98],[20201020,1571.42],[20201021,1564.55],[20201022,1571.13],[20201023,1574.6],[20201024,1574.6],[20201025,1574.6],[20201026,1556.53],[20201027,1544.82],[20201028,1511.71],[20201029,1515.69],[20201030,1508.67],[20201031,1508.67],[20201101,1508.67],[20201102,1528],[20201103,1549.3],[20201104,1572.25],[20201105,1591.71],[20201106,1590.83],[20201107,1590.83],[20201108,1590.83],[20201109,1614.3],[20201110,1618.95],[20201111,1630.46],[20201112,1619.85],[20201113,1626.32],[20201114,1626.32],[20201115,1626.32],[20201116,1646.84],[20201117,1639.9],[20201118,1633.35],[20201119,1636.39],[20201120,1633.17],[20201121,1633.17],[20201122,1633.17],[20201123,1635.82],[20201124,1660.1],[20201125,1661.73],[20201126,1660.81],[20201127,1662.21],[20201128,1662.21],[20201129,1662.21],[20201130,1648.16],[20201201,1657.75],[20201202,1649.77],[20201203,1642.22],[20201204,1655.27],[20201205,1655.27],[20201206,1655.27],[20201207,1663.21],[20201208,1668.91],[20201209,1665.19],[20201210,1661.5],[20201211,1656.44],[20201212,1656.44],[20201213,1656.44],[20201214,1648.91],[20201215,1660.47],[20201216,1662.5],[20201217,1664.59],[20201218,1660.26],[20201219,1660.26],[20201220,1660.26],[20201221,1657.61],[20201222,1653.98],[20201223,1663.43],[20201224,1664.74],[20201225,1664.74],[20201226,1664.74],[20201227,1664.74],[20201228,1668.13],[20201229,1661.71],[20201230,1660.47],[20201231,1665.17],[20210101,1665.17],[20210102,1665.17],[20210103,1665.17],[20210104,1655.17],[20210105,1660.97],[20210106,1669.1],[20210107,1698.39],[20210108,1711.92],[20210109,1711.92],[20210110,1711.92],[20210111,1715.42],[20210112,1719.02],[20210113,1718.89],[20210114,1723.82],[20210115,1715.2],[20210116,1715.2],[20210117,1715.2],[20210118,1716.99],[20210119,1720.06],[20210120,1740.75],[20210121,1737.62],[20210122,1727.75],[20210123,1727.75],[20210124,1727.75],[20210125,1731.51],[20210126,1728.91],[20210127,1697.07],[20210128,1702.67],[20210129,1679.25],[20210130,1679.25],[20210131,1679.25],[20210201,1696.68],[20210202,1727.76],[20210203,1739.75],[20210204,1755.03],[20210205,1767.63],[20210206,1767.63],[20210207,1767.63],[20210208,1776.19],[20210209,1770.69],[20210210,1769.5],[20210211,1769.65],[20210212,1778.55],[20210213,1778.55],[20210214,1778.55],[20210215,1779.41],[20210216,1779.52],[20210217,1785.24],[20210218,1776.08],[20210219,1771.64],[20210220,1771.64],[20210221,1771.64],[20210222,1762.83],[20210223,1755.57],[20210224,1771.32],[20210225,1743.01],[20210226,1732.04],[20210227,1732.04],[20210228,1732.04],[20210301,1768.47],[20210302,1775.72],[20210303,1754.46],[20210304,1735.07],[20210305,1764.61],[20210306,1764.61],[20210307,1764.61],[20210308,1783.96],[20210309,1796.8],[20210310,1808.1],[20210311,1817.08],[20210312,1827.68],[20210313,1827.68],[20210314,1827.68],[20210315,1840.14],[20210316,1840.83],[20210317,1844.24],[20210318,1829.61],[20210319,1823.66],[20210320,1823.66],[20210321,1823.66],[20210322,1824.52],[20210323,1820.81],[20210324,1821.27],[20210325,1824.87],[20210326,1852.83],[20210327,1852.83],[20210328,1852.83],[20210329,1858.28],[20210330,1860.11],[20210331,1865.52],[20210401,1882.33],[20210402,1882.33],[20210403,1882.33],[20210404,1882.33],[20210405,1882.33],[20210406,1898.42],[20210407,1886.75],[20210408,1894.41],[20210409,1902.41],[20210410,1902.41],[20210411,1902.41],[20210412,1903.74],[20210413,1905.03],[20210414,1895.43],[20210415,1908.16],[20210416,1915.51],[20210417,1915.51],[20210418,1915.51],[20210419,1901.48],[20210420,1883.02],[20210421,1896.98],[20210422,1888.4],[20210423,1894.9],[20210424,1894.9],[20210425,1894.9],[20210426,1902.34],[20210427,1903.06],[20210428,1908.57],[20210429,1907.6],[20210430,1905.65],[20210501,1905.65],[20210502,1905.65],[20210503,1909.67],[20210504,1906.89],[20210505,1914.3],[20210506,1914.54],[20210507,1929.48],[20210508,1929.48],[20210509,1929.48],[20210510,1909.33],[20210511,1892.49],[20210512,1872.96],[20210513,1875.7],[20210514,1897.98],[20210515,1897.98],[20210516,1897.98],[20210517,1902.24],[20210518,1885.34],[20210519,1873.42],[20210520,1887.5],[20210521,1897.37],[20210522,1897.37],[20210523,1897.37],[20210524,1897.91],[20210525,1896.54],[20210526,1903.77],[20210527,1912.7],[20210528,1922.33],[20210529,1922.33],[20210530,1922.33],[20210531,1918.77],[20210601,1915.88],[20210602,1920.43],[20210603,1916.84],[20210604,1936.12],[20210605,1936.12],[20210606,1936.12],[20210607,1935.87],[20210608,1931.62],[20210609,1927.83],[20210610,1935.22],[20210611,1947.14],[20210612,1947.14],[20210613,1947.14],[20210614,1951.86],[20210615,1950.68],[20210616,1943.66],[20210617,1962.44],[20210618,1948.54],[20210619,1948.54],[20210620,1948.54],[20210621,1960.35],[20210622,1971.61],[20210623,1970.08],[20210624,1976.12],[20210625,1982.26],[20210626,1982.26],[20210627,1982.26],[20210628,1987.72],[20210629,1992.54],[20210630,1995.18],[20210701,2002],[20210702,2020.79],[20210703,2020.79],[20210704,2020.79],[20210705,2021.92],[20210706,2020.1],[20210707,2023.09],[20210708,2000.95],[20210709,2015.06],[20210710,2015.06],[20210711,2015.06],[20210712,2023.97],[20210713,2023.59],[20210714,2025.38],[20210715,2018.89],[20210716,2007.51],[20210717,2007.51],[20210718,2007.51],[20210719,1977],[20210720,1993.02],[20210721,2016.67],[20210722,2023.72],[20210723,2038.95],[20210724,2038.95],[20210725,2038.95],[20210726,2042.83],[20210727,2033.1],[20210728,2032.66],[20210729,2033.66],[20210730,2027.97],[20210731,2027.97],[20210801,2027.97],[20210802,2024.88],[20210803,2027.61],[20210804,2029.7],[20210805,2038.68],[20210806,2051.37],[20210807,2051.37],[20210808,2051.37],[20210809,2056.86],[20210810,2065.2],[20210811,2072.29],[20210812,2073.04],[20210813,2070.55],[20210814,2070.55],[20210815,2070.55],[20210816,2067.92],[20210817,2060.67],[20210818,2052.22],[20210819,2044.23],[20210820,2055.03],[20210821,2055.03],[20210822,2055.03],[20210823,2070.3],[20210824,2077.71],[20210825,2081.94],[20210826,2070.37],[20210827,2079.1],[20210828,2079.1],[20210829,2079.1],[20210830,2081.58],[20210831,2075.18],[20210901,2078.08],[20210902,2080.4],[20210903,2079.6],[20210904,2079.6],[20210905,2079.6],[20210906,2079.46],[20210907,2072.22],[20210908,2069.99],[20210909,2063.21],[20210910,2052.32],[20210911,2052.32],[20210912,2052.32],[20210913,2059.33],[20210914,2046.13],[20210915,2053.46],[20210916,2064.95],[20210917,2050.51],[20210918,2050.51],[20210919,2050.51],[20210920,2022.73],[20210921,2016.44],[20210922,2031.05],[20210923,2055.96],[20210924,2059.77],[20210925,2059.77],[20210926,2059.77],[20210927,2065.81],[20210928,2040.36],[20210929,2035.49],[20210930,2034.31],[20211001,2038.78],[20211002,2038.78],[20211003,2038.78],[20211004,2028.62],[20211005,2041.01],[20211006,2053.91],[20211007,2074.85],[20211008,2077.23],[20211009,2077.23],[20211010,2077.23],[20211011,2070.7],[20211012,2067.49],[20211013,2071.65],[20211014,2094.08],[20211015,2113.52],[20211016,2113.52],[20211017,2113.52],[20211018,2118.92],[20211019,2121.64],[20211020,2136.52],[20211021,2140.53],[20211022,2142.79],[20211023,2142.79],[20211024,2142.79],[20211025,2150.88],[20211026,2151.59],[20211027,2139.26],[20211028,2152.78],[20211029,2150.96],[20211030,2150.96],[20211031,2150.96],[20211101,2160.13],[20211102,2169.48],[20211103,2183.64],[20211104,2195.99],[20211105,2212.23],[20211106,2212.23],[20211107,2212.23],[20211108,2207.29],[20211109,2205.05],[20211110,2199.04],[20211111,2207.17],[20211112,2225.16],[20211113,2225.16],[20211114,2225.16],[20211115,2231.03],[20211116,2250.64],[20211117,2255.09],[20211118,2246.83],[20211119,2251.51],[20211120,2251.51],[20211121,2251.51],[20211122,2245.31],[20211123,2247],[20211124,2262.18],[20211125,2263.78],[20211126,2204.98],[20211127,2204.98],[20211128,2204.98],[20211129,2212.98],[20211130,2169.99],[20211201,2153.46],[20211202,2161.52],[20211203,2166.82],[20211204,2166.82],[20211205,2166.82],[20211206,2182.21],[20211207,2233.25],[20211208,2231.8],[20211209,2219.66],[20211210,2228.67],[20211211,2228.67],[20211212,2228.67],[20211213,2217.56],[20211214,2198.17],[20211215,2217.3],[20211216,2210.82],[20211217,2192.22],[20211218,2192.22],[20211219,2192.22],[20211220,2171.25],[20211221,2194.95],[20211222,2216.89],[20211223,2235.47],[20211224,2236.58],[20211225,2236.58],[20211226,2236.58],[20211227,2250.7],[20211228,2254.37],[20211229,2264.1],[20211230,2260.06],[20211231,2258.49],[20220101,2258.49],[20220102,2258.49],[20220103,2259.62],[20220104,2271.98],[20220105,2240.01],[20220106,2229.78],[20220107,2226.47],[20220108,2226.47],[20220109,2226.47],[20220110,2215.99],[20220111,2228.56],[20220112,2238.39],[20220113,2207.8],[20220114,2201.99],[20220115,2201.99],[20220116,2201.99],[20220117,2209.31],[20220118,2191.55],[20220119,2178.6],[20220120,2159.93],[20220121,2118.38],[20220122,2118.38],[20220123,2118.38],[20220124,2112.12],[20220125,2104.03],[20220126,2106.86],[20220127,2114.45],[20220128,2135.89],[20220129,2135.89],[20220130,2135.89],[20220131,2175.84],[20220201,2183.93],[20220202,2189.43],[20220203,2161.95],[20220204,2132.36],[20220205,2132.36],[20220206,2132.36],[20220207,2133.56],[20220208,2148.72],[20220209,2175.18],[20220210,2160.08],[20220211,2132.67],[20220212,2132.67],[20220213,2132.67],[20220214,2129.1],[20220215,2145.76],[20220216,2145.98],[20220217,2116.42],[20220218,2098.87],[20220219,2098.87],[20220220,2098.87],[20220221,2096.31],[20220222,2082.79],[20220223,2056.47],[20220224,2080.65],[20220225,2119.98],[20220226,2119.98],[20220227,2119.98],[20220228,2130.86],[20220301,2121.96],[20220302,2152.84],[20220303,2163.59],[20220304,2172.84],[20220305,2172.84],[20220306,2172.84],[20220307,2141.45],[20220308,2114.74],[20220309,2128.23],[20220310,2120.02],[20220311,2124.12],[20220312,2124.12],[20220313,2124.12],[20220314,2106.37],[20220315,2115.93],[20220316,2164.39],[20220317,2179.21],[20220318,2207.19],[20220319,2207.19],[20220320,2207.19],[20220321,2217.93],[20220322,2237.32],[20220323,2229.2],[20220324,2240.56],[20220325,2253.22],[20220326,2253.22],[20220327,2253.22],[20220328,2268.01],[20220329,2269.67],[20220330,2258.02],[20220331,2235.75],[20220401,2243.68],[20220402,2243.68],[20220403,2243.68],[20220404,2266.89],[20220405,2262.78],[20220406,2244.13],[20220407,2245.48],[20220408,2253.62],[20220409,2253.62],[20220410,2253.62],[20220411,2226.46],[20220412,2221.71],[20220413,2238.34],[20220414,2227.48],[20220415,2227.48],[20220416,2227.48],[20220417,2227.48],[20220418,2227.48],[20220419,2254.29],[20220420,2261.29],[20220421,2233.77],[20220422,2186.02],[20220423,2186.02],[20220424,2186.02],[20220425,2180.78],[20220426,2162.16],[20220427,2171.74],[20220428,2221.41],[20220429,2179.7],[20220430,2179.7],[20220501,2179.7],[20220502,2171.83],[20220503,2172.6],[20220504,2216.35],[20220505,2178.23],[20220506,2141.62],[20220507,2141.62],[20220508,2141.62],[20220509,2109.74],[20220510,2079.98],[20220511,2064.68],[20220512,2070.8],[20220513,2120.11],[20220514,2120.11],[20220515,2120.11],[20220516,2121.81],[20220517,2133.15],[20220518,2088.9],[20220519,2057.43],[20220520,2056.26],[20220521,2056.26],[20220522,2056.26],[20220523,2059.06],[20220524,2041.48],[20220525,2063.72],[20220526,2070.98],[20220527,2124.88],[20220528,2124.88],[20220529,2124.88],[20220530,2136.06],[20220531,2136.67],[20220601,2128.35],[20220602,2145.28],[20220603,2131.86],[20220604,2131.86],[20220605,2131.86],[20220606,2134.76],[20220607,2156.16],[20220608,2138.19],[20220609,2103.11],[20220610,2072.64],[20220611,2072.64],[20220612,2072.64],[20220613,2019.8],[20220614,2001.05],[20220615,2015.67],[20220616,1972.08],[20220617,1945.85],[20220618,1945.85],[20220619,1945.85],[20220620,1949.24],[20220621,1968.67],[20220622,1969.26],[20220623,1975.92],[20220624,2021.95],[20220625,2021.95],[20220626,2021.95],[20220627,2031.35],[20220628,2018.52],[20220629,2009.65],[20220630,2007.11],[20220701,2014.23],[20220702,2014.23],[20220703,2014.23],[20220704,2019.54],[20220705,2038.5],[20220706,2063.4],[20220707,2094.37],[20220708,2102.67],[20220709,2102.67],[20220710,2102.67],[20220711,2096.99],[20220712,2088.9],[20220713,2073.11],[20220714,2061.81],[20220715,2081.12],[20220716,2081.12],[20220717,2081.12],[20220718,2076.34],[20220719,2087.87],[20220720,2119.19],[20220721,2132.26],[20220722,2154.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.200,38€ |
| 2019 | 1.409,32€ |
| 2020 | 1.642,17€ |
| 2021 | 2.232,06€ |
| 2022 | 2.079,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,68% |
| 3 M | -14,00% |
| 6 M | -14,61% |
| lfd. Jahr | -17,50% |
| 1 Jahr | -6,81% |
| 3 Jahre | 45,70% |
| 5 Jahre | 105,33% |
| 10 Jahre | 275,13% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein langfristiger, in USD bemessener Kapitalzuwachs. Der Fonds investiert mindestens zwei Drittel seines gesamten Vermögens in Aktien und aktienähnliche Instrumente, die von Unternehmen mit Sitz oder überwiegender Geschäftstätigkeit in Nord- und Südamerika, hauptsächlich in den USA, Kanada und Mexiko, begeben werden. Der Fonds investiert mindestens ein Drittel seines Nettovermögens in Aktien von Unternehmen, die zum Universum des S&P 500 Total Return Net Benchmarkindex gehören. Der Fonds fördert ökologische und soziale Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 6,69% |
| APPLE INC | 6,64% |
| ALPHABET INC | 4,65% |
| Amazon.com Inc | 3,74% |
| UnitedHealth Group Inc | 2,20% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 20.0379 | 8.455200 |
| 07.2018 - 07.2019 | 17.4065 | 11.332600 |
| 07.2019 - 07.2020 | 16.5218 | 0.306800 |
| 07.2020 - 07.2021 | 35.9217 | 33.622500 |
| 07.2021 - 07.2022 | -6.8136 | 0.849200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,35% | 17,42% | 16,82% | 14,85% |
| Sharpe Ratio | 0,20 | 0,99 | 0,97 | 0,99 |
| Tracking Error | 7,62% | 7,68% | 6,91% | 6,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,42 | 0,93 | 0,99 | 1,00 |
| Treynor Ratio | 2,42 | 18,46 | 16,42 | 14,65 |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| Microsoft Corp | 6,69% |
| APPLE INC | 6,64% |
| ALPHABET INC | 4,65% |
| Amazon.com Inc | 3,74% |
| UnitedHealth Group Inc | 2,20% |
| AMERICAN EXPRESS CO | 1,99% |
| EOG RESOURCES INC | 1,83% |
| CHART INDUSTRIES INC | 1,74% |
| American Tower Corp | 1,68% |
| Tesla Inc | 1,68% |
Länderverteilung (05. 07. 2022)
| Nordamerika | 100,00% |
Branchenverteilung (05. 07. 2022)
| Informationstechnologie | 31,19% |
| Gesundheit / Healthcare | 16,14% |
| Konsumgüter zyklisch | 15,66% |
| Finanzen | 8,04% |
| Industrie / Investitionsgüter | 6,80% |
| Telekommunikationsdienstleister | 6,06% |
| Konsumgüter nicht-zyklisch | 5,61% |
| Immobilien | 3,21% |
| Kasse | 3,07% |
| Energie | 3,02% |
Assetverteilung (05. 07. 2022)
| Aktien | 96,93% |
| Geldmarkt/Kasse | 3,07% |
Währungsverteilung (05. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4434KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 78KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14105KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12927KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Nordamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Nordamerika |
| Fondsmanager: | Herr Stephen Kelly Herr David Shaw |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 166,68 Mio. EUR |