Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QYLS
ISIN: GB00B2PF5X11
Aktienfonds All Cap, Indien
Aktueller Preis (25. 07. 2024)
7,35 €
0,30 € / 4,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"GB00B2PF5X11","name":"Stewart Investors Indian Subcontinent Sustain. Fd A Acc EUR","currency":"EUR"},"ts":[[20190726,3.48],[20190729,3.47],[20190730,3.43],[20190731,3.46],[20190801,3.44],[20190802,3.43],[20190805,3.35],[20190806,3.36],[20190807,3.36],[20190808,3.39],[20190809,3.39],[20190812,3.39],[20190813,3.32],[20190814,3.35],[20190815,3.35],[20190816,3.38],[20190819,3.37],[20190820,3.37],[20190821,3.35],[20190822,3.32],[20190823,3.33],[20190827,3.37],[20190828,3.35],[20190829,3.35],[20190830,3.4],[20190902,3.41],[20190903,3.35],[20190904,3.35],[20190905,3.35],[20190906,3.38],[20190909,3.4],[20190910,3.39],[20190911,3.4],[20190912,3.41],[20190913,3.41],[20190916,3.41],[20190917,3.36],[20190918,3.39],[20190919,3.35],[20190920,3.47],[20190923,3.54],[20190924,3.56],[20190925,3.51],[20190926,3.57],[20190927,3.56],[20190930,3.56],[20191001,3.53],[20191002,3.52],[20191003,3.51],[20191004,3.48],[20191007,3.48],[20191008,3.48],[20191009,3.51],[20191010,3.49],[20191011,3.5],[20191014,3.51],[20191015,3.5],[20191016,3.5],[20191017,3.5],[20191018,3.52],[20191021,3.51],[20191022,3.53],[20191023,3.54],[20191024,3.52],[20191025,3.52],[20191028,3.53],[20191029,3.58],[20191030,3.57],[20191031,3.56],[20191101,3.56],[20191104,3.56],[20191105,3.58],[20191106,3.6],[20191107,3.62],[20191108,3.59],[20191111,3.6],[20191112,3.6],[20191113,3.56],[20191114,3.58],[20191115,3.58],[20191118,3.56],[20191119,3.56],[20191120,3.56],[20191121,3.55],[20191122,3.54],[20191125,3.57],[20191126,3.57],[20191127,3.59],[20191128,3.58],[20191129,3.57],[20191202,3.57],[20191203,3.54],[20191204,3.56],[20191205,3.55],[20191206,3.54],[20191209,3.53],[20191210,3.51],[20191211,3.53],[20191212,3.51],[20191213,3.51],[20191216,3.51],[20191217,3.52],[20191218,3.55],[20191219,3.56],[20191220,3.56],[20191223,3.56],[20191224,3.55],[20191227,3.54],[20191230,3.53],[20191231,3.5],[20200102,3.53],[20200103,3.54],[20200106,3.46],[20200107,3.49],[20200108,3.51],[20200109,3.57],[20200110,3.61],[20200113,3.62],[20200114,3.63],[20200115,3.65],[20200116,3.66],[20200117,3.66],[20200120,3.66],[20200121,3.63],[20200122,3.64],[20200123,3.65],[20200124,3.7],[20200127,3.69],[20200128,3.71],[20200129,3.71],[20200130,3.65],[20200131,3.66],[20200203,3.6],[20200204,3.66],[20200205,3.68],[20200206,3.68],[20200207,3.69],[20200210,3.65],[20200211,3.66],[20200212,3.67],[20200213,3.67],[20200214,3.66],[20200217,3.66],[20200218,3.64],[20200219,3.67],[20200220,3.66],[20200221,3.65],[20200224,3.6],[20200225,3.6],[20200226,3.54],[20200227,3.53],[20200228,3.39],[20200302,3.35],[20200303,3.35],[20200304,3.33],[20200305,3.33],[20200306,3.21],[20200309,3.06],[20200310,3.09],[20200311,3.12],[20200312,2.96],[20200313,3.01],[20200316,2.83],[20200317,2.84],[20200318,2.74],[20200319,2.7],[20200320,2.79],[20200323,2.52],[20200324,2.51],[20200325,2.59],[20200326,2.65],[20200327,2.66],[20200330,2.58],[20200331,2.67],[20200401,2.61],[20200402,2.62],[20200403,2.61],[20200406,2.66],[20200407,2.73],[20200408,2.75],[20200409,2.81],[20200414,2.81],[20200415,2.82],[20200416,2.81],[20200417,2.89],[20200420,2.88],[20200421,2.81],[20200422,2.85],[20200423,2.91],[20200424,2.85],[20200427,2.87],[20200428,2.88],[20200429,2.92],[20200430,2.99],[20200501,2.82],[20200504,2.84],[20200505,2.87],[20200506,2.91],[20200507,2.88],[20200511,2.84],[20200512,2.83],[20200513,2.87],[20200514,2.87],[20200515,2.84],[20200518,2.78],[20200519,2.76],[20200520,2.8],[20200521,2.81],[20200522,2.81],[20200526,2.81],[20200527,2.81],[20200528,2.85],[20200529,2.87],[20200601,2.91],[20200602,2.92],[20200603,2.94],[20200604,2.94],[20200605,2.92],[20200608,2.95],[20200609,2.93],[20200610,2.92],[20200611,2.87],[20200612,2.9],[20200615,2.89],[20200616,2.87],[20200617,2.88],[20200618,2.89],[20200619,2.92],[20200622,2.96],[20200623,2.99],[20200624,2.97],[20200625,3],[20200626,3.01],[20200629,2.99],[20200630,3.02],[20200701,3.02],[20200702,3.04],[20200703,3.07],[20200706,3.07],[20200707,3.09],[20200708,3.07],[20200709,3.08],[20200710,3.06],[20200713,3.07],[20200714,3.03],[20200715,3.04],[20200716,3.06],[20200717,3.09],[20200720,3.11],[20200721,3.12],[20200722,3.08],[20200723,3.1],[20200724,3.08],[20200727,3.03],[20200728,3.07],[20200729,3.07],[20200730,3.07],[20200731,3.07],[20200803,3.08],[20200804,3.08],[20200805,3.07],[20200806,3.09],[20200807,3.12],[20200810,3.18],[20200811,3.16],[20200812,3.17],[20200813,3.2],[20200814,3.18],[20200817,3.22],[20200818,3.22],[20200819,3.22],[20200820,3.24],[20200821,3.27],[20200824,3.3],[20200825,3.32],[20200826,3.33],[20200827,3.37],[20200828,3.37],[20200901,3.32],[20200902,3.38],[20200903,3.39],[20200904,3.35],[20200907,3.35],[20200908,3.32],[20200909,3.32],[20200910,3.34],[20200911,3.33],[20200914,3.4],[20200915,3.42],[20200916,3.44],[20200917,3.45],[20200918,3.46],[20200921,3.38],[20200922,3.36],[20200923,3.35],[20200924,3.31],[20200925,3.38],[20200928,3.44],[20200929,3.4],[20200930,3.41],[20201001,3.46],[20201005,3.48],[20201006,3.49],[20201007,3.5],[20201008,3.49],[20201009,3.46],[20201012,3.47],[20201013,3.46],[20201014,3.47],[20201015,3.42],[20201016,3.46],[20201019,3.46],[20201020,3.45],[20201021,3.43],[20201022,3.45],[20201023,3.48],[20201026,3.45],[20201027,3.49],[20201028,3.48],[20201029,3.49],[20201030,3.49],[20201102,3.5],[20201103,3.52],[20201104,3.51],[20201105,3.53],[20201106,3.53],[20201109,3.56],[20201110,3.56],[20201111,3.6],[20201112,3.58],[20201113,3.59],[20201117,3.61],[20201118,3.65],[20201119,3.66],[20201120,3.71],[20201123,3.73],[20201124,3.77],[20201125,3.72],[20201126,3.73],[20201127,3.75],[20201201,3.78],[20201202,3.76],[20201203,3.73],[20201204,3.74],[20201207,3.79],[20201208,3.79],[20201209,3.8],[20201210,3.83],[20201211,3.83],[20201214,3.84],[20201215,3.83],[20201216,3.84],[20201217,3.83],[20201218,3.83],[20201221,3.74],[20201222,3.76],[20201223,3.84],[20201224,3.86],[20201229,3.87],[20201230,3.89],[20201231,3.9],[20210104,4.01],[20210105,4.02],[20210106,3.97],[20210107,4.02],[20210108,4.07],[20210111,4.13],[20210112,4.14],[20210113,4.13],[20210114,4.14],[20210115,4.09],[20210118,4.02],[20210119,4.09],[20210120,4.13],[20210121,4.12],[20210122,4.09],[20210125,4.05],[20210127,4.05],[20210128,4],[20210129,3.95],[20210201,4.04],[20210202,4.13],[20210203,4.16],[20210204,4.24],[20210205,4.26],[20210208,4.32],[20210209,4.31],[20210210,4.31],[20210211,4.32],[20210212,4.31],[20210215,4.32],[20210216,4.3],[20210217,4.34],[20210218,4.33],[20210219,4.3],[20210222,4.22],[20210223,4.24],[20210224,4.27],[20210225,4.27],[20210226,4.18],[20210301,4.25],[20210302,4.31],[20210303,4.37],[20210304,4.38],[20210305,4.37],[20210308,4.39],[20210309,4.41],[20210310,4.45],[20210312,4.43],[20210315,4.43],[20210316,4.43],[20210317,4.39],[20210318,4.31],[20210319,4.34],[20210322,4.38],[20210323,4.39],[20210324,4.35],[20210325,4.31],[20210326,4.4],[20210330,4.45],[20210331,4.46],[20210401,4.49],[20210406,4.46],[20210407,4.39],[20210408,4.45],[20210409,4.44],[20210412,4.32],[20210413,4.31],[20210415,4.31],[20210416,4.35],[20210419,4.27],[20210420,4.29],[20210422,4.27],[20210423,4.25],[20210426,4.26],[20210427,4.3],[20210428,4.38],[20210429,4.36],[20210430,4.32],[20210504,4.36],[20210505,4.38],[20210506,4.41],[20210507,4.41],[20210510,4.39],[20210511,4.39],[20210512,4.38],[20210514,4.35],[20210517,4.38],[20210518,4.43],[20210519,4.4],[20210520,4.42],[20210521,4.44],[20210524,4.44],[20210525,4.44],[20210526,4.47],[20210527,4.5],[20210528,4.53],[20210601,4.5],[20210602,4.52],[20210603,4.56],[20210604,4.58],[20210607,4.63],[20210608,4.64],[20210609,4.6],[20210610,4.69],[20210611,4.72],[20210614,4.71],[20210615,4.73],[20210616,4.68],[20210617,4.71],[20210618,4.71],[20210621,4.71],[20210622,4.68],[20210623,4.67],[20210624,4.68],[20210625,4.69],[20210628,4.69],[20210629,4.69],[20210630,4.7],[20210701,4.73],[20210702,4.75],[20210705,4.77],[20210706,4.77],[20210707,4.78],[20210708,4.75],[20210709,4.74],[20210712,4.75],[20210713,4.76],[20210714,4.79],[20210715,4.8],[20210716,4.81],[20210719,4.79],[20210720,4.75],[20210722,4.8],[20210723,4.82],[20210726,4.81],[20210727,4.79],[20210728,4.78],[20210729,4.78],[20210730,4.79],[20210802,4.84],[20210803,4.89],[20210804,4.9],[20210805,4.92],[20210806,4.92],[20210809,4.92],[20210810,4.9],[20210811,4.88],[20210812,4.91],[20210813,4.94],[20210816,4.93],[20210817,4.98],[20210818,5.02],[20210820,4.98],[20210823,4.98],[20210824,4.99],[20210825,4.98],[20210826,4.98],[20210827,5.06],[20210831,5.21],[20210901,5.17],[20210902,5.2],[20210903,5.2],[20210906,5.22],[20210907,5.21],[20210908,5.26],[20210909,5.26],[20210913,5.28],[20210914,5.27],[20210915,5.33],[20210916,5.36],[20210917,5.34],[20210920,5.29],[20210921,5.33],[20210922,5.35],[20210923,5.41],[20210924,5.37],[20210927,5.33],[20210928,5.28],[20210929,5.29],[20210930,5.33],[20211001,5.34],[20211004,5.35],[20211005,5.35],[20211006,5.3],[20211007,5.37],[20211008,5.38],[20211011,5.36],[20211012,5.37],[20211013,5.42],[20211014,5.39],[20211018,5.4],[20211019,5.38],[20211020,5.35],[20211021,5.35],[20211022,5.28],[20211025,5.23],[20211026,5.32],[20211027,5.35],[20211028,5.27],[20211029,5.24],[20211101,5.35],[20211102,5.4],[20211103,5.39],[20211108,5.53],[20211109,5.52],[20211110,5.52],[20211111,5.52],[20211112,5.62],[20211115,5.62],[20211116,5.67],[20211117,5.72],[20211118,5.63],[20211122,5.56],[20211123,5.61],[20211124,5.62],[20211125,5.62],[20211126,5.46],[20211129,5.45],[20211130,5.41],[20211201,5.45],[20211202,5.52],[20211203,5.46],[20211206,5.36],[20211207,5.43],[20211208,5.46],[20211209,5.44],[20211210,5.46],[20211213,5.47],[20211214,5.42],[20211215,5.42],[20211216,5.39],[20211217,5.27],[20211220,5.21],[20211221,5.3],[20211222,5.35],[20211223,5.42],[20211224,5.38],[20211229,5.53],[20211230,5.55],[20211231,5.62],[20220104,5.73],[20220105,5.71],[20220106,5.66],[20220107,5.68],[20220110,5.7],[20220111,5.71],[20220112,5.76],[20220113,5.7],[20220114,5.68],[20220117,5.69],[20220118,5.59],[20220119,5.6],[20220120,5.56],[20220121,5.49],[20220124,5.31],[20220125,5.35],[20220127,5.31],[20220128,5.33],[20220131,5.43],[20220201,5.41],[20220202,5.47],[20220203,5.44],[20220204,5.36],[20220207,5.28],[20220208,5.25],[20220209,5.29],[20220210,5.28],[20220211,5.17],[20220214,5.03],[20220215,5.16],[20220216,5.14],[20220217,5.18],[20220218,5.2],[20220221,5.15],[20220222,5.09],[20220223,5.14],[20220224,4.94],[20220225,5.08],[20220228,5.03],[20220302,5.02],[20220303,4.98],[20220304,4.91],[20220307,4.81],[20220308,4.85],[20220309,4.94],[20220310,4.95],[20220311,4.95],[20220314,5],[20220315,4.93],[20220316,5.03],[20220317,5.1],[20220321,5.02],[20220322,5.06],[20220323,5.04],[20220324,5.04],[20220325,5.01],[20220328,5.01],[20220329,5.05],[20220330,5.09],[20220331,5.13],[20220401,5.17],[20220404,5.3],[20220405,5.38],[20220406,5.33],[20220407,5.35],[20220408,5.41],[20220411,5.39],[20220412,5.36],[20220413,5.35],[20220419,5.18],[20220420,5.27],[20220421,5.29],[20220422,5.28],[20220425,5.26],[20220426,5.38],[20220427,5.39],[20220428,5.49],[20220429,5.43],[20220504,5.31],[20220505,5.27],[20220506,5.13],[20220509,5.07],[20220510,5.07],[20220511,5.03],[20220512,4.98],[20220513,5.05],[20220517,5.07],[20220518,5.08],[20220519,4.92],[20220520,5.01],[20220523,4.97],[20220524,4.93],[20220525,4.9],[20220526,4.94],[20220527,5.02],[20220530,5.07],[20220531,5.11],[20220601,5.13],[20220606,5.05],[20220607,5.01],[20220608,4.99],[20220609,5.03],[20220610,5.02],[20220613,4.98],[20220614,5.01],[20220615,4.98],[20220616,4.92],[20220617,4.83],[20220620,4.86],[20220621,4.93],[20220622,4.87],[20220623,4.96],[20220624,5.02],[20220627,5.02],[20220628,5.07],[20220629,5.05],[20220630,5.09],[20220701,5.08],[20220704,5.09],[20220705,5.18],[20220706,5.36],[20220707,5.4],[20220708,5.42],[20220711,5.46],[20220712,5.43],[20220713,5.41],[20220714,5.42],[20220715,5.44],[20220718,5.42],[20220719,5.43],[20220720,5.47],[20220721,5.56],[20220722,5.56],[20220725,5.46],[20220726,5.47],[20220727,5.48],[20220728,5.56],[20220729,5.59],[20220801,5.66],[20220802,5.7],[20220803,5.73],[20220804,5.72],[20220805,5.72],[20220808,5.74],[20220810,5.69],[20220811,5.65],[20220812,5.66],[20220817,5.79],[20220818,5.78],[20220819,5.77],[20220822,5.76],[20220823,5.85],[20220824,5.85],[20220825,5.82],[20220826,5.85],[20220830,5.92],[20220901,5.91],[20220902,5.92],[20220905,6],[20220906,5.98],[20220907,6.05],[20220908,6.03],[20220909,6.03],[20220912,6.01],[20220913,5.99],[20220914,6.05],[20220915,6.03],[20220916,5.88],[20220920,5.99],[20220921,6.01],[20220922,5.99],[20220923,5.96],[20220926,5.86],[20220927,5.9],[20220928,5.89],[20220929,5.83],[20220930,5.9],[20221003,5.78],[20221004,5.84],[20221006,5.82],[20221007,5.82],[20221010,5.85],[20221011,5.75],[20221012,5.81],[20221013,5.79],[20221014,5.8],[20221017,5.8],[20221018,5.83],[20221019,5.81],[20221020,5.83],[20221021,5.84],[20221027,5.76],[20221028,5.78],[20221031,5.82],[20221101,5.86],[20221102,5.87],[20221103,5.93],[20221104,5.91],[20221107,5.84],[20221109,5.78],[20221110,5.78],[20221111,5.69],[20221114,5.66],[20221115,5.64],[20221116,5.62],[20221117,5.58],[20221118,5.53],[20221121,5.59],[20221122,5.61],[20221123,5.58],[20221124,5.6],[20221125,5.6],[20221128,5.59],[20221129,5.62],[20221130,5.73],[20221201,5.69],[20221202,5.65],[20221205,5.59],[20221206,5.57],[20221207,5.58],[20221208,5.58],[20221209,5.57],[20221212,5.54],[20221213,5.55],[20221214,5.53],[20221215,5.46],[20221216,5.42],[20221219,5.49],[20221220,5.44],[20221221,5.4],[20221222,5.35],[20221223,5.24],[20221228,5.31],[20221229,5.32],[20221230,5.29],[20230103,5.38],[20230104,5.31],[20230105,5.34],[20230106,5.36],[20230109,5.37],[20230110,5.37],[20230111,5.37],[20230112,5.36],[20230113,5.38],[20230116,5.34],[20230117,5.35],[20230118,5.4],[20230119,5.37],[20230120,5.37],[20230123,5.34],[20230124,5.31],[20230125,5.27],[20230127,5.26],[20230130,5.24],[20230131,5.27],[20230201,5.23],[20230202,5.19],[20230203,5.26],[20230206,5.31],[20230207,5.33],[20230208,5.36],[20230209,5.34],[20230210,5.41],[20230213,5.34],[20230214,5.32],[20230215,5.33],[20230216,5.35],[20230217,5.34],[20230220,5.31],[20230221,5.36],[20230222,5.31],[20230223,5.32],[20230224,5.31],[20230227,5.29],[20230228,5.32],[20230301,5.34],[20230302,5.31],[20230303,5.37],[20230306,5.38],[20230308,5.42],[20230309,5.35],[20230310,5.31],[20230313,5.23],[20230314,5.14],[20230315,5.21],[20230316,5.19],[20230317,5.19],[20230320,5.13],[20230321,5.1],[20230322,5.11],[20230323,5.09],[20230324,5.11],[20230327,5.08],[20230328,5.06],[20230329,5.1],[20230331,5.15],[20230403,5.13],[20230405,5.15],[20230406,5.18],[20230411,5.2],[20230412,5.25],[20230413,5.21],[20230417,5.2],[20230418,5.18],[20230419,5.19],[20230420,5.17],[20230421,5.16],[20230424,5.15],[20230425,5.14],[20230426,5.16],[20230427,5.16],[20230428,5.22],[20230502,5.26],[20230503,5.24],[20230504,5.24],[20230505,5.23],[20230509,5.33],[20230510,5.35],[20230511,5.38],[20230512,5.4],[20230515,5.41],[20230516,5.4],[20230517,5.41],[20230518,5.39],[20230519,5.41],[20230522,5.46],[20230523,5.46],[20230524,5.52],[20230525,5.54],[20230526,5.59],[20230530,5.59],[20230531,5.65],[20230601,5.66],[20230602,5.66],[20230605,5.67],[20230606,5.68],[20230607,5.72],[20230608,5.65],[20230609,5.64],[20230612,5.65],[20230613,5.68],[20230614,5.7],[20230615,5.7],[20230616,5.7],[20230619,5.69],[20230620,5.71],[20230621,5.76],[20230622,5.68],[20230623,5.72],[20230626,5.75],[20230627,5.74],[20230629,5.8],[20230630,5.87],[20230703,5.86],[20230704,5.85],[20230705,5.86],[20230706,5.88],[20230707,5.82],[20230710,5.78],[20230711,5.84],[20230712,5.86],[20230713,5.76],[20230714,5.78],[20230717,5.78],[20230718,5.78],[20230719,5.8],[20230720,5.83],[20230721,5.83],[20230724,5.86],[20230725,5.88],[20230726,5.85],[20230727,5.8],[20230728,5.87],[20230731,5.83],[20230801,5.88],[20230802,5.81],[20230803,5.8],[20230804,5.84],[20230807,5.86],[20230808,5.83],[20230809,5.82],[20230810,5.79],[20230811,5.76],[20230814,5.76],[20230816,5.78],[20230817,5.77],[20230818,5.76],[20230821,5.76],[20230822,5.8],[20230823,5.85],[20230824,5.84],[20230825,5.83],[20230829,5.85],[20230830,5.82],[20230831,5.85],[20230901,5.92],[20230904,5.99],[20230905,6.02],[20230906,6.05],[20230907,6.11],[20230908,6.14],[20230911,6.2],[20230912,6.11],[20230913,6.12],[20230914,6.17],[20230915,6.22],[20230918,6.18],[20230920,6.13],[20230921,6.11],[20230922,6.13],[20230925,6.11],[20230926,6.13],[20230927,6.17],[20230928,6.12],[20230929,6.12],[20231003,6.17],[20231004,6.09],[20231005,6.08],[20231006,6.06],[20231009,6.01],[20231010,6.02],[20231011,6.03],[20231012,6.02],[20231013,6.05],[20231016,6.03],[20231017,6.04],[20231018,5.99],[20231019,5.96],[20231020,5.95],[20231023,5.81],[20231025,5.81],[20231026,5.74],[20231027,5.81],[20231030,5.78],[20231031,5.76],[20231101,5.78],[20231102,5.81],[20231103,5.82],[20231106,5.8],[20231107,5.84],[20231108,5.86],[20231109,5.88],[20231110,5.88],[20231113,5.86],[20231115,5.83],[20231116,5.87],[20231117,5.86],[20231120,5.85],[20231121,5.83],[20231122,5.97],[20231123,5.9],[20231124,5.88],[20231128,5.86],[20231129,5.9],[20231130,5.96],[20231201,5.97],[20231204,6.08],[20231205,6.1],[20231206,6.12],[20231207,6.13],[20231208,6.12],[20231211,6.17],[20231212,6.11],[20231213,6.14],[20231214,6.12],[20231215,6.14],[20231218,6.15],[20231219,6.12],[20231220,5.98],[20231221,6.05],[20231222,6.06],[20231227,6.08],[20231228,6.08],[20231229,6.12],[20240102,6.16],[20240103,6.17],[20240104,6.21],[20240105,6.24],[20240108,6.15],[20240109,6.17],[20240110,6.16],[20240111,6.16],[20240112,6.21],[20240115,6.26],[20240116,6.22],[20240117,6.13],[20240118,6.1],[20240119,6.15],[20240122,6.18],[20240123,6.05],[20240124,6.14],[20240125,6.08],[20240129,6.16],[20240130,6.12],[20240131,6.21],[20240201,6.22],[20240202,6.16],[20240205,6.2],[20240206,6.32],[20240207,6.33],[20240208,6.27],[20240209,6.24],[20240212,6.2],[20240213,6.2],[20240214,6.25],[20240215,6.28],[20240216,6.33],[20240219,6.34],[20240220,6.33],[20240221,6.28],[20240222,6.31],[20240223,6.32],[20240226,6.28],[20240227,6.3],[20240228,6.24],[20240229,6.3],[20240301,6.37],[20240304,6.33],[20240305,6.3],[20240306,6.3],[20240307,6.31],[20240311,6.22],[20240312,6.18],[20240313,6.04],[20240314,6.15],[20240315,6.13],[20240318,6.14],[20240319,6.11],[20240320,6.12],[20240321,6.2],[20240322,6.25],[20240326,6.25],[20240327,6.31],[20240328,6.34],[20240402,6.46],[20240403,6.42],[20240404,6.43],[20240405,6.49],[20240408,6.49],[20240409,6.42],[20240410,6.46],[20240412,6.55],[20240415,6.46],[20240416,6.47],[20240418,6.43],[20240419,6.45],[20240422,6.49],[20240423,6.5],[20240424,6.5],[20240425,6.46],[20240426,6.5],[20240429,6.53],[20240430,6.52],[20240502,6.59],[20240503,6.56],[20240507,6.58],[20240508,6.61],[20240509,6.5],[20240510,6.53],[20240513,6.52],[20240514,6.55],[20240515,6.58],[20240516,6.64],[20240517,6.75],[20240520,6.76],[20240521,6.69],[20240522,6.75],[20240523,6.77],[20240524,6.77],[20240528,6.68],[20240529,6.64],[20240530,6.63],[20240531,6.57],[20240603,6.76],[20240604,6.47],[20240605,6.72],[20240606,6.78],[20240607,6.9],[20240610,6.98],[20240611,7.03],[20240612,7.06],[20240613,7.12],[20240614,7.23],[20240618,7.28],[20240619,7.25],[20240620,7.23],[20240621,7.22],[20240624,7.29],[20240625,7.29],[20240626,7.31],[20240627,7.31],[20240628,7.36],[20240701,7.39],[20240702,7.37],[20240703,7.41],[20240704,7.38],[20240705,7.35],[20240708,7.37],[20240709,7.4],[20240710,7.36],[20240711,7.3],[20240712,7.3],[20240715,7.3],[20240716,7.34],[20240718,7.28],[20240719,7.18],[20240722,7.26],[20240723,7.26],[20240724,7.32],[20240725,7.35]]}
{"meta":{"id":"243-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Indien","currency":"EUR"},"ts":[[20190726,1113.6],[20190727,1113.6],[20190728,1113.6],[20190729,1108.21],[20190730,1095.92],[20190731,1100.67],[20190801,1087.39],[20190802,1080.91],[20190803,1080.91],[20190804,1080.91],[20190805,1051.61],[20190806,1055.19],[20190807,1046.67],[20190808,1063.58],[20190809,1068.31],[20190810,1068.31],[20190811,1068.31],[20190812,1067.59],[20190813,1039.81],[20190814,1052.21],[20190815,1053],[20190816,1067.25],[20190817,1067.25],[20190818,1067.25],[20190819,1063.58],[20190820,1057.73],[20190821,1049.69],[20190822,1032.39],[20190823,1042.22],[20190824,1042.22],[20190825,1042.22],[20190826,1051.08],[20190827,1067.42],[20190828,1060.75],[20190829,1057.09],[20190830,1073.12],[20190831,1073.12],[20190901,1073.12],[20190902,1074.82],[20190903,1049.85],[20190904,1048.56],[20190905,1050.76],[20190906,1063.17],[20190907,1063.17],[20190908,1063.17],[20190909,1067.4],[20190910,1067.38],[20190911,1074.68],[20190912,1080.6],[20190913,1079.74],[20190914,1079.74],[20190915,1079.74],[20190916,1072.65],[20190917,1053.22],[20190918,1062.12],[20190919,1047.42],[20190920,1107.2],[20190921,1107.2],[20190922,1107.2],[20190923,1138.62],[20190924,1133.05],[20190925,1120.47],[20190926,1139.15],[20190927,1139.28],[20190928,1139.28],[20190929,1139.28],[20190930,1134.68],[20191001,1119.78],[20191002,1117.46],[20191003,1112.14],[20191004,1098.72],[20191005,1098.72],[20191006,1098.72],[20191007,1091.42],[20191008,1091.5],[20191009,1105.61],[20191010,1094.12],[20191011,1100.91],[20191012,1100.91],[20191013,1100.91],[20191014,1102.09],[20191015,1105.54],[20191016,1108.56],[20191017,1116.06],[20191018,1122.95],[20191019,1122.95],[20191020,1122.95],[20191021,1121.55],[20191022,1120.44],[20191023,1125.05],[20191024,1121.17],[20191025,1123.88],[20191026,1123.88],[20191027,1123.88],[20191028,1126.86],[20191029,1144.17],[20191030,1146.81],[20191031,1146.25],[20191101,1147.55],[20191102,1147.55],[20191103,1147.55],[20191104,1151.81],[20191105,1153.72],[20191106,1154.75],[20191107,1160.54],[20191108,1150.88],[20191109,1150.88],[20191110,1150.88],[20191111,1148.65],[20191112,1149.16],[20191113,1135.45],[20191114,1141.75],[20191115,1142.03],[20191116,1142.03],[20191117,1142.03],[20191118,1138.42],[20191119,1141.69],[20191120,1145.29],[20191121,1138.79],[20191122,1138.2],[20191123,1138.2],[20191124,1138.2],[20191125,1157.2],[20191126,1154.88],[20191127,1164.7],[20191128,1165.77],[20191129,1158.99],[20191130,1158.99],[20191201,1158.99],[20191202,1153.15],[20191203,1143.82],[20191204,1150.23],[20191205,1149.57],[20191206,1142.57],[20191207,1142.57],[20191208,1142.57],[20191209,1147.1],[20191210,1140.33],[20191211,1146.1],[20191212,1145.29],[20191213,1152.35],[20191214,1152.35],[20191215,1152.35],[20191216,1148.87],[20191217,1155.21],[20191218,1162.27],[20191219,1163.89],[20191220,1166.72],[20191221,1166.72],[20191222,1166.72],[20191223,1166.67],[20191224,1164.58],[20191225,1164.58],[20191226,1163.65],[20191227,1159.37],[20191228,1159.37],[20191229,1159.37],[20191230,1156.66],[20191231,1146.51],[20200101,1146.51],[20200102,1160.58],[20200103,1155],[20200104,1155],[20200105,1155],[20200106,1128.38],[20200107,1137.94],[20200108,1144.91],[20200109,1169.47],[20200110,1179.55],[20200111,1179.55],[20200112,1179.55],[20200113,1185.3],[20200114,1189.66],[20200115,1189.76],[20200116,1188.94],[20200117,1194.33],[20200118,1194.33],[20200119,1194.33],[20200120,1187.92],[20200121,1178.59],[20200122,1178.5],[20200123,1185.98],[20200124,1199.15],[20200125,1199.15],[20200126,1199.15],[20200127,1190.91],[20200128,1190.09],[20200129,1196.2],[20200130,1180.61],[20200131,1173.68],[20200201,1173.68],[20200202,1173.68],[20200203,1153.85],[20200204,1179.85],[20200205,1193.63],[20200206,1201.85],[20200207,1201.7],[20200208,1201.7],[20200209,1201.7],[20200210,1199.83],[20200211,1209.5],[20200212,1213.44],[20200213,1216.73],[20200214,1213.1],[20200215,1213.1],[20200216,1213.1],[20200217,1208.13],[20200218,1201.94],[20200219,1215.44],[20200220,1215.48],[20200221,1213.53],[20200222,1213.53],[20200223,1213.53],[20200224,1183.25],[20200225,1180.08],[20200226,1168.51],[20200227,1153.4],[20200228,1105.35],[20200229,1105.35],[20200301,1105.35],[20200302,1079.99],[20200303,1088.11],[20200304,1081.07],[20200305,1075.79],[20200306,1032.93],[20200307,1032.93],[20200308,1032.93],[20200309,980.29],[20200310,982.19],[20200311,987.84],[20200312,906.92],[20200313,954.68],[20200314,954.68],[20200315,954.68],[20200316,878.84],[20200317,875.61],[20200318,832.81],[20200319,810.66],[20200320,849.14],[20200321,849.14],[20200322,849.14],[20200323,733.43],[20200324,751.65],[20200325,784.03],[20200326,821.17],[20200327,816.04],[20200328,816.04],[20200329,816.04],[20200330,781.43],[20200331,811.24],[20200401,786.42],[20200402,786.45],[20200403,776.48],[20200404,776.48],[20200405,776.48],[20200406,779.44],[20200407,832.62],[20200408,830.26],[20200409,860.2],[20200410,860.14],[20200411,860.14],[20200412,860.14],[20200413,859.42],[20200414,854.52],[20200415,846.27],[20200416,850.95],[20200417,877.59],[20200418,877.59],[20200419,877.59],[20200420,876.28],[20200421,850.3],[20200422,866.02],[20200423,887.97],[20200424,867.46],[20200425,867.46],[20200426,867.46],[20200427,878.13],[20200428,884.7],[20200429,905.4],[20200430,931.28],[20200501,929.25],[20200502,929.25],[20200503,929.25],[20200504,885.62],[20200505,876.18],[20200506,883.77],[20200507,880.4],[20200508,880.34],[20200509,880.34],[20200510,880.34],[20200511,880.42],[20200512,880.12],[20200513,892.33],[20200514,879.56],[20200515,877.36],[20200516,877.36],[20200517,877.36],[20200518,845.9],[20200519,845.2],[20200520,858.1],[20200521,860.01],[20200522,860.36],[20200523,860.36],[20200524,860.36],[20200525,860.61],[20200526,857.08],[20200527,870.9],[20200528,882.98],[20200529,885.51],[20200530,885.51],[20200531,885.51],[20200601,891.03],[20200602,916.36],[20200603,919.81],[20200604,912.5],[20200605,918.02],[20200606,918.02],[20200607,918.02],[20200608,924.31],[20200609,912.63],[20200610,912.4],[20200611,893.09],[20200612,903.74],[20200613,903.74],[20200614,903.74],[20200615,894.79],[20200616,897.11],[20200617,901.89],[20200618,914.9],[20200619,927.65],[20200620,927.65],[20200621,927.65],[20200622,936.56],[20200623,941.71],[20200624,934.6],[20200625,941.53],[20200626,947.72],[20200627,947.72],[20200628,947.72],[20200629,935.51],[20200630,942.98],[20200701,948.19],[20200702,961.31],[20200703,974.05],[20200704,974.05],[20200705,974.05],[20200706,977.54],[20200707,982.59],[20200708,972.21],[20200709,976.49],[20200710,974.93],[20200711,974.93],[20200712,974.93],[20200713,974.05],[20200714,954.48],[20200715,955.81],[20200716,966.56],[20200717,980.32],[20200718,980.32],[20200719,980.32],[20200720,989.55],[20200721,999.38],[20200722,985.18],[20200723,990.9],[20200724,984.07],[20200725,984.07],[20200726,984.07],[20200727,968.2],[20200728,982.72],[20200729,978.64],[20200730,971.59],[20200731,967.16],[20200801,967.16],[20200802,967.16],[20200803,964.63],[20200804,972.72],[20200805,969.7],[20200806,978.75],[20200807,982.45],[20200808,982.45],[20200809,982.45],[20200810,993.64],[20200811,995.6],[20200812,994.54],[20200813,991.9],[20200814,983.7],[20200815,983.7],[20200816,983.7],[20200817,986.16],[20200818,994.11],[20200819,993.76],[20200820,993.44],[20200821,1006.93],[20200822,1006.93],[20200823,1006.93],[20200824,1015.92],[20200825,1018.25],[20200826,1024.58],[20200827,1032.39],[20200828,1035.47],[20200829,1035.47],[20200830,1035.47],[20200831,1006.27],[20200901,1015.94],[20200902,1031.66],[20200903,1029.89],[20200904,1016.46],[20200905,1016.46],[20200906,1016.46],[20200907,1015.55],[20200908,1008.77],[20200909,1007.93],[20200910,1015.08],[20200911,1016.92],[20200912,1016.92],[20200913,1016.92],[20200914,1024.61],[20200915,1029.6],[20200916,1038.59],[20200917,1037.41],[20200918,1037.02],[20200919,1037.02],[20200920,1037.02],[20200921,1015.42],[20200922,1010.7],[20200923,1010.81],[20200924,984.78],[20200925,1012.84],[20200926,1012.84],[20200927,1012.84],[20200928,1026.79],[20200929,1019.84],[20200930,1022.86],[20201001,1039.87],[20201002,1039.94],[20201003,1039.94],[20201004,1039.94],[20201005,1042.23],[20201006,1047.75],[20201007,1055.36],[20201008,1063.86],[20201009,1065.38],[20201010,1065.38],[20201011,1065.38],[20201012,1063.32],[20201013,1063.23],[20201014,1069.87],[20201015,1050.27],[20201016,1055.7],[20201017,1055.7],[20201018,1055.7],[20201019,1058.75],[20201020,1058.12],[20201021,1054.43],[20201022,1056.52],[20201023,1058.06],[20201024,1058.06],[20201025,1058.06],[20201026,1046.02],[20201027,1055.22],[20201028,1047.41],[20201029,1045.47],[20201030,1043.18],[20201031,1043.18],[20201101,1043.18],[20201102,1048.1],[20201103,1052.98],[20201104,1057.14],[20201105,1066.9],[20201106,1073.52],[20201107,1073.52],[20201108,1073.52],[20201109,1092.14],[20201110,1097.14],[20201111,1109.7],[20201112,1101.97],[20201113,1106.14],[20201114,1106.14],[20201115,1106.14],[20201116,1108.23],[20201117,1114.14],[20201118,1124.12],[20201119,1114.34],[20201120,1122.03],[20201121,1122.03],[20201122,1122.03],[20201123,1128.25],[20201124,1140.6],[20201125,1122.32],[20201126,1132.75],[20201127,1130.65],[20201128,1130.65],[20201129,1130.65],[20201130,1128.32],[20201201,1145.14],[20201202,1135.76],[20201203,1130.59],[20201204,1141.16],[20201205,1141.16],[20201206,1141.16],[20201207,1150.95],[20201208,1157.83],[20201209,1166.57],[20201210,1160.45],[20201211,1161.84],[20201212,1161.84],[20201213,1161.84],[20201214,1165.55],[20201215,1166.64],[20201216,1172.21],[20201217,1169.66],[20201218,1171.2],[20201219,1171.2],[20201220,1171.2],[20201221,1135.17],[20201222,1147.27],[20201223,1168.35],[20201224,1173.96],[20201225,1173.96],[20201226,1173.96],[20201227,1173.96],[20201228,1183.41],[20201229,1186.29],[20201230,1191.25],[20201231,1197.57],[20210101,1197.57],[20210102,1197.57],[20210103,1197.57],[20210104,1213.56],[20210105,1222.08],[20210106,1215.01],[20210107,1221.06],[20210108,1241.86],[20210109,1241.86],[20210110,1241.86],[20210111,1257.38],[20210112,1262.29],[20210113,1259.56],[20210114,1266.01],[20210115,1250.52],[20210116,1250.52],[20210117,1250.52],[20210118,1235.37],[20210119,1251.31],[20210120,1267.27],[20210121,1255.34],[20210122,1239.04],[20210123,1239.04],[20210124,1239.04],[20210125,1231.26],[20210126,1231.05],[20210127,1214.82],[20210128,1208],[20210129,1191.74],[20210130,1191.74],[20210131,1191.74],[20210201,1238.55],[20210202,1273.05],[20210203,1286.79],[20210204,1298.55],[20210205,1296.28],[20210206,1296.28],[20210207,1296.28],[20210208,1310.06],[20210209,1302.01],[20210210,1302.85],[20210211,1308.45],[20210212,1313.94],[20210213,1313.94],[20210214,1313.94],[20210215,1325.03],[20210216,1320.05],[20210217,1325.06],[20210218,1321.32],[20210219,1305.81],[20210220,1305.81],[20210221,1305.81],[20210222,1281.26],[20210223,1285.89],[20210224,1305.45],[20210225,1303.22],[20210226,1257.54],[20210227,1257.54],[20210228,1257.54],[20210301,1284.93],[20210302,1305.3],[20210303,1333.73],[20210304,1328.91],[20210305,1322.25],[20210306,1322.25],[20210307,1322.25],[20210308,1328.31],[20210309,1336.39],[20210310,1345.48],[20210311,1343.85],[20210312,1332.78],[20210313,1332.78],[20210314,1332.78],[20210315,1332.11],[20210316,1334.05],[20210317,1318.12],[20210318,1297.4],[20210319,1314.53],[20210320,1314.53],[20210321,1314.53],[20210322,1317.4],[20210323,1327.54],[20210324,1309.4],[20210325,1291.5],[20210326,1313.36],[20210327,1313.36],[20210328,1313.36],[20210329,1313.87],[20210330,1325.45],[20210331,1324.59],[20210401,1336.71],[20210402,1336.65],[20210403,1336.65],[20210404,1336.65],[20210405,1333.78],[20210406,1313.47],[20210407,1301],[20210408,1308.44],[20210409,1300.75],[20210410,1300.75],[20210411,1300.75],[20210412,1246.86],[20210413,1258.24],[20210414,1256.42],[20210415,1259.01],[20210416,1272.75],[20210417,1272.75],[20210418,1272.75],[20210419,1238.54],[20210420,1234.03],[20210421,1233.61],[20210422,1239.22],[20210423,1234.89],[20210424,1234.89],[20210425,1234.89],[20210426,1247.63],[20210427,1264.7],[20210428,1283.55],[20210429,1283.87],[20210430,1273.31],[20210501,1273.31],[20210502,1273.31],[20210503,1279.3],[20210504,1275.37],[20210505,1289.23],[20210506,1294.52],[20210507,1301.33],[20210508,1301.33],[20210509,1301.33],[20210510,1301.03],[20210511,1296.44],[20210512,1289.73],[20210513,1290.27],[20210514,1286.01],[20210515,1286.01],[20210516,1286.01],[20210517,1302.16],[20210518,1313.3],[20210519,1308.48],[20210520,1305.52],[20210521,1328.33],[20210522,1328.33],[20210523,1328.33],[20210524,1327.74],[20210525,1327.75],[20210526,1336.86],[20210527,1350.52],[20210528,1358.74],[20210529,1358.74],[20210530,1358.74],[20210531,1360.25],[20210601,1350.54],[20210602,1358.07],[20210603,1370.8],[20210604,1376.58],[20210605,1376.58],[20210606,1376.58],[20210607,1382.03],[20210608,1382.39],[20210609,1371.4],[20210610,1386.42],[20210611,1394.11],[20210612,1394.11],[20210613,1394.11],[20210614,1392.72],[20210615,1397.9],[20210616,1388.56],[20210617,1390.78],[20210618,1393.81],[20210619,1393.81],[20210620,1393.81],[20210621,1397],[20210622,1395.25],[20210623,1390.37],[20210624,1394.77],[20210625,1400.64],[20210626,1400.64],[20210627,1400.64],[20210628,1405.44],[20210629,1403.7],[20210630,1403.21],[20210701,1399.51],[20210702,1408.84],[20210703,1408.84],[20210704,1408.84],[20210705,1419.76],[20210706,1417.01],[20210707,1422.89],[20210708,1409.69],[20210709,1412.11],[20210710,1412.11],[20210711,1412.11],[20210712,1415.45],[20210713,1424.99],[20210714,1432.59],[20210715,1438.7],[20210716,1439.87],[20210717,1439.87],[20210718,1439.87],[20210719,1424.86],[20210720,1420.45],[20210721,1421.53],[20210722,1440.54],[20210723,1446.36],[20210724,1446.36],[20210725,1446.36],[20210726,1444.58],[20210727,1435.08],[20210728,1434.51],[20210729,1438.17],[20210730,1436.53],[20210731,1436.53],[20210801,1436.53],[20210802,1447.63],[20210803,1467.59],[20210804,1473.27],[20210805,1475.15],[20210806,1476.54],[20210807,1476.54],[20210808,1476.54],[20210809,1478.18],[20210810,1477.09],[20210811,1475.61],[20210812,1487.78],[20210813,1492.36],[20210814,1492.36],[20210815,1492.36],[20210816,1491.41],[20210817,1498.02],[20210818,1503.17],[20210819,1503.09],[20210820,1491.91],[20210821,1491.91],[20210822,1491.91],[20210823,1488.75],[20210824,1497.13],[20210825,1498.64],[20210826,1496.6],[20210827,1516.64],[20210828,1516.64],[20210829,1516.64],[20210830,1536.96],[20210831,1559.76],[20210901,1558.38],[20210902,1569.24],[20210903,1573.71],[20210904,1573.71],[20210905,1573.71],[20210906,1578.64],[20210907,1568.54],[20210908,1570.82],[20210909,1573.16],[20210910,1573.03],[20210911,1573.03],[20210912,1573.03],[20210913,1578.09],[20210914,1578.25],[20210915,1593.69],[20210916,1606.09],[20210917,1596.18],[20210918,1596.18],[20210919,1596.18],[20210920,1580.59],[20210921,1590.75],[20210922,1592.6],[20210923,1620.07],[20210924,1615.8],[20210925,1615.8],[20210926,1615.8],[20210927,1612.19],[20210928,1594.65],[20210929,1597.01],[20210930,1601.59],[20211001,1597.87],[20211002,1597.87],[20211003,1597.87],[20211004,1605.68],[20211005,1615.02],[20211006,1597.77],[20211007,1617.62],[20211008,1618.73],[20211009,1618.73],[20211010,1618.73],[20211011,1615.14],[20211012,1618.03],[20211013,1633.84],[20211014,1641.06],[20211015,1642.13],[20211016,1642.13],[20211017,1642.13],[20211018,1648.81],[20211019,1633.03],[20211020,1625.54],[20211021,1616.47],[20211022,1608.37],[20211023,1608.37],[20211024,1608.37],[20211025,1604.53],[20211026,1622.51],[20211027,1620.34],[20211028,1598.75],[20211029,1586.8],[20211030,1586.8],[20211031,1586.8],[20211101,1599.73],[20211102,1620.03],[20211103,1624.38],[20211104,1628.4],[20211105,1633.04],[20211106,1633.04],[20211107,1633.04],[20211108,1657.89],[20211109,1657.6],[20211110,1654.78],[20211111,1653.86],[20211112,1675.85],[20211113,1675.85],[20211114,1675.85],[20211115,1676.42],[20211116,1683.82],[20211117,1687.02],[20211118,1664.71],[20211119,1667.92],[20211120,1667.92],[20211121,1667.92],[20211122,1637.15],[20211123,1650.98],[20211124,1652.36],[20211125,1656.96],[20211126,1592.17],[20211127,1592.17],[20211128,1592.17],[20211129,1588.76],[20211130,1579.63],[20211201,1599.31],[20211202,1612.95],[20211203,1602.47],[20211204,1602.47],[20211205,1602.47],[20211206,1572.76],[20211207,1599.93],[20211208,1615.49],[20211209,1614.25],[20211210,1615.19],[20211211,1615.19],[20211212,1615.19],[20211213,1605.62],[20211214,1596.65],[20211215,1586.7],[20211216,1580.84],[20211217,1555.65],[20211218,1555.65],[20211219,1555.65],[20211220,1529.88],[20211221,1551.8],[20211222,1570.87],[20211223,1586.72],[20211224,1584.32],[20211225,1584.32],[20211226,1584.32],[20211227,1587.37],[20211228,1599.72],[20211229,1605.6],[20211230,1613.82],[20211231,1628.98],[20220101,1628.98],[20220102,1628.98],[20220103,1643.46],[20220104,1661.78],[20220105,1663.8],[20220106,1650.87],[20220107,1661.08],[20220108,1661.08],[20220109,1661.08],[20220110,1676.79],[20220111,1682.17],[20220112,1690.79],[20220113,1682.02],[20220114,1678.54],[20220115,1678.54],[20220116,1678.54],[20220117,1686.97],[20220118,1663.64],[20220119,1656.02],[20220120,1644.61],[20220121,1622.88],[20220122,1622.88],[20220123,1622.88],[20220124,1574.15],[20220125,1589.88],[20220126,1589.37],[20220127,1582.17],[20220128,1589.75],[20220129,1589.75],[20220130,1589.75],[20220131,1618.86],[20220201,1621.94],[20220202,1627.09],[20220203,1610.79],[20220204,1585.78],[20220205,1585.78],[20220206,1585.78],[20220207,1568.22],[20220208,1570.86],[20220209,1584.61],[20220210,1583.86],[20220211,1555.22],[20220212,1555.22],[20220213,1555.22],[20220214,1516.75],[20220215,1559.2],[20220216,1556.88],[20220217,1553.12],[20220218,1556.98],[20220219,1556.98],[20220220,1556.98],[20220221,1551.74],[20220222,1537.57],[20220223,1542.14],[20220224,1476.95],[20220225,1521.54],[20220226,1521.54],[20220227,1521.54],[20220228,1529.74],[20220301,1530.16],[20220302,1522.31],[20220303,1512.61],[20220304,1497.97],[20220305,1497.97],[20220306,1497.97],[20220307,1455.14],[20220308,1471.75],[20220309,1494.79],[20220310,1505.82],[20220311,1517.19],[20220312,1517.19],[20220313,1517.19],[20220314,1533.81],[20220315,1516.76],[20220316,1550.94],[20220317,1565.63],[20220318,1567.19],[20220319,1567.19],[20220320,1567.19],[20220321,1550.23],[20220322,1565.92],[20220323,1560.08],[20220324,1560.91],[20220325,1555.71],[20220326,1555.71],[20220327,1555.71],[20220328,1564.11],[20220329,1564.63],[20220330,1572.45],[20220331,1577.5],[20220401,1599],[20220402,1599],[20220403,1599],[20220404,1638.5],[20220405,1646.54],[20220406,1632.75],[20220407,1621.42],[20220408,1642.4],[20220409,1642.4],[20220410,1642.4],[20220411,1630.86],[20220412,1619],[20220413,1618.76],[20220414,1616.7],[20220415,1616.5],[20220416,1616.5],[20220417,1616.5],[20220418,1616.13],[20220419,1574.26],[20220420,1590.06],[20220421,1602.92],[20220422,1588.35],[20220423,1588.35],[20220424,1588.35],[20220425,1575.37],[20220426,1605.94],[20220427,1606.42],[20220428,1637.03],[20220429,1618],[20220430,1618],[20220501,1618],[20220502,1614.03],[20220503,1611.9],[20220504,1577.73],[20220505,1574.41],[20220506,1530.2],[20220507,1530.2],[20220508,1530.2],[20220509,1521.75],[20220510,1504.04],[20220511,1496.94],[20220512,1486.19],[20220513,1491.54],[20220514,1491.54],[20220515,1491.54],[20220516,1494.57],[20220517,1511.79],[20220518,1507.86],[20220519,1466.62],[20220520,1496.1],[20220521,1496.1],[20220522,1496.1],[20220523,1481.93],[20220524,1462.24],[20220525,1456.71],[20220526,1461.95],[20220527,1483.11],[20220528,1483.11],[20220529,1483.11],[20220530,1504.66],[20220531,1508.31],[20220601,1507.91],[20220602,1512.96],[20220603,1498.92],[20220604,1498.92],[20220605,1498.92],[20220606,1497.95],[20220607,1487.1],[20220608,1475.02],[20220609,1483.12],[20220610,1480.89],[20220611,1480.89],[20220612,1480.89],[20220613,1459.01],[20220614,1460.08],[20220615,1463.26],[20220616,1435.2],[20220617,1416.32],[20220618,1416.32],[20220619,1416.32],[20220620,1413.02],[20220621,1434.81],[20220622,1414.64],[20220623,1426.15],[20220624,1447.69],[20220625,1447.69],[20220626,1447.69],[20220627,1449.65],[20220628,1446.73],[20220629,1443.34],[20220630,1453.44],[20220701,1454.49],[20220702,1454.49],[20220703,1454.49],[20220704,1461.47],[20220705,1476.79],[20220706,1513.96],[20220707,1529.97],[20220708,1535.46],[20220709,1535.46],[20220710,1535.46],[20220711,1542.65],[20220712,1536.44],[20220713,1526.39],[20220714,1529.54],[20220715,1533.52],[20220716,1533.52],[20220717,1533.52],[20220718,1537.59],[20220719,1532.32],[20220720,1547.07],[20220721,1562.25],[20220722,1569.15],[20220723,1569.15],[20220724,1569.15],[20220725,1557.82],[20220726,1555.08],[20220727,1565.94],[20220728,1593.96],[20220729,1611.59],[20220730,1611.59],[20220731,1611.59],[20220801,1622.93],[20220802,1636],[20220803,1634.09],[20220804,1629],[20220805,1628.4],[20220806,1628.4],[20220807,1628.4],[20220808,1634.79],[20220809,1632.01],[20220810,1625.93],[20220811,1623.37],[20220812,1633.98],[20220813,1633.98],[20220814,1633.98],[20220815,1636.51],[20220816,1665.59],[20220817,1679.33],[20220818,1675.62],[20220819,1672.62],[20220820,1672.62],[20220821,1672.62],[20220822,1656.63],[20220823,1676.31],[20220824,1681.56],[20220825,1672.39],[20220826,1668.04],[20220827,1668.04],[20220828,1668.04],[20220829,1653.84],[20220830,1687.05],[20220831,1686.76],[20220901,1680.99],[20220902,1673.82],[20220903,1673.82],[20220904,1673.82],[20220905,1692.45],[20220906,1692.53],[20220907,1699.75],[20220908,1699.35],[20220909,1696.96],[20220910,1696.96],[20220911,1696.96],[20220912,1693.37],[20220913,1703.46],[20220914,1722.62],[20220915,1710.87],[20220916,1678.92],[20220917,1678.92],[20220918,1678.92],[20220919,1682.69],[20220920,1701.38],[20220921,1700.01],[20220922,1683.03],[20220923,1671.67],[20220924,1671.67],[20220925,1671.67],[20220926,1646.85],[20220927,1651.12],[20220928,1647.35],[20220929,1623.05],[20220930,1647.73],[20221001,1647.73],[20221002,1647.73],[20221003,1619.25],[20221004,1636.67],[20221005,1636.97],[20221006,1642.04],[20221007,1638.4],[20221008,1638.4],[20221009,1638.4],[20221010,1650.16],[20221011,1621.77],[20221012,1635.12],[20221013,1619.02],[20221014,1632.01],[20221015,1632.01],[20221016,1632.01],[20221017,1637.37],[20221018,1637.53],[20221019,1632.19],[20221020,1634.99],[20221021,1646.62],[20221022,1646.62],[20221023,1646.62],[20221024,1643.3],[20221025,1634],[20221026,1626.66],[20221027,1620.04],[20221028,1631.86],[20221029,1631.86],[20221030,1631.86],[20221031,1645.96],[20221101,1653.08],[20221102,1652.72],[20221103,1673.08],[20221104,1666.78],[20221105,1666.78],[20221106,1666.78],[20221107,1661.42],[20221108,1661.23],[20221109,1654.81],[20221110,1651.4],[20221111,1632.28],[20221112,1632.28],[20221113,1632.28],[20221114,1622.81],[20221115,1619.07],[20221116,1606.5],[20221117,1605.82],[20221118,1595.3],[20221119,1595.3],[20221120,1595.3],[20221121,1603.1],[20221122,1606.65],[20221123,1597.02],[20221124,1603.02],[20221125,1610.45],[20221126,1610.45],[20221127,1610.45],[20221128,1605.26],[20221129,1620.63],[20221130,1640.28],[20221201,1635.09],[20221202,1617.13],[20221203,1617.13],[20221204,1617.13],[20221205,1599.52],[20221206,1588.89],[20221207,1585],[20221208,1592.11],[20221209,1579.07],[20221210,1579.07],[20221211,1579.07],[20221212,1574.09],[20221213,1577.82],[20221214,1572.85],[20221215,1552.5],[20221216,1539.38],[20221217,1539.38],[20221218,1539.38],[20221219,1554.55],[20221220,1549.04],[20221221,1529.07],[20221222,1520.05],[20221223,1490.92],[20221224,1490.92],[20221225,1490.92],[20221226,1491.41],[20221227,1507.83],[20221228,1512.82],[20221229,1522.33],[20221230,1516.06],[20221231,1516.05],[20230101,1516.05],[20230102,1519.27],[20230103,1539.89],[20230104,1520.04],[20230105,1523.82],[20230106,1521.67],[20230107,1521.67],[20230108,1521.67],[20230109,1518.07],[20230110,1513.46],[20230111,1510.43],[20230112,1507.13],[20230113,1510.34],[20230114,1510.34],[20230115,1510.34],[20230116,1500.89],[20230117,1503.05],[20230118,1516.27],[20230119,1514.06],[20230120,1509.67],[20230121,1509.67],[20230122,1509.67],[20230123,1504.8],[20230124,1498.49],[20230125,1479.89],[20230126,1479.29],[20230127,1462.83],[20230128,1462.83],[20230129,1462.83],[20230130,1461.05],[20230131,1469.46],[20230201,1456],[20230202,1442.67],[20230203,1465.97],[20230204,1465.97],[20230205,1465.97],[20230206,1468.36],[20230207,1476.03],[20230208,1486.45],[20230209,1483.21],[20230210,1493.7],[20230211,1493.7],[20230212,1493.7],[20230213,1478.82],[20230214,1473.95],[20230215,1487.77],[20230216,1492.37],[20230217,1491.94],[20230218,1491.94],[20230219,1491.94],[20230220,1483.81],[20230221,1481.42],[20230222,1465.23],[20230223,1469.96],[20230224,1470.22],[20230225,1470.22],[20230226,1470.22],[20230227,1463.49],[20230228,1457.06],[20230301,1463.07],[20230302,1463.19],[20230303,1487.61],[20230304,1487.61],[20230305,1487.61],[20230306,1492.03],[20230307,1491.72],[20230308,1504.47],[20230309,1491.72],[20230310,1473.41],[20230311,1473.41],[20230312,1473.41],[20230313,1435.24],[20230314,1420.98],[20230315,1434.57],[20230316,1430.1],[20230317,1434.77],[20230318,1434.77],[20230319,1434.77],[20230320,1415.07],[20230321,1414.44],[20230322,1416.25],[20230323,1407.18],[20230324,1409.8],[20230325,1409.8],[20230326,1409.8],[20230327,1407.14],[20230328,1397.88],[20230329,1408.19],[20230330,1406.74],[20230331,1426.78],[20230401,1426.78],[20230402,1426.78],[20230403,1428],[20230404,1426.28],[20230405,1432.54],[20230406,1440.09],[20230407,1440.23],[20230408,1440.23],[20230409,1440.23],[20230410,1440.18],[20230411,1444.79],[20230412,1449.62],[20230413,1441.61],[20230414,1440.61],[20230415,1440.61],[20230416,1440.61],[20230417,1440.24],[20230418,1438.09],[20230419,1435.78],[20230420,1434.71],[20230421,1429.4],[20230422,1429.4],[20230423,1429.4],[20230424,1436.23],[20230425,1435.34],[20230426,1439.07],[20230427,1446.15],[20230428,1462.56],[20230429,1462.56],[20230430,1462.56],[20230501,1462.76],[20230502,1471.2],[20230503,1460.17],[20230504,1469.17],[20230505,1468.31],[20230506,1468.31],[20230507,1468.31],[20230508,1478.43],[20230509,1483.3],[20230510,1492.97],[20230511,1496.98],[20230512,1501.91],[20230513,1501.91],[20230514,1501.91],[20230515,1508.48],[20230516,1505.5],[20230517,1504.41],[20230518,1501.67],[20230519,1503.03],[20230520,1503.03],[20230521,1503.03],[20230522,1505.11],[20230523,1511.71],[20230524,1512.61],[20230525,1522.5],[20230526,1537.91],[20230527,1537.91],[20230528,1537.91],[20230529,1540.08],[20230530,1543.14],[20230531,1548.6],[20230601,1551.85],[20230602,1553.25],[20230603,1553.25],[20230604,1553.25],[20230605,1558.74],[20230606,1565.36],[20230607,1574.07],[20230608,1559.53],[20230609,1554.04],[20230610,1554.04],[20230611,1554.04],[20230612,1561.12],[20230613,1569.24],[20230614,1573.35],[20230615,1569.09],[20230616,1566.84],[20230617,1566.84],[20230618,1566.84],[20230619,1567.77],[20230620,1569.56],[20230621,1573.49],[20230622,1557.38],[20230623,1559.2],[20230624,1559.2],[20230625,1559.2],[20230626,1561.21],[20230627,1565.1],[20230628,1573.99],[20230629,1576.76],[20230630,1599.33],[20230701,1599.33],[20230702,1599.33],[20230703,1601.56],[20230704,1601.46],[20230705,1604.52],[20230706,1605.35],[20230707,1589.58],[20230708,1589.58],[20230709,1589.58],[20230710,1582.07],[20230711,1590.77],[20230712,1586.79],[20230713,1570.21],[20230714,1574.67],[20230715,1574.67],[20230716,1574.67],[20230717,1581.11],[20230718,1579.5],[20230719,1589],[20230720,1598.92],[20230721,1596.51],[20230722,1596.51],[20230723,1596.51],[20230724,1602.44],[20230725,1609.98],[20230726,1610.45],[20230727,1601.46],[20230728,1611.52],[20230729,1611.52],[20230730,1611.52],[20230731,1617.47],[20230801,1623.27],[20230802,1601.68],[20230803,1597.77],[20230804,1604.55],[20230805,1604.55],[20230806,1604.55],[20230807,1608.47],[20230808,1611.07],[20230809,1611.77],[20230810,1602.5],[20230811,1595.01],[20230812,1595.01],[20230813,1595.01],[20230814,1599.38],[20230815,1599.55],[20230816,1603.74],[20230817,1600.59],[20230818,1599.77],[20230819,1599.77],[20230820,1599.77],[20230821,1604],[20230822,1614.71],[20230823,1635.27],[20230824,1632.86],[20230825,1627.97],[20230826,1627.97],[20230827,1627.97],[20230828,1632.13],[20230829,1635.42],[20230830,1627.65],[20230831,1628.21],[20230901,1643.32],[20230902,1643.32],[20230903,1643.32],[20230904,1656.69],[20230905,1667.16],[20230906,1666.92],[20230907,1676.7],[20230908,1690.15],[20230909,1690.15],[20230910,1690.15],[20230911,1700.11],[20230912,1685.49],[20230913,1686.24],[20230914,1696.25],[20230915,1708.76],[20230916,1708.76],[20230917,1708.76],[20230918,1699.77],[20230919,1697.03],[20230920,1685.05],[20230921,1680.41],[20230922,1679.62],[20230923,1679.62],[20230924,1679.62],[20230925,1679.9],[20230926,1682.66],[20230927,1699.45],[20230928,1685.69],[20230929,1689.05],[20230930,1689.05],[20231001,1689.05],[20231002,1692.26],[20231003,1702.51],[20231004,1684.89],[20231005,1687.31],[20231006,1690.4],[20231007,1690.4],[20231008,1690.4],[20231009,1680.75],[20231010,1689.83],[20231011,1695.7],[20231012,1693.05],[20231013,1704.9],[20231014,1704.9],[20231015,1704.9],[20231016,1702.77],[20231017,1703.79],[20231018,1693.53],[20231019,1690.66],[20231020,1679.9],[20231021,1679.9],[20231022,1679.9],[20231023,1650.99],[20231024,1648.15],[20231025,1641.72],[20231026,1629.34],[20231027,1647.88],[20231028,1647.88],[20231029,1647.88],[20231030,1644.83],[20231031,1638.6],[20231101,1642.26],[20231102,1644.86],[20231103,1648.03],[20231104,1648.03],[20231105,1648.03],[20231106,1655.52],[20231107,1666.25],[20231108,1671.74],[20231109,1666.56],[20231110,1670.86],[20231111,1670.86],[20231112,1670.86],[20231113,1674.57],[20231114,1672.62],[20231115,1666.84],[20231116,1674.92],[20231117,1671.59],[20231118,1671.59],[20231119,1671.59],[20231120,1660.61],[20231121,1662.13],[20231122,1672.19],[20231123,1669.54],[20231124,1665.63],[20231125,1665.63],[20231126,1665.63],[20231127,1664.37],[20231128,1666.35],[20231129,1675.74],[20231130,1693.1],[20231201,1711.58],[20231202,1711.58],[20231203,1711.58],[20231204,1738.11],[20231205,1749.32],[20231206,1759.59],[20231207,1761.8],[20231208,1761.45],[20231209,1761.45],[20231210,1761.45],[20231211,1770.02],[20231212,1755.46],[20231213,1763.99],[20231214,1763.78],[20231215,1777.69],[20231216,1777.69],[20231217,1777.69],[20231218,1781.58],[20231219,1773.27],[20231220,1742.3],[20231221,1749.62],[20231222,1755.2],[20231223,1755.2],[20231224,1755.2],[20231225,1755.2],[20231226,1755.23],[20231227,1761.11],[20231228,1764.97],[20231229,1775.61],[20231230,1775.61],[20231231,1775.62],[20240101,1775.62],[20240102,1783.94],[20240103,1786.54],[20240104,1799.86],[20240105,1809.01],[20240106,1809.01],[20240107,1809.01],[20240108,1792.95],[20240109,1799.01],[20240110,1801.92],[20240111,1803.96],[20240112,1826.11],[20240113,1826.11],[20240114,1826.11],[20240115,1835.19],[20240116,1834.04],[20240117,1807.23],[20240118,1805.03],[20240119,1820.98],[20240120,1820.98],[20240121,1820.98],[20240122,1818.64],[20240123,1789.58],[20240124,1804.51],[20240125,1801.23],[20240126,1803.03],[20240127,1803.03],[20240128,1803.03],[20240129,1835.98],[20240130,1819.95],[20240131,1842.86],[20240201,1847.42],[20240202,1847.56],[20240203,1847.56],[20240204,1847.56],[20240205,1856.47],[20240206,1875.73],[20240207,1876.86],[20240208,1866.95],[20240209,1861.89],[20240210,1861.89],[20240211,1861.89],[20240212,1846.86],[20240213,1850.16],[20240214,1871.73],[20240215,1875.44],[20240216,1883.55],[20240217,1883.55],[20240218,1883.55],[20240219,1888.43],[20240220,1888.97],[20240221,1878.17],[20240222,1889.57],[20240223,1894.29],[20240224,1894.29],[20240225,1894.29],[20240226,1885.57],[20240227,1888.38],[20240228,1870.99],[20240229,1878.47],[20240301,1898.76],[20240302,1898.76],[20240303,1898.76],[20240304,1895.58],[20240305,1886.48],[20240306,1883.84],[20240307,1885.55],[20240308,1883.96],[20240309,1883.96],[20240310,1883.96],[20240311,1871.32],[20240312,1862.73],[20240313,1812.2],[20240314,1837.5],[20240315,1833.69],[20240316,1833.69],[20240317,1833.69],[20240318,1837.09],[20240319,1821.52],[20240320,1825.73],[20240321,1839.06],[20240322,1852.95],[20240323,1852.95],[20240324,1852.95],[20240325,1852.23],[20240326,1853.53],[20240327,1867.3],[20240328,1882.69],[20240329,1882.65],[20240330,1882.65],[20240331,1882.65],[20240401,1882.99],[20240402,1911.82],[20240403,1905.61],[20240404,1900.77],[20240405,1910.52],[20240406,1910.52],[20240407,1910.52],[20240408,1921.13],[20240409,1913.41],[20240410,1924.37],[20240411,1930.72],[20240412,1940.17],[20240413,1940.17],[20240414,1940.17],[20240415,1917.68],[20240416,1911.72],[20240417,1911.49],[20240418,1898.06],[20240419,1907.86],[20240420,1907.86],[20240421,1907.86],[20240422,1931.87],[20240423,1932.41],[20240424,1936.05],[20240425,1939.22],[20240426,1938.47],[20240427,1938.47],[20240428,1938.47],[20240429,1947.13],[20240430,1950.16],[20240501,1950.5],[20240502,1960.61],[20240503,1941.85],[20240504,1941.85],[20240505,1941.85],[20240506,1936.38],[20240507,1914.71],[20240508,1924.14],[20240509,1910.26],[20240510,1905],[20240511,1905],[20240512,1905],[20240513,1905.58],[20240514,1916.18],[20240515,1918.9],[20240516,1930.39],[20240517,1949.61],[20240518,1949.61],[20240519,1949.61],[20240520,1951.35],[20240521,1949.3],[20240522,1957.22],[20240523,1971.01],[20240524,1977],[20240525,1977],[20240526,1977],[20240527,1976.87],[20240528,1959.35],[20240529,1949.66],[20240530,1938.17],[20240531,1934.69],[20240601,1934.69],[20240602,1934.69],[20240603,1982.36],[20240604,1872.73],[20240605,1940.65],[20240606,1963.45],[20240607,1996.88],[20240608,1996.88],[20240609,1996.88],[20240610,2022.6],[20240611,2029.94],[20240612,2031.05],[20240613,2040.81],[20240614,2071.07],[20240615,2071.07],[20240616,2071.07],[20240617,2071.27],[20240618,2080.9],[20240619,2067.1],[20240620,2071.45],[20240621,2075.43],[20240622,2075.43],[20240623,2075.43],[20240624,2077.62],[20240625,2089.42],[20240626,2096.66],[20240627,2106.22],[20240628,2105.44],[20240629,2105.44],[20240630,2105.44],[20240701,2113.65],[20240702,2107.01],[20240703,2111.64],[20240704,2110.87],[20240705,2110.84],[20240706,2110.84],[20240707,2110.84],[20240708,2105.87],[20240709,2117.47],[20240710,2107.93],[20240711,2101.52],[20240712,2103.7],[20240713,2103.7],[20240714,2103.7],[20240715,2107.42],[20240716,2109.54],[20240717,2106.61],[20240718,2104.72],[20240719,2080.47],[20240720,2080.47],[20240721,2080.47],[20240722,2091.12],[20240723,2093.3],[20240724,2100.87],[20240725,2098.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 892,99€ |
| 2021 | 1.387,73€ |
| 2022 | 1.572,27€ |
| 2023 | 1.691,65€ |
| 2024 | 2.115,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,77% |
| 3 M | 13,70% |
| 6 M | 20,92% |
| lfd. Jahr | 20,02% |
| 1 Jahr | 25,05% |
| 3 Jahre | 52,43% |
| 5 Jahre | 110,59% |
| 10 Jahre | 250,13% |
| Entwicklung p.a. | 13,06% |
| Wertentwicklung seit Auflage | 634,65% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert in Aktien von Unternehmen mit Sitz oder erheblicher Geschäftstätigkeit in Indien, Pakistan, Sri Lanka oder Bangladesch. Berücksichtigt werden auch Aktien von Unternehmen, die in der Lage sind, von der nachhaltigen Entwicklung der Länder, in denen sie geschäftstätig sind, zu profitieren und zu ihr beizutragen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Mahindra & Mahindra | 9,30% |
| CG Power & Industrial Solutions Ltd | 5,70% |
| Tube Investments of India Limited | 5,70% |
| HDFC Bank | 5,50% |
| Triveni Turbine Ltd | 4,60% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -10.7013 | -10.958300 |
| 07.2020 - 07.2021 | 55.4026 | 45.964300 |
| 07.2021 - 07.2022 | 13.2981 | 7.706200 |
| 07.2022 - 07.2023 | 7.5929 | 3.348300 |
| 07.2023 - 07.2024 | 25.0468 | 30.322200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,09% | 15,58% | 18,57% | 16,60% |
| Sharpe Ratio | 1,53 | 0,96 | 0,85 | 0,84 |
| Tracking Error | 6,13% | 6,25% | 6,65% | 6,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,01 | 0,89 | 0,84 |
| Treynor Ratio | 17,54 | 14,92 | 17,75 | 16,58 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
| Mahindra & Mahindra | 9,30% |
| CG Power & Industrial Solutions Ltd | 5,70% |
| Tube Investments of India Limited | 5,70% |
| HDFC Bank | 5,50% |
| Triveni Turbine Ltd | 4,60% |
| Aavas Financiers Ltd. | 3,60% |
| Dr. Reddys Laboratories Ltd | 3,60% |
| Godrej Consumer Products Limited | 3,60% |
| Blue Dart Express Limited | 3,40% |
| Dr. Lal PathLabs Limited | 3,30% |
Länderverteilung (25. 07. 2024)
| Indien | 97,80% |
| Kasse | 1,80% |
| Bangladesch | 0,40% |
Branchenverteilung (25. 07. 2024)
| Industrie / Investitionsgüter | 25,50% |
| Konsumgüter zyklisch | 19,60% |
| Finanzen | 17,00% |
| Gesundheit / Healthcare | 10,80% |
| Konsumgüter nicht-zyklisch | 9,10% |
| Informationstechnologie | 7,90% |
| Grundstoffe | 4,50% |
| Telekommunikationsdienstleister | 3,80% |
| Kasse | 1,80% |
Assetverteilung (25. 07. 2024)
| Aktien | 98,20% |
| Geldmarkt/Kasse | 1,80% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2672KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 364KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2182KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1288KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,95% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Indien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Indien |
| Fondsmanager: | Herr David Gait Herr Sashi Reddy |
| Fondsgesellschaft: | First Sentier Investors (UK) Funds Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.05.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 790,56 Mio. EUR |