Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 765892
ISIN: GB0030978612
Aktienfonds All Cap, Welt
Aktueller Preis (16. 09. 2024)
7,01 £
-0,37 £ / -5,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"GB0030978612","name":"Stewart Investors Worldwide Leaders Sustainability Fd A Acc","currency":"EUR"},"ts":[[20190916,5.31],[20190917,5.27],[20190918,5.28],[20190919,5.29],[20190920,5.31],[20190923,5.31],[20190924,5.33],[20190925,5.27],[20190926,5.31],[20190927,5.33],[20190930,5.31],[20191001,5.29],[20191002,5.25],[20191003,5.21],[20191004,5.19],[20191007,5.22],[20191008,5.21],[20191009,5.18],[20191010,5.15],[20191011,5.26],[20191014,5.24],[20191015,5.28],[20191016,5.3],[20191017,5.27],[20191018,5.28],[20191021,5.27],[20191022,5.29],[20191023,5.28],[20191024,5.28],[20191025,5.25],[20191028,5.28],[20191029,5.26],[20191030,5.3],[20191031,5.3],[20191101,5.31],[20191104,5.32],[20191105,5.33],[20191106,5.38],[20191107,5.38],[20191108,5.39],[20191111,5.37],[20191112,5.36],[20191113,5.38],[20191114,5.37],[20191115,5.37],[20191118,5.38],[20191119,5.38],[20191120,5.38],[20191121,5.37],[20191122,5.35],[20191125,5.39],[20191126,5.4],[20191127,5.44],[20191128,5.44],[20191129,5.43],[20191202,5.43],[20191203,5.38],[20191204,5.38],[20191205,5.36],[20191206,5.38],[20191209,5.39],[20191210,5.36],[20191211,5.37],[20191212,5.36],[20191213,5.36],[20191216,5.41],[20191217,5.38],[20191218,5.39],[20191219,5.39],[20191220,5.43],[20191223,5.43],[20191224,5.44],[20191227,5.44],[20191230,5.42],[20191231,5.38],[20200102,5.4],[20200103,5.43],[20200106,5.36],[20200107,5.4],[20200108,5.4],[20200109,5.44],[20200110,5.47],[20200113,5.45],[20200114,5.48],[20200115,5.49],[20200116,5.48],[20200117,5.53],[20200120,5.51],[20200121,5.51],[20200122,5.54],[20200123,5.53],[20200124,5.58],[20200127,5.54],[20200128,5.52],[20200129,5.55],[20200130,5.52],[20200131,5.52],[20200203,5.46],[20200204,5.51],[20200205,5.55],[20200206,5.6],[20200207,5.61],[20200210,5.59],[20200211,5.63],[20200212,5.63],[20200213,5.66],[20200214,5.66],[20200217,5.67],[20200218,5.66],[20200219,5.69],[20200220,5.67],[20200221,5.66],[20200224,5.55],[20200225,5.48],[20200226,5.39],[20200227,5.34],[20200228,5.12],[20200302,5.06],[20200303,5.18],[20200304,5.17],[20200305,5.2],[20200306,5.08],[20200309,4.82],[20200310,4.84],[20200311,4.85],[20200312,4.57],[20200313,4.64],[20200316,4.31],[20200317,4.39],[20200318,4.46],[20200319,4.5],[20200320,4.66],[20200323,4.36],[20200324,4.44],[20200325,4.57],[20200326,4.6],[20200327,4.73],[20200330,4.65],[20200331,4.76],[20200401,4.67],[20200402,4.65],[20200403,4.71],[20200406,4.79],[20200407,4.87],[20200408,4.85],[20200409,4.92],[20200414,4.91],[20200415,4.96],[20200416,4.93],[20200417,5.03],[20200420,5.04],[20200421,4.98],[20200422,4.92],[20200423,5.02],[20200424,4.97],[20200427,5.01],[20200428,5.05],[20200429,5.07],[20200430,5.15],[20200501,5.04],[20200504,4.96],[20200505,5],[20200506,5.07],[20200507,5.07],[20200511,5.15],[20200512,5.19],[20200513,5.18],[20200514,5.11],[20200515,5.1],[20200518,5.13],[20200519,5.12],[20200520,5.15],[20200521,5.16],[20200522,5.16],[20200526,5.22],[20200527,5.15],[20200528,5.22],[20200529,5.21],[20200601,5.27],[20200602,5.27],[20200603,5.29],[20200604,5.3],[20200605,5.24],[20200608,5.27],[20200609,5.29],[20200610,5.27],[20200611,5.22],[20200612,5.14],[20200615,5.14],[20200616,5.19],[20200617,5.26],[20200618,5.27],[20200619,5.32],[20200622,5.32],[20200623,5.33],[20200624,5.29],[20200625,5.28],[20200626,5.32],[20200629,5.25],[20200630,5.28],[20200701,5.3],[20200702,5.34],[20200703,5.41],[20200706,5.43],[20200707,5.44],[20200708,5.41],[20200709,5.43],[20200710,5.45],[20200713,5.44],[20200714,5.33],[20200715,5.4],[20200716,5.39],[20200717,5.37],[20200720,5.43],[20200721,5.49],[20200722,5.41],[20200723,5.44],[20200724,5.41],[20200727,5.37],[20200728,5.45],[20200729,5.42],[20200730,5.42],[20200731,5.39],[20200803,5.42],[20200804,5.44],[20200805,5.44],[20200806,5.39],[20200807,5.4],[20200810,5.41],[20200811,5.39],[20200812,5.34],[20200813,5.38],[20200814,5.38],[20200817,5.37],[20200818,5.4],[20200819,5.39],[20200820,5.38],[20200821,5.43],[20200824,5.44],[20200825,5.45],[20200826,5.47],[20200827,5.52],[20200828,5.47],[20200901,5.46],[20200902,5.54],[20200903,5.59],[20200904,5.43],[20200907,5.4],[20200908,5.39],[20200909,5.35],[20200910,5.37],[20200911,5.39],[20200914,5.4],[20200915,5.43],[20200916,5.5],[20200917,5.44],[20200918,5.45],[20200921,5.43],[20200922,5.4],[20200923,5.47],[20200924,5.41],[20200925,5.44],[20200928,5.49],[20200929,5.53],[20200930,5.52],[20201001,5.6],[20201002,5.57],[20201005,5.55],[20201006,5.58],[20201007,5.58],[20201008,5.65],[20201009,5.66],[20201012,5.73],[20201013,5.76],[20201014,5.83],[20201015,5.76],[20201016,5.77],[20201019,5.77],[20201020,5.71],[20201021,5.69],[20201022,5.66],[20201023,5.66],[20201026,5.63],[20201027,5.61],[20201028,5.63],[20201029,5.56],[20201030,5.53],[20201102,5.54],[20201103,5.57],[20201104,5.65],[20201105,5.73],[20201106,5.77],[20201109,5.89],[20201110,5.7],[20201111,5.71],[20201112,5.75],[20201113,5.74],[20201116,5.76],[20201117,5.75],[20201118,5.78],[20201119,5.75],[20201120,5.79],[20201123,5.78],[20201124,5.78],[20201125,5.78],[20201126,5.8],[20201127,5.8],[20201130,5.8],[20201201,5.84],[20201202,5.78],[20201203,5.72],[20201204,5.73],[20201207,5.75],[20201208,5.77],[20201209,5.83],[20201210,5.79],[20201211,5.75],[20201214,5.75],[20201215,5.79],[20201216,5.84],[20201217,5.85],[20201218,5.87],[20201221,5.88],[20201222,5.89],[20201223,5.97],[20201224,5.94],[20201229,5.98],[20201230,5.97],[20201231,5.97],[20210104,6.01],[20210105,5.99],[20210106,5.93],[20210107,5.96],[20210108,6.06],[20210111,6.13],[20210112,6.09],[20210113,6.11],[20210114,6.13],[20210115,6.1],[20210118,6.11],[20210119,6.13],[20210120,6.17],[20210121,6.19],[20210122,6.15],[20210125,6.17],[20210126,6.18],[20210127,6.14],[20210128,6.07],[20210129,6.05],[20210201,6.06],[20210202,6.16],[20210203,6.25],[20210204,6.26],[20210205,6.27],[20210208,6.22],[20210209,6.29],[20210210,6.31],[20210211,6.31],[20210212,6.35],[20210215,6.4],[20210216,6.41],[20210217,6.4],[20210218,6.37],[20210219,6.32],[20210222,6.25],[20210223,6.15],[20210224,6.12],[20210225,6.12],[20210226,5.96],[20210301,6.02],[20210302,6.12],[20210303,6.1],[20210304,5.99],[20210305,5.95],[20210308,6],[20210309,6.01],[20210310,6.08],[20210311,6.11],[20210312,6.13],[20210315,6.14],[20210316,6.2],[20210317,6.16],[20210318,6.13],[20210319,6.1],[20210322,6.12],[20210323,6.22],[20210324,6.19],[20210325,6.17],[20210326,6.21],[20210329,6.3],[20210330,6.31],[20210331,6.28],[20210401,6.35],[20210406,6.39],[20210407,6.36],[20210408,6.37],[20210409,6.4],[20210412,6.38],[20210413,6.39],[20210414,6.42],[20210415,6.4],[20210416,6.43],[20210419,6.41],[20210420,6.35],[20210421,6.33],[20210422,6.39],[20210423,6.37],[20210426,6.39],[20210427,6.37],[20210428,6.37],[20210429,6.34],[20210430,6.3],[20210504,6.29],[20210505,6.3],[20210506,6.31],[20210507,6.31],[20210510,6.32],[20210511,6.2],[20210512,6.19],[20210513,6.11],[20210514,6.16],[20210517,6.22],[20210518,6.23],[20210519,6.19],[20210520,6.22],[20210521,6.34],[20210524,6.33],[20210525,6.37],[20210526,6.4],[20210527,6.42],[20210528,6.43],[20210601,6.41],[20210602,6.38],[20210603,6.37],[20210604,6.41],[20210607,6.47],[20210608,6.45],[20210609,6.44],[20210610,6.46],[20210611,6.55],[20210614,6.55],[20210615,6.58],[20210616,6.57],[20210617,6.59],[20210618,6.64],[20210621,6.62],[20210622,6.66],[20210623,6.66],[20210624,6.64],[20210625,6.67],[20210628,6.7],[20210629,6.74],[20210630,6.72],[20210701,6.68],[20210702,6.74],[20210705,6.75],[20210706,6.76],[20210707,6.79],[20210708,6.77],[20210709,6.75],[20210712,6.8],[20210713,6.8],[20210714,6.82],[20210715,6.79],[20210716,6.8],[20210719,6.76],[20210720,6.74],[20210721,6.84],[20210722,6.85],[20210723,6.92],[20210726,6.94],[20210727,6.89],[20210728,6.86],[20210729,6.86],[20210730,6.89],[20210802,6.95],[20210803,7.01],[20210804,7.09],[20210805,7.15],[20210806,7.17],[20210809,7.17],[20210810,7.19],[20210811,7.15],[20210812,7.14],[20210813,7.18],[20210816,7.2],[20210817,7.2],[20210818,7.21],[20210819,7.14],[20210820,7.22],[20210823,7.28],[20210824,7.31],[20210825,7.29],[20210826,7.28],[20210827,7.3],[20210831,7.39],[20210901,7.35],[20210902,7.37],[20210903,7.39],[20210906,7.41],[20210907,7.4],[20210908,7.4],[20210909,7.38],[20210910,7.39],[20210913,7.41],[20210914,7.34],[20210915,7.37],[20210916,7.43],[20210917,7.43],[20210920,7.31],[20210921,7.3],[20210922,7.28],[20210923,7.36],[20210924,7.36],[20210927,7.34],[20210928,7.2],[20210929,7.07],[20210930,7.11],[20211001,7.05],[20211004,7.04],[20211005,6.95],[20211006,6.99],[20211007,7.04],[20211008,7.09],[20211011,7.04],[20211012,7.05],[20211013,7.08],[20211014,7.11],[20211015,7.2],[20211018,7.18],[20211019,7.24],[20211020,7.3],[20211021,7.32],[20211022,7.37],[20211025,7.37],[20211026,7.41],[20211027,7.41],[20211028,7.34],[20211029,7.35],[20211101,7.45],[20211102,7.42],[20211103,7.53],[20211104,7.55],[20211105,7.68],[20211108,7.65],[20211109,7.66],[20211110,7.66],[20211111,7.65],[20211112,7.68],[20211115,7.73],[20211116,7.78],[20211117,7.85],[20211118,7.81],[20211119,7.87],[20211122,7.87],[20211123,7.76],[20211124,7.7],[20211125,7.73],[20211126,7.61],[20211129,7.58],[20211130,7.58],[20211201,7.52],[20211202,7.39],[20211203,7.49],[20211206,7.38],[20211207,7.53],[20211208,7.63],[20211209,7.61],[20211210,7.58],[20211213,7.65],[20211214,7.62],[20211215,7.55],[20211216,7.69],[20211217,7.49],[20211220,7.52],[20211221,7.48],[20211222,7.57],[20211223,7.65],[20211224,7.67],[20211229,7.8],[20211230,7.81],[20211231,7.79],[20220104,7.75],[20220105,7.66],[20220106,7.44],[20220107,7.46],[20220110,7.36],[20220111,7.34],[20220112,7.39],[20220113,7.34],[20220114,7.21],[20220117,7.22],[20220118,7.14],[20220119,7.08],[20220120,7.08],[20220121,6.99],[20220124,6.87],[20220125,6.92],[20220126,6.84],[20220127,6.79],[20220128,6.77],[20220131,6.91],[20220201,7],[20220202,7.04],[20220203,7],[20220204,6.82],[20220207,6.82],[20220208,6.79],[20220209,6.87],[20220210,6.99],[20220211,6.88],[20220214,6.7],[20220215,6.77],[20220216,6.86],[20220217,6.85],[20220218,6.75],[20220221,6.69],[20220222,6.65],[20220223,6.65],[20220224,6.5],[20220225,6.69],[20220228,6.76],[20220301,6.79],[20220302,6.73],[20220303,6.79],[20220304,6.73],[20220307,6.62],[20220308,6.53],[20220309,6.52],[20220310,6.61],[20220311,6.62],[20220314,6.61],[20220315,6.55],[20220316,6.7],[20220317,6.8],[20220318,6.9],[20220321,6.98],[20220322,6.93],[20220323,6.98],[20220324,6.89],[20220325,6.97],[20220328,6.92],[20220329,7],[20220330,7.08],[20220331,7.03],[20220401,7.05],[20220404,7.15],[20220405,7.18],[20220406,7.09],[20220407,7],[20220408,7.09],[20220411,6.99],[20220412,6.9],[20220413,6.91],[20220414,6.96],[20220419,6.83],[20220420,6.96],[20220421,6.97],[20220422,6.87],[20220425,6.74],[20220426,6.83],[20220427,6.75],[20220428,6.79],[20220429,6.84],[20220503,6.73],[20220504,6.71],[20220505,6.71],[20220506,6.53],[20220509,6.4],[20220510,6.29],[20220511,6.36],[20220512,6.3],[20220513,6.41],[20220516,6.48],[20220517,6.45],[20220518,6.51],[20220519,6.24],[20220520,6.33],[20220523,6.33],[20220524,6.31],[20220525,6.29],[20220526,6.3],[20220527,6.45],[20220530,6.57],[20220531,6.54],[20220601,6.51],[20220606,6.51],[20220607,6.5],[20220608,6.49],[20220609,6.41],[20220610,6.39],[20220613,6.22],[20220614,6.08],[20220615,6.1],[20220616,6.11],[20220617,5.96],[20220620,5.96],[20220621,6],[20220622,6],[20220623,6.07],[20220624,6.17],[20220627,6.29],[20220628,6.28],[20220629,6.18],[20220630,6.21],[20220701,6.2],[20220704,6.26],[20220705,6.26],[20220706,6.42],[20220707,6.5],[20220708,6.61],[20220711,6.62],[20220712,6.59],[20220713,6.55],[20220714,6.55],[20220715,6.56],[20220718,6.63],[20220719,6.54],[20220720,6.69],[20220721,6.73],[20220722,6.82],[20220725,6.73],[20220726,6.73],[20220727,6.71],[20220728,6.83],[20220729,6.92],[20220801,7],[20220802,7.01],[20220803,7.01],[20220804,7.07],[20220805,7.08],[20220808,7.1],[20220809,7.05],[20220810,6.95],[20220811,7.07],[20220812,7.03],[20220815,7.11],[20220816,7.18],[20220817,7.13],[20220818,7.08],[20220819,7.12],[20220822,7.05],[20220823,7.01],[20220824,6.99],[20220825,7],[20220826,7.04],[20220830,6.87],[20220831,6.81],[20220901,6.71],[20220902,6.7],[20220905,6.72],[20220906,6.78],[20220907,6.72],[20220908,6.78],[20220909,6.81],[20220912,6.85],[20220913,6.89],[20220914,6.74],[20220915,6.73],[20220916,6.62],[20220920,6.59],[20220921,6.58],[20220922,6.55],[20220923,6.46],[20220926,6.47],[20220927,6.43],[20220928,6.38],[20220929,6.44],[20220930,6.39],[20221003,6.36],[20221004,6.5],[20221005,6.56],[20221006,6.56],[20221007,6.56],[20221010,6.47],[20221011,6.41],[20221012,6.38],[20221013,6.37],[20221014,6.37],[20221017,6.31],[20221018,6.42],[20221019,6.45],[20221020,6.4],[20221021,6.38],[20221024,6.49],[20221025,6.5],[20221026,6.53],[20221027,6.51],[20221028,6.56],[20221031,6.63],[20221101,6.66],[20221102,6.66],[20221103,6.54],[20221104,6.54],[20221107,6.56],[20221108,6.61],[20221109,6.62],[20221110,6.63],[20221111,6.8],[20221114,6.83],[20221115,6.84],[20221116,6.83],[20221117,6.74],[20221118,6.75],[20221121,6.75],[20221122,6.78],[20221123,6.77],[20221124,6.81],[20221125,6.83],[20221128,6.74],[20221129,6.75],[20221130,6.75],[20221201,6.85],[20221202,6.79],[20221205,6.73],[20221206,6.64],[20221207,6.59],[20221208,6.57],[20221209,6.61],[20221212,6.58],[20221213,6.64],[20221214,6.65],[20221215,6.62],[20221216,6.41],[20221219,6.41],[20221220,6.36],[20221221,6.38],[20221222,6.4],[20221223,6.34],[20221228,6.34],[20221229,6.31],[20221230,6.35],[20230103,6.43],[20230104,6.38],[20230105,6.41],[20230106,6.4],[20230109,6.49],[20230110,6.48],[20230111,6.52],[20230112,6.56],[20230113,6.57],[20230116,6.59],[20230117,6.56],[20230118,6.64],[20230119,6.56],[20230120,6.52],[20230123,6.58],[20230124,6.62],[20230125,6.62],[20230126,6.63],[20230127,6.64],[20230130,6.63],[20230131,6.59],[20230201,6.67],[20230202,6.74],[20230203,6.91],[20230206,6.89],[20230207,6.88],[20230208,6.9],[20230209,6.9],[20230210,6.84],[20230213,6.85],[20230214,6.87],[20230215,6.88],[20230216,6.92],[20230217,6.88],[20230220,6.87],[20230221,6.85],[20230222,6.75],[20230223,6.76],[20230224,6.77],[20230227,6.71],[20230228,6.7],[20230301,6.69],[20230302,6.63],[20230303,6.74],[20230306,6.77],[20230307,6.76],[20230308,6.77],[20230309,6.81],[20230310,6.72],[20230313,6.56],[20230314,6.52],[20230315,6.61],[20230316,6.6],[20230317,6.7],[20230320,6.61],[20230321,6.63],[20230322,6.65],[20230323,6.57],[20230324,6.64],[20230327,6.66],[20230328,6.65],[20230329,6.67],[20230330,6.71],[20230331,6.74],[20230403,6.8],[20230404,6.78],[20230405,6.72],[20230406,6.71],[20230411,6.75],[20230412,6.78],[20230413,6.77],[20230414,6.78],[20230417,6.81],[20230418,6.83],[20230419,6.82],[20230420,6.79],[20230421,6.84],[20230424,6.86],[20230425,6.83],[20230426,6.75],[20230427,6.75],[20230428,6.82],[20230502,6.9],[20230503,6.82],[20230504,6.8],[20230505,6.81],[20230509,6.87],[20230510,6.89],[20230511,6.93],[20230512,6.95],[20230515,6.99],[20230516,6.97],[20230517,6.97],[20230518,7.01],[20230519,7.08],[20230522,7.07],[20230523,7.07],[20230524,6.96],[20230525,6.93],[20230526,6.98],[20230530,7.12],[20230531,7.11],[20230601,7.09],[20230602,7.12],[20230605,7.19],[20230606,7.22],[20230607,7.19],[20230608,7.13],[20230609,7.13],[20230612,7.14],[20230613,7.18],[20230614,7.2],[20230615,7.17],[20230616,7.19],[20230619,7.16],[20230620,7.1],[20230621,7.08],[20230622,6.98],[20230623,7.07],[20230626,7.03],[20230627,7.02],[20230628,7.12],[20230629,7.17],[20230630,7.28],[20230703,7.3],[20230704,7.27],[20230705,7.24],[20230706,7.2],[20230707,7.15],[20230710,7.11],[20230711,7.19],[20230712,7.18],[20230713,7.19],[20230714,7.19],[20230717,7.18],[20230718,7.2],[20230719,7.22],[20230720,7.21],[20230721,7.2],[20230724,7.27],[20230725,7.28],[20230726,7.28],[20230727,7.27],[20230728,7.28],[20230731,7.29],[20230801,7.3],[20230802,7.24],[20230803,7.15],[20230804,7.15],[20230807,7.09],[20230808,7.09],[20230809,7.1],[20230810,7.07],[20230811,7.07],[20230814,7.06],[20230815,7.07],[20230816,7.06],[20230817,7.01],[20230818,6.93],[20230821,6.95],[20230822,7],[20230823,7.03],[20230824,7.06],[20230825,6.99],[20230829,7.07],[20230830,7.11],[20230831,7.13],[20230901,7.13],[20230904,7.17],[20230905,7.16],[20230906,7.13],[20230907,7.14],[20230908,7.12],[20230911,7.12],[20230912,7.15],[20230913,7.05],[20230914,7.11],[20230915,7.19],[20230918,7.11],[20230919,7.09],[20230920,7.06],[20230921,7.02],[20230922,6.96],[20230925,6.94],[20230926,6.98],[20230927,6.96],[20230928,6.97],[20230929,7.02],[20231002,7],[20231003,7.01],[20231004,6.95],[20231005,7.05],[20231006,7.01],[20231009,7.04],[20231010,7.08],[20231011,7.08],[20231012,7.09],[20231013,7.1],[20231016,7.02],[20231017,7.05],[20231018,7.04],[20231019,6.91],[20231020,6.83],[20231023,6.75],[20231024,6.74],[20231025,6.79],[20231026,6.68],[20231027,6.67],[20231030,6.65],[20231031,6.64],[20231101,6.72],[20231102,6.8],[20231103,6.85],[20231106,6.81],[20231107,6.81],[20231108,6.82],[20231109,6.86],[20231110,6.83],[20231113,6.89],[20231114,6.88],[20231115,6.99],[20231116,7],[20231117,7],[20231120,6.98],[20231121,7.01],[20231122,7.02],[20231123,7.05],[20231124,7.04],[20231127,7.05],[20231128,7.05],[20231129,7.07],[20231130,7.1],[20231201,7.13],[20231204,7.21],[20231205,7.22],[20231206,7.28],[20231207,7.26],[20231208,7.28],[20231211,7.3],[20231212,7.35],[20231213,7.39],[20231214,7.43],[20231215,7.46],[20231218,7.5],[20231219,7.5],[20231220,7.5],[20231221,7.42],[20231222,7.46],[20231227,7.54],[20231228,7.52],[20231229,7.55],[20240102,7.54],[20240103,7.47],[20240104,7.37],[20240105,7.39],[20240108,7.36],[20240109,7.45],[20240110,7.43],[20240111,7.44],[20240112,7.49],[20240115,7.48],[20240116,7.45],[20240117,7.37],[20240118,7.36],[20240119,7.45],[20240122,7.5],[20240123,7.53],[20240124,7.52],[20240125,7.49],[20240126,7.52],[20240129,7.52],[20240130,7.52],[20240131,7.56],[20240201,7.53],[20240202,7.55],[20240205,7.63],[20240206,7.65],[20240207,7.62],[20240208,7.66],[20240209,7.65],[20240212,7.7],[20240213,7.66],[20240214,7.6],[20240215,7.68],[20240216,7.74],[20240219,7.7],[20240220,7.7],[20240221,7.68],[20240222,7.71],[20240223,7.79],[20240226,7.78],[20240227,7.8],[20240228,7.8],[20240229,7.81],[20240301,7.85],[20240304,7.88],[20240305,7.91],[20240306,7.81],[20240307,7.85],[20240308,7.93],[20240311,7.78],[20240312,7.8],[20240313,7.84],[20240314,7.84],[20240315,7.79],[20240318,7.79],[20240319,7.81],[20240320,7.84],[20240321,7.91],[20240322,8.02],[20240325,7.97],[20240326,7.94],[20240327,7.93],[20240328,7.99],[20240402,8.03],[20240403,7.95],[20240404,7.94],[20240405,7.87],[20240408,7.96],[20240409,8],[20240410,8.01],[20240411,8.01],[20240412,8.04],[20240415,7.94],[20240416,7.87],[20240417,7.87],[20240418,7.77],[20240419,7.74],[20240422,7.75],[20240423,7.79],[20240424,7.85],[20240425,7.85],[20240426,7.84],[20240429,7.88],[20240430,7.91],[20240501,7.84],[20240502,7.86],[20240503,7.89],[20240507,7.98],[20240508,7.99],[20240509,8.04],[20240510,8.01],[20240513,8.05],[20240514,8.03],[20240515,8.06],[20240516,8.12],[20240517,8.12],[20240520,8.14],[20240521,8.13],[20240522,8.12],[20240523,8.16],[20240524,8.07],[20240528,8.09],[20240529,8],[20240530,7.96],[20240531,7.95],[20240603,8.05],[20240604,7.97],[20240605,8.01],[20240606,8.08],[20240607,8.09],[20240610,8.13],[20240611,8.16],[20240612,8.14],[20240613,8.26],[20240614,8.32],[20240617,8.29],[20240618,8.34],[20240619,8.34],[20240620,8.36],[20240621,8.31],[20240624,8.3],[20240625,8.33],[20240626,8.35],[20240627,8.32],[20240628,8.32],[20240701,8.3],[20240702,8.28],[20240703,8.37],[20240704,8.4],[20240705,8.38],[20240708,8.4],[20240709,8.42],[20240710,8.35],[20240711,8.4],[20240712,8.38],[20240715,8.44],[20240716,8.45],[20240717,8.47],[20240718,8.38],[20240719,8.29],[20240722,8.27],[20240723,8.38],[20240724,8.34],[20240725,8.17],[20240726,8.18],[20240729,8.31],[20240730,8.3],[20240731,8.3],[20240801,8.44],[20240802,8.18],[20240805,7.86],[20240806,7.87],[20240807,7.97],[20240808,8],[20240809,8.17],[20240812,8.19],[20240813,8.16],[20240814,8.22],[20240815,8.23],[20240816,8.4],[20240819,8.36],[20240820,8.36],[20240821,8.31],[20240822,8.36],[20240823,8.36],[20240827,8.34],[20240828,8.4],[20240829,8.37],[20240830,8.4],[20240902,8.42],[20240903,8.42],[20240904,8.25],[20240905,8.23],[20240906,8.18],[20240909,8.17],[20240910,8.24],[20240911,8.19],[20240912,8.33],[20240913,8.3]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190914,4767.16],[20190915,4767.16],[20190916,4769.6],[20190917,4769.58],[20190918,4763.67],[20190919,4768.43],[20190920,4775.82],[20190921,4775.82],[20190922,4775.82],[20190923,4773.75],[20190924,4761.14],[20190925,4749.47],[20190926,4766.18],[20190927,4761.9],[20190928,4761.9],[20190929,4761.9],[20190930,4772.99],[20191001,4753.44],[20191002,4675.07],[20191003,4658.99],[20191004,4675.88],[20191005,4675.88],[20191006,4675.88],[20191007,4688.03],[20191008,4656.89],[20191009,4657.01],[20191010,4666.09],[20191011,4713.75],[20191012,4713.75],[20191013,4713.75],[20191014,4724.81],[20191015,4754.66],[20191016,4760.03],[20191017,4748.71],[20191018,4731.59],[20191019,4731.59],[20191020,4731.59],[20191021,4735.31],[20191022,4745.28],[20191023,4746.47],[20191024,4762.14],[20191025,4779.77],[20191026,4779.77],[20191027,4779.77],[20191028,4802.18],[20191029,4809.01],[20191030,4810.32],[20191031,4796.83],[20191101,4808.46],[20191102,4808.46],[20191103,4808.46],[20191104,4841.4],[20191105,4865.01],[20191106,4874.23],[20191107,4893.31],[20191108,4905.1],[20191109,4905.1],[20191110,4905.1],[20191111,4901.33],[20191112,4912.27],[20191113,4911.69],[20191114,4911.71],[20191115,4920.71],[20191116,4920.71],[20191117,4920.71],[20191118,4924.23],[20191119,4924.71],[20191120,4914.32],[20191121,4894.52],[20191122,4906.86],[20191123,4906.86],[20191124,4906.86],[20191125,4946.98],[20191126,4964.99],[20191127,4984.56],[20191128,4988.94],[20191129,4977.91],[20191130,4978.02],[20191201,4978.02],[20191202,4938.02],[20191203,4891.98],[20191204,4902.91],[20191205,4912.71],[20191206,4942.92],[20191207,4942.92],[20191208,4942.92],[20191209,4952.66],[20191210,4940.32],[20191211,4947.24],[20191212,4959.42],[20191213,4979.13],[20191214,4979.13],[20191215,4979.13],[20191216,5012.88],[20191217,5016.26],[20191218,5023.19],[20191219,5030.16],[20191220,5057.09],[20191221,5057.09],[20191222,5057.09],[20191223,5072.06],[20191224,5072.97],[20191225,5072.97],[20191226,5073.46],[20191227,5075.49],[20191228,5075.49],[20191229,5075.49],[20191230,5048.13],[20191231,5040.57],[20200101,5040.57],[20200102,5066.02],[20200103,5071.21],[20200104,5071.21],[20200105,5071.21],[20200106,5052.14],[20200107,5064.15],[20200108,5083.3],[20200109,5112.93],[20200110,5124.27],[20200111,5124.27],[20200112,5124.27],[20200113,5126.68],[20200114,5137.05],[20200115,5137.27],[20200116,5151.43],[20200117,5190.68],[20200118,5190.68],[20200119,5190.68],[20200120,5203.61],[20200121,5188.6],[20200122,5198.87],[20200123,5189.73],[20200124,5196.51],[20200125,5196.51],[20200126,5196.51],[20200127,5130.66],[20200128,5132.62],[20200129,5147.01],[20200130,5122.52],[20200131,5072.36],[20200201,5072.35],[20200202,5072.35],[20200203,5062.99],[20200204,5123.72],[20200205,5185.44],[20200206,5223.3],[20200207,5219.92],[20200208,5219.92],[20200209,5219.92],[20200210,5228.95],[20200211,5267.99],[20200212,5295.99],[20200213,5312.02],[20200214,5325.03],[20200215,5325.03],[20200216,5325.03],[20200217,5330.27],[20200218,5321.92],[20200219,5344.46],[20200220,5339.17],[20200221,5297.43],[20200222,5297.43],[20200223,5297.43],[20200224,5165.7],[20200225,5056.8],[20200226,4989.3],[20200227,4847.73],[20200228,4710.65],[20200229,4710.22],[20200301,4710.22],[20200302,4721.47],[20200303,4736.99],[20200304,4793.2],[20200305,4751.63],[20200306,4614.86],[20200307,4614.86],[20200308,4614.86],[20200309,4346.96],[20200310,4345.87],[20200311,4276.92],[20200312,4002.55],[20200313,4032.43],[20200314,4032.43],[20200315,4032.43],[20200316,3817.79],[20200317,3844.39],[20200318,3771.35],[20200319,3783.94],[20200320,3810.34],[20200321,3810.34],[20200322,3810.34],[20200323,3682.8],[20200324,3838.26],[20200325,3968.05],[20200326,4062],[20200327,4035.79],[20200328,4035.79],[20200329,4035.79],[20200330,4055.77],[20200331,4089.09],[20200401,3997.7],[20200402,4002.15],[20200403,4007.61],[20200404,4007.61],[20200405,4007.61],[20200406,4135.35],[20200407,4209.88],[20200408,4250.73],[20200409,4315.58],[20200410,4315.94],[20200411,4315.94],[20200412,4315.94],[20200413,4314.7],[20200414,4362.02],[20200415,4328],[20200416,4328.95],[20200417,4414.56],[20200418,4414.56],[20200419,4414.56],[20200420,4411.07],[20200421,4332.11],[20200422,4346.44],[20200423,4392.44],[20200424,4403.78],[20200425,4403.78],[20200426,4403.78],[20200427,4452.4],[20200428,4481.85],[20200429,4544.19],[20200430,4531.08],[20200501,4508.26],[20200502,4508.26],[20200503,4508.26],[20200504,4406.13],[20200505,4456.72],[20200506,4475.73],[20200507,4510.73],[20200508,4542.88],[20200509,4542.88],[20200510,4542.88],[20200511,4566.23],[20200512,4538.6],[20200513,4478.66],[20200514,4451.49],[20200515,4469.7],[20200516,4469.7],[20200517,4469.7],[20200518,4554.46],[20200519,4552.42],[20200520,4581.17],[20200521,4573.42],[20200522,4574.88],[20200523,4574.88],[20200524,4574.88],[20200525,4590.75],[20200526,4633.61],[20200527,4655.19],[20200528,4672.12],[20200529,4649.69],[20200530,4649.69],[20200531,4650.29],[20200601,4659.58],[20200602,4706.25],[20200603,4758.88],[20200604,4752.3],[20200605,4792.5],[20200606,4792.5],[20200607,4792.5],[20200608,4840.59],[20200609,4823.97],[20200610,4798],[20200611,4685.71],[20200612,4636.6],[20200613,4636.6],[20200614,4636.6],[20200615,4633.32],[20200616,4715.95],[20200617,4757.12],[20200618,4756.77],[20200619,4766.37],[20200620,4766.37],[20200621,4766.37],[20200622,4761.79],[20200623,4765.04],[20200624,4712.28],[20200625,4714.21],[20200626,4697.12],[20200627,4697.12],[20200628,4697.12],[20200629,4679.11],[20200630,4728.33],[20200701,4751.73],[20200702,4784.28],[20200703,4800.1],[20200704,4800.1],[20200705,4800.1],[20200706,4832.79],[20200707,4828.91],[20200708,4831.57],[20200709,4822.83],[20200710,4838.65],[20200711,4838.65],[20200712,4838.65],[20200713,4836.91],[20200714,4821.11],[20200715,4859.49],[20200716,4855.69],[20200717,4862.72],[20200718,4862.72],[20200719,4862.72],[20200720,4887.48],[20200721,4918.34],[20200722,4888.49],[20200723,4874.35],[20200724,4822.19],[20200725,4822.19],[20200726,4822.19],[20200727,4794.19],[20200728,4794.48],[20200729,4807.88],[20200730,4780.43],[20200731,4750.73],[20200801,4750.73],[20200802,4750.73],[20200803,4797.78],[20200804,4823.81],[20200805,4832.89],[20200806,4839.42],[20200807,4847.35],[20200808,4847.35],[20200809,4847.35],[20200810,4861.56],[20200811,4873.61],[20200812,4902],[20200813,4902.24],[20200814,4891.29],[20200815,4891.29],[20200816,4891.29],[20200817,4892.64],[20200818,4889.5],[20200819,4882.74],[20200820,4883.12],[20200821,4904.41],[20200822,4904.41],[20200823,4904.41],[20200824,4931.09],[20200825,4952.24],[20200826,4984.07],[20200827,4994.88],[20200828,4978.7],[20200829,4978.7],[20200830,4978.7],[20200831,4961.59],[20200901,4958.08],[20200902,5033.48],[20200903,4995.58],[20200904,4917.07],[20200905,4917.07],[20200906,4917.07],[20200907,4908.67],[20200908,4867.23],[20200909,4892.27],[20200910,4874.34],[20200911,4862.68],[20200912,4862.68],[20200913,4862.57],[20200914,4890.19],[20200915,4919.89],[20200916,4937.11],[20200917,4921.18],[20200918,4894.32],[20200919,4894.32],[20200920,4894.31],[20200921,4836.01],[20200922,4844.21],[20200923,4837.74],[20200924,4812.47],[20200925,4831.1],[20200926,4831.1],[20200927,4831.22],[20200928,4895.15],[20200929,4898.86],[20200930,4903.11],[20201001,4923.06],[20201002,4913.54],[20201003,4913.54],[20201004,4913.44],[20201005,4945.22],[20201006,4944.18],[20201007,4972.02],[20201008,5013.18],[20201009,5039.09],[20201010,5039.09],[20201011,5039.21],[20201012,5079.17],[20201013,5095.08],[20201014,5091.95],[20201015,5062.44],[20201016,5062.8],[20201017,5062.8],[20201018,5062.75],[20201019,5034.36],[20201020,5011.64],[20201021,4986.64],[20201022,4984.52],[20201023,4993.83],[20201024,4993.83],[20201025,4993.83],[20201026,4950.71],[20201027,4913.42],[20201028,4835.42],[20201029,4826.34],[20201030,4803.79],[20201031,4803.88],[20201101,4803.88],[20201102,4850.11],[20201103,4906.99],[20201104,4984.22],[20201105,5052.21],[20201106,5064.36],[20201107,5064.36],[20201108,5064.36],[20201109,5133.16],[20201110,5144.93],[20201111,5178.49],[20201112,5170.06],[20201113,5182.2],[20201114,5182.2],[20201115,5182.2],[20201116,5226.5],[20201117,5220.47],[20201118,5209.84],[20201119,5211.19],[20201120,5212.27],[20201121,5212.27],[20201122,5212.27],[20201123,5223.46],[20201124,5265.02],[20201125,5269.71],[20201126,5272.92],[20201127,5285],[20201128,5285],[20201129,5285],[20201130,5258.2],[20201201,5275.3],[20201202,5257.65],[20201203,5242.59],[20201204,5265.95],[20201205,5265.95],[20201206,5265.95],[20201207,5279.11],[20201208,5289.59],[20201209,5296.45],[20201210,5280.14],[20201211,5265.36],[20201212,5265.36],[20201213,5265.36],[20201214,5264.2],[20201215,5282.42],[20201216,5301.73],[20201217,5320.37],[20201218,5322.39],[20201219,5322.39],[20201220,5322.39],[20201221,5296.36],[20201222,5294.13],[20201223,5324.1],[20201224,5326.03],[20201225,5326.03],[20201226,5326.03],[20201227,5326.03],[20201228,5344.83],[20201229,5353.44],[20201230,5357.73],[20201231,5366.72],[20210101,5366.72],[20210102,5366.72],[20210103,5366.72],[20210104,5365.69],[20210105,5373.13],[20210106,5392.43],[20210107,5460.47],[20210108,5517.24],[20210109,5517.24],[20210110,5517.24],[20210111,5531.32],[20210112,5534.68],[20210113,5538.84],[20210114,5558.85],[20210115,5535.79],[20210116,5535.79],[20210117,5535.79],[20210118,5533.04],[20210119,5547.82],[20210120,5596.41],[20210121,5606.62],[20210122,5583.76],[20210123,5583.76],[20210124,5583.76],[20210125,5584.8],[20210126,5577.88],[20210127,5514.83],[20210128,5498.51],[20210129,5438.79],[20210130,5438.79],[20210131,5438.73],[20210201,5480.04],[20210202,5564.89],[20210203,5607.41],[20210204,5640.75],[20210205,5670.69],[20210206,5670.69],[20210207,5670.69],[20210208,5696.53],[20210209,5693.12],[20210210,5692.23],[20210211,5699.87],[20210212,5728.74],[20210213,5728.74],[20210214,5728.74],[20210215,5748.49],[20210216,5758.48],[20210217,5760.47],[20210218,5721.54],[20210219,5705.65],[20210220,5705.65],[20210221,5705.65],[20210222,5670],[20210223,5632.78],[20210224,5642.01],[20210225,5592.84],[20210226,5540.54],[20210227,5540.54],[20210228,5540.54],[20210301,5621.63],[20210302,5643.47],[20210303,5602.76],[20210304,5538.28],[20210305,5560.5],[20210306,5560.5],[20210307,5560.5],[20210308,5592.88],[20210309,5640.81],[20210310,5675.2],[20210311,5710.1],[20210312,5727.8],[20210313,5727.8],[20210314,5727.8],[20210315,5750.67],[20210316,5770.61],[20210317,5769.7],[20210318,5746.11],[20210319,5726.94],[20210320,5726.94],[20210321,5726.94],[20210322,5729.02],[20210323,5720.27],[20210324,5699.34],[20210325,5699.45],[20210326,5763.56],[20210327,5763.56],[20210328,5763.56],[20210329,5786.07],[20210330,5802.34],[20210331,5817.46],[20210401,5859.73],[20210402,5860.59],[20210403,5860.59],[20210404,5860.59],[20210405,5863.18],[20210406,5905.44],[20210407,5884.2],[20210408,5902.69],[20210409,5920.88],[20210410,5920.88],[20210411,5920.88],[20210412,5915.59],[20210413,5921.23],[20210414,5911.2],[20210415,5935.45],[20210416,5963.19],[20210417,5963.19],[20210418,5963.19],[20210419,5945.68],[20210420,5888.71],[20210421,5899.44],[20210422,5910.1],[20210423,5926.94],[20210424,5926.94],[20210425,5926.94],[20210426,5943.34],[20210427,5943.59],[20210428,5944],[20210429,5936.67],[20210430,5917.81],[20210501,5917.81],[20210502,5917.81],[20210503,5919.22],[20210504,5895.56],[20210505,5908.13],[20210506,5909.01],[20210507,5937.8],[20210508,5937.8],[20210509,5937.8],[20210510,5907.89],[20210511,5840.08],[20210512,5790.24],[20210513,5792.36],[20210514,5830.24],[20210515,5830.24],[20210516,5830.24],[20210517,5841.86],[20210518,5826.84],[20210519,5789.23],[20210520,5825.57],[20210521,5861.75],[20210522,5861.75],[20210523,5861.75],[20210524,5866.32],[20210525,5879.67],[20210526,5895.04],[20210527,5912.22],[20210528,5943.63],[20210529,5943.63],[20210530,5943.63],[20210531,5939.15],[20210601,5935.93],[20210602,5950.45],[20210603,5944.06],[20210604,5980.29],[20210605,5980.29],[20210606,5980.29],[20210607,5987.73],[20210608,5985.32],[20210609,5978.28],[20210610,5994.3],[20210611,6028.7],[20210612,6028.7],[20210613,6028.7],[20210614,6044.77],[20210615,6044.21],[20210616,6031.02],[20210617,6064.48],[20210618,6043.36],[20210619,6043.36],[20210620,6043.36],[20210621,6049.18],[20210622,6079.11],[20210623,6073.13],[20210624,6095.94],[20210625,6118.43],[20210626,6118.43],[20210627,6118.43],[20210628,6132.92],[20210629,6148.13],[20210630,6144.04],[20210701,6153.93],[20210702,6188.47],[20210703,6188.47],[20210704,6188.47],[20210705,6193.32],[20210706,6191.17],[20210707,6204.61],[20210708,6148.49],[20210709,6168.19],[20210710,6168.19],[20210711,6168.19],[20210712,6201.72],[20210713,6215.05],[20210714,6218.63],[20210715,6193.9],[20210716,6167.01],[20210717,6167.01],[20210718,6167.01],[20210719,6090.11],[20210720,6106.26],[20210721,6162.91],[20210722,6195.83],[20210723,6236.04],[20210724,6236.04],[20210725,6236.04],[20210726,6237.2],[20210727,6204.28],[20210728,6209.79],[20210729,6227.6],[20210730,6209.64],[20210731,6209.54],[20210801,6209.54],[20210802,6216.81],[20210803,6235.25],[20210804,6253.21],[20210805,6275.04],[20210806,6295.39],[20210807,6295.39],[20210808,6295.39],[20210809,6307.38],[20210810,6327.2],[20210811,6338.22],[20210812,6339.82],[20210813,6339.64],[20210814,6339.64],[20210815,6339.64],[20210816,6324.53],[20210817,6308.01],[20210818,6298.7],[20210819,6265.07],[20210820,6279.86],[20210821,6279.86],[20210822,6279.86],[20210823,6314.74],[20210824,6343],[20210825,6356.49],[20210826,6334.07],[20210827,6348.39],[20210828,6348.39],[20210829,6348.39],[20210830,6363.17],[20210831,6362.43],[20210901,6372.54],[20210902,6382.14],[20210903,6381.06],[20210904,6381.06],[20210905,6381.06],[20210906,6392.58],[20210907,6388.45],[20210908,6371.46],[20210909,6349],[20210910,6332.77],[20210911,6332.77],[20210912,6332.77],[20210913,6338.54],[20210914,6319.79],[20210915,6316.99],[20210916,6334.53],[20210917,6311.95],[20210918,6311.95],[20210919,6311.95],[20210920,6238.37],[20210921,6225.15],[20210922,6255.18],[20210923,6312.78],[20210924,6317.96],[20210925,6317.96],[20210926,6317.96],[20210927,6307.98],[20210928,6224.18],[20210929,6201.38],[20210930,6196.91],[20211001,6188.26],[20211002,6188.26],[20211003,6188.26],[20211004,6146.87],[20211005,6163.04],[20211006,6175.78],[20211007,6232.38],[20211008,6238.58],[20211009,6238.58],[20211010,6238.58],[20211011,6223.21],[20211012,6213.13],[20211013,6230.51],[20211014,6290.29],[20211015,6342.21],[20211016,6342.21],[20211017,6342.21],[20211018,6352.31],[20211019,6368.5],[20211020,6395.93],[20211021,6403.22],[20211022,6415.27],[20211023,6415.27],[20211024,6415.27],[20211025,6430.78],[20211026,6448.81],[20211027,6429.66],[20211028,6439.93],[20211029,6446.29],[20211030,6446.29],[20211031,6446.73],[20211101,6470.23],[20211102,6502.66],[20211103,6526.47],[20211104,6566.72],[20211105,6591.69],[20211106,6591.69],[20211107,6591.69],[20211108,6586.12],[20211109,6580.37],[20211110,6565.76],[20211111,6587.81],[20211112,6628.87],[20211113,6628.87],[20211114,6628.87],[20211115,6654.09],[20211116,6691.95],[20211117,6700.59],[20211118,6679.08],[20211119,6683.62],[20211120,6683.62],[20211121,6683.62],[20211122,6669.8],[20211123,6635.16],[20211124,6638.77],[20211125,6647.72],[20211126,6521.82],[20211127,6521.82],[20211128,6521.82],[20211129,6513.18],[20211130,6436.15],[20211201,6412.34],[20211202,6409.44],[20211203,6398.5],[20211204,6398.5],[20211205,6398.5],[20211206,6419.76],[20211207,6544.8],[20211208,6560.7],[20211209,6549.62],[20211210,6551.59],[20211211,6551.59],[20211212,6551.59],[20211213,6529.16],[20211214,6474.17],[20211215,6499.77],[20211216,6506.23],[20211217,6467.07],[20211218,6467.07],[20211219,6467.07],[20211220,6402.24],[20211221,6451.28],[20211222,6507.6],[20211223,6558.09],[20211224,6559.39],[20211225,6559.39],[20211226,6559.38],[20211227,6595.81],[20211228,6617.74],[20211229,6627.1],[20211230,6625.97],[20211231,6621.45],[20220101,6621.45],[20220102,6621.45],[20220103,6625.6],[20220104,6652.35],[20220105,6587.33],[20220106,6535.06],[20220107,6498.24],[20220108,6498.24],[20220109,6498.24],[20220110,6452.78],[20220111,6474.01],[20220112,6503.17],[20220113,6450],[20220114,6408.77],[20220115,6408.77],[20220116,6408.77],[20220117,6411.79],[20220118,6366],[20220119,6332.11],[20220120,6314.35],[20220121,6223.99],[20220122,6223.99],[20220123,6223.99],[20220124,6146.71],[20220125,6100.79],[20220126,6113.62],[20220127,6119.41],[20220128,6146.13],[20220129,6146.13],[20220130,6146.13],[20220131,6231.79],[20220201,6275.1],[20220202,6300.35],[20220203,6216.66],[20220204,6135.95],[20220205,6135.95],[20220206,6135.95],[20220207,6136.96],[20220208,6161.95],[20220209,6242.84],[20220210,6227.06],[20220211,6163.93],[20220212,6163.93],[20220213,6163.93],[20220214,6120.3],[20220215,6164.75],[20220216,6179.87],[20220217,6126.88],[20220218,6074.12],[20220219,6074.12],[20220220,6074.12],[20220221,6041.54],[20220222,5994.68],[20220223,5947.55],[20220224,5940.69],[20220225,6031.92],[20220226,6031.92],[20220227,6031.92],[20220228,6063.66],[20220301,6034.52],[20220302,6070.41],[20220303,6066.46],[20220304,6013.66],[20220305,6013.66],[20220306,6013.66],[20220307,5911.75],[20220308,5847.02],[20220309,5910.06],[20220310,5907.65],[20220311,5903.72],[20220312,5903.72],[20220313,5903.72],[20220314,5878.76],[20220315,5889.21],[20220316,6022.76],[20220317,6082.63],[20220318,6152.54],[20220319,6152.54],[20220320,6152.54],[20220321,6180.94],[20220322,6230.87],[20220323,6218.48],[20220324,6230.06],[20220325,6244.13],[20220326,6244.13],[20220327,6244.13],[20220328,6268.13],[20220329,6306.58],[20220330,6285.86],[20220331,6240.57],[20220401,6252.25],[20220402,6252.25],[20220403,6252.25],[20220404,6309.23],[20220405,6312.02],[20220406,6247.39],[20220407,6230.61],[20220408,6249.57],[20220409,6249.57],[20220410,6249.57],[20220411,6191.37],[20220412,6168.11],[20220413,6195.26],[20220414,6190.52],[20220415,6189.78],[20220416,6189.78],[20220417,6189.78],[20220418,6188.62],[20220419,6205.06],[20220420,6222.82],[20220421,6181.32],[20220422,6083.89],[20220423,6083.89],[20220424,6083.89],[20220425,6042.05],[20220426,5995.71],[20220427,6004.19],[20220428,6091.62],[20220429,6055.51],[20220430,6055.13],[20220501,6055.13],[20220502,6023.09],[20220503,6020.32],[20220504,6068.57],[20220505,6000.59],[20220506,5891.08],[20220507,5891.08],[20220508,5891.08],[20220509,5802.51],[20220510,5716.88],[20220511,5693.81],[20220512,5701.42],[20220513,5813.61],[20220514,5813.61],[20220515,5813.61],[20220516,5829.26],[20220517,5864.99],[20220518,5797.05],[20220519,5723.59],[20220520,5733.74],[20220521,5733.74],[20220522,5733.74],[20220523,5751.63],[20220524,5697.72],[20220525,5725.57],[20220526,5743.67],[20220527,5874.08],[20220528,5874.08],[20220529,5874.08],[20220530,5913.82],[20220531,5913.5],[20220601,5886.73],[20220602,5914.69],[20220603,5897.61],[20220604,5897.61],[20220605,5897.61],[20220606,5904.5],[20220607,5928.14],[20220608,5902.55],[20220609,5830.02],[20220610,5739.52],[20220611,5739.52],[20220612,5739.52],[20220613,5600.73],[20220614,5532.18],[20220615,5561.18],[20220616,5487.92],[20220617,5431.95],[20220618,5431.95],[20220619,5431.95],[20220620,5429.86],[20220621,5474.46],[20220622,5471.14],[20220623,5488.27],[20220624,5597.7],[20220625,5597.7],[20220626,5597.7],[20220627,5631.92],[20220628,5611.2],[20220629,5577.4],[20220630,5548.73],[20220701,5556.4],[20220702,5556.4],[20220703,5556.4],[20220704,5567.18],[20220705,5598.81],[20220706,5658.11],[20220707,5737.35],[20220708,5772.58],[20220709,5772.58],[20220710,5772.58],[20220711,5756.6],[20220712,5740.87],[20220713,5701.34],[20220714,5676.96],[20220715,5713.95],[20220716,5713.95],[20220717,5713.95],[20220718,5720.48],[20220719,5751.11],[20220720,5819.17],[20220721,5863.73],[20220722,5867.45],[20220723,5867.45],[20220724,5867.45],[20220725,5844.1],[20220726,5843.06],[20220727,5895.85],[20220728,5972.14],[20220729,6020.58],[20220730,6020.58],[20220731,6021.39],[20220801,6020.97],[20220802,6001.56],[20220803,6049.39],[20220804,6077.71],[20220805,6062.87],[20220806,6062.87],[20220807,6062.87],[20220808,6079.42],[20220809,6036.29],[20220810,6074.38],[20220811,6088.93],[20220812,6150.61],[20220813,6150.61],[20220814,6150.61],[20220815,6181.99],[20220816,6241.26],[20220817,6202.61],[20220818,6196.66],[20220819,6185.73],[20220820,6185.73],[20220821,6185.73],[20220822,6124.57],[20220823,6104],[20220824,6105.57],[20220825,6147.51],[20220826,6065.35],[20220827,6065.35],[20220828,6065.35],[20220829,5989.32],[20220830,5928.28],[20220831,5884.21],[20220901,5835.46],[20220902,5827.78],[20220903,5827.78],[20220904,5827.78],[20220905,5830.01],[20220906,5824.91],[20220907,5851.19],[20220908,5871.17],[20220909,5934.25],[20220910,5934.25],[20220911,5934.25],[20220912,5967.24],[20220913,5875.64],[20220914,5856.79],[20220915,5820.07],[20220916,5753.1],[20220917,5753.1],[20220918,5753.1],[20220919,5736.2],[20220920,5701.2],[20220921,5689.77],[20220922,5638.29],[20220923,5585.96],[20220924,5585.96],[20220925,5585.96],[20220926,5561.04],[20220927,5555.79],[20220928,5595.82],[20220929,5512.73],[20220930,5458.18],[20221001,5458.18],[20221002,5458.18],[20221003,5491.24],[20221004,5605.62],[20221005,5629.12],[20221006,5627.58],[20221007,5553.33],[20221008,5553.33],[20221009,5553.33],[20221010,5521.35],[20221011,5466.23],[20221012,5449.64],[20221013,5468.17],[20221014,5466.92],[20221015,5466.92],[20221016,5466.92],[20221017,5506.89],[20221018,5547.88],[20221019,5537.15],[20221020,5504.41],[20221021,5540.52],[20221022,5540.52],[20221023,5540.52],[20221024,5565.01],[20221025,5625.24],[20221026,5606.69],[20221027,5601.67],[20221028,5657.39],[20221029,5657.39],[20221030,5657.39],[20221031,5685.74],[20221101,5692.77],[20221102,5652.01],[20221103,5623.67],[20221104,5636.03],[20221105,5636.03],[20221106,5636.03],[20221107,5637.72],[20221108,5668.46],[20221109,5623.28],[20221110,5766.02],[20221111,5789.24],[20221112,5789.24],[20221113,5789.24],[20221114,5778.14],[20221115,5788.14],[20221116,5748.87],[20221117,5730.59],[20221118,5741.63],[20221119,5741.63],[20221120,5741.63],[20221121,5764.24],[20221122,5790.94],[20221123,5810.72],[20221124,5815.69],[20221125,5819.13],[20221126,5819.13],[20221127,5819.13],[20221128,5756.06],[20221129,5760],[20221130,5833.69],[20221201,5871.43],[20221202,5846.02],[20221203,5846.02],[20221204,5846.02],[20221205,5786.01],[20221206,5736.38],[20221207,5698],[20221208,5713.03],[20221209,5708.68],[20221210,5708.68],[20221211,5708.68],[20221212,5719.54],[20221213,5768.97],[20221214,5743.55],[20221215,5642.29],[20221216,5565.83],[20221217,5565.83],[20221218,5565.83],[20221219,5534.9],[20221220,5516.71],[20221221,5558.08],[20221222,5542.5],[20221223,5533.16],[20221224,5533.16],[20221225,5533.16],[20221226,5533.32],[20221227,5526.79],[20221228,5499.4],[20221229,5523.82],[20221230,5517.18],[20221231,5516.62],[20230101,5516.62],[20230102,5517.63],[20230103,5573.12],[20230104,5605.69],[20230105,5594.72],[20230106,5652.4],[20230107,5652.4],[20230108,5652.4],[20230109,5659.69],[20230110,5662.69],[20230111,5698.21],[20230112,5725.67],[20230113,5743.77],[20230114,5743.77],[20230115,5743.77],[20230116,5756.06],[20230117,5763.01],[20230118,5747.83],[20230119,5695.07],[20230120,5719.11],[20230121,5719.11],[20230122,5719.11],[20230123,5763.52],[20230124,5775.83],[20230125,5758.66],[20230126,5790.87],[20230127,5822.47],[20230128,5822.47],[20230129,5822.47],[20230130,5786.58],[20230131,5809.54],[20230201,5842.35],[20230202,5888.78],[20230203,5900.61],[20230204,5900.61],[20230205,5900.61],[20230206,5898.71],[20230207,5934.33],[20230208,5926.46],[20230209,5899.45],[20230210,5884.29],[20230211,5884.29],[20230212,5884.29],[20230213,5912.69],[20230214,5916.96],[20230215,5940.45],[20230216,5927.71],[20230217,5911.87],[20230218,5911.87],[20230219,5911.87],[20230220,5903.66],[20230221,5851.36],[20230222,5826.26],[20230223,5847.35],[20230224,5819.4],[20230225,5819.4],[20230226,5819.4],[20230227,5825.99],[20230228,5804.65],[20230301,5777.7],[20230302,5801.29],[20230303,5866.23],[20230304,5866.23],[20230305,5866.23],[20230306,5875.99],[20230307,5837.64],[20230308,5846.37],[20230309,5808.87],[20230310,5706.56],[20230311,5706.56],[20230312,5706.56],[20230313,5620.03],[20230314,5642.22],[20230315,5655.08],[20230316,5684.43],[20230317,5664.87],[20230318,5664.87],[20230319,5664.87],[20230320,5649.9],[20230321,5682.93],[20230322,5669.38],[20230323,5643.6],[20230324,5662.58],[20230325,5662.58],[20230326,5662.58],[20230327,5678.86],[20230328,5661.98],[20230329,5706.19],[20230330,5741.22],[20230331,5795.45],[20230401,5795.16],[20230402,5795.16],[20230403,5819.03],[20230404,5795.26],[20230405,5760.49],[20230406,5761.18],[20230407,5761.3],[20230408,5761.3],[20230409,5761.3],[20230410,5761.91],[20230411,5796.1],[20230412,5787.58],[20230413,5791.27],[20230414,5802.69],[20230415,5802.69],[20230416,5802.69],[20230417,5833.94],[20230418,5847.43],[20230419,5841.3],[20230420,5819.45],[20230421,5810.26],[20230422,5810.26],[20230423,5810.26],[20230424,5801.84],[20230425,5755.14],[20230426,5709.69],[20230427,5737.1],[20230428,5785.7],[20230429,5785.7],[20230430,5785.77],[20230501,5786.24],[20230502,5774.97],[20230503,5733.75],[20230504,5706.2],[20230505,5762.23],[20230506,5762.23],[20230507,5762.23],[20230508,5786.21],[20230509,5793.59],[20230510,5805.25],[20230511,5810.83],[20230512,5824.54],[20230513,5824.54],[20230514,5824.54],[20230515,5847.3],[20230516,5832.54],[20230517,5855.37],[20230518,5869.7],[20230519,5923.25],[20230520,5923.25],[20230521,5923.25],[20230522,5930.74],[20230523,5906.26],[20230524,5842.76],[20230525,5853.31],[20230526,5896.26],[20230527,5896.26],[20230528,5896.26],[20230529,5898.66],[20230530,5912.43],[20230531,5889.95],[20230601,5906.53],[20230602,5965.09],[20230603,5965.09],[20230604,5965.09],[20230605,5996.09],[20230606,6017.4],[20230607,6006.97],[20230608,5998.34],[20230609,5994.24],[20230610,5994.24],[20230611,5994.24],[20230612,6025.93],[20230613,6058.06],[20230614,6071.04],[20230615,6083.59],[20230616,6067.11],[20230617,6067.11],[20230618,6067.11],[20230619,6056.34],[20230620,6023.57],[20230621,5990.21],[20230622,5959.64],[20230623,5955.7],[20230624,5955.7],[20230625,5955.7],[20230626,5931.39],[20230627,5937.45],[20230628,5965.84],[20230629,5987.18],[20230630,6047.04],[20230701,6047.04],[20230702,6047.04],[20230703,6063.95],[20230704,6069.06],[20230705,6055.56],[20230706,5989.02],[20230707,5963.31],[20230708,5963.31],[20230709,5963.31],[20230710,5956.85],[20230711,5984.45],[20230712,6017.35],[20230713,6030.33],[20230714,6024.36],[20230715,6024.36],[20230716,6024.36],[20230717,6017.57],[20230718,6035.46],[20230719,6066.39],[20230720,6060.23],[20230721,6074.04],[20230722,6074.04],[20230723,6074.04],[20230724,6093.83],[20230725,6128.73],[20230726,6125.84],[20230727,6125.92],[20230728,6163.01],[20230729,6163.01],[20230730,6163.01],[20230731,6178.86],[20230801,6177.01],[20230802,6110.06],[20230803,6077.65],[20230804,6054.8],[20230805,6054.8],[20230806,6054.8],[20230807,6056.76],[20230808,6053.14],[20230809,6034.46],[20230810,6029.51],[20230811,6010.67],[20230812,6010.67],[20230813,6010.67],[20230814,6030.33],[20230815,6009.13],[20230816,5964.39],[20230817,5927.18],[20230818,5902.31],[20230819,5902.31],[20230820,5902.31],[20230821,5903.44],[20230822,5920.81],[20230823,5975.42],[20230824,5957.19],[20230825,5959.36],[20230826,5959.36],[20230827,5959.36],[20230828,5988.97],[20230829,6049.17],[20230830,6056.15],[20230831,6066.87],[20230901,6088.39],[20230902,6088.39],[20230903,6088.39],[20230904,6103.96],[20230905,6108.08],[20230906,6083.42],[20230907,6066],[20230908,6059.33],[20230909,6059.33],[20230910,6059.33],[20230911,6072.01],[20230912,6066.44],[20230913,6046.44],[20230914,6092.47],[20230915,6108.04],[20230916,6108.04],[20230917,6108.04],[20230918,6076.02],[20230919,6047.4],[20230920,6033.16],[20230921,5974.41],[20230922,5946.65],[20230923,5946.65],[20230924,5946.65],[20230925,5944.7],[20230926,5909.84],[20230927,5913.39],[20230928,5928.2],[20230929,5930.38],[20230930,5930.27],[20231001,5930.12],[20231002,5923.02],[20231003,5890.53],[20231004,5861.59],[20231005,5859.06],[20231006,5879.45],[20231007,5879.45],[20231008,5879.45],[20231009,5907.38],[20231010,5948.19],[20231011,5966.9],[20231012,5960.6],[20231013,5945.56],[20231014,5945.56],[20231015,5945.56],[20231016,5950.75],[20231017,5952.06],[20231018,5908.59],[20231019,5848.13],[20231020,5774.92],[20231021,5774.92],[20231022,5774.92],[20231023,5734.35],[20231024,5749.4],[20231025,5733.82],[20231026,5700.97],[20231027,5671.55],[20231028,5671.55],[20231029,5671.55],[20231030,5669.79],[20231031,5695.21],[20231101,5728.96],[20231102,5815.89],[20231103,5861.88],[20231104,5861.88],[20231105,5861.88],[20231106,5864.8],[20231107,5880.02],[20231108,5886.96],[20231109,5880.33],[20231110,5893.85],[20231111,5893.85],[20231112,5893.85],[20231113,5912.86],[20231114,5965.39],[20231115,5980.56],[20231116,5975.83],[20231117,5986.48],[20231118,5986.48],[20231119,5986.48],[20231120,5994.4],[20231121,5988.99],[20231122,6017.52],[20231123,6026.16],[20231124,6028.69],[20231125,6028.69],[20231126,6028.69],[20231127,6015],[20231128,6006.22],[20231129,6013.57],[20231130,6048.33],[20231201,6107.77],[20231202,6107.77],[20231203,6107.77],[20231204,6121.59],[20231205,6122.66],[20231206,6142.07],[20231207,6157.12],[20231208,6179.91],[20231209,6179.91],[20231210,6179.91],[20231211,6208.22],[20231212,6212.88],[20231213,6252.15],[20231214,6264.29],[20231215,6265.81],[20231216,6265.81],[20231217,6265.81],[20231218,6275.97],[20231219,6288.01],[20231220,6270.04],[20231221,6273.04],[20231222,6282.85],[20231223,6282.85],[20231224,6282.85],[20231225,6282.85],[20231226,6283.95],[20231227,6296.91],[20231228,6297.28],[20231229,6311.21],[20231230,6311.21],[20231231,6311.71],[20240101,6311.71],[20240102,6309.38],[20240103,6269.47],[20240104,6243.25],[20240105,6240.64],[20240106,6240.64],[20240107,6240.64],[20240108,6273.14],[20240109,6293.64],[20240110,6301.16],[20240111,6294.7],[20240112,6312.75],[20240113,6312.75],[20240114,6312.75],[20240115,6312.51],[20240116,6306.37],[20240117,6263.96],[20240118,6281.92],[20240119,6318.47],[20240120,6318.47],[20240121,6318.47],[20240122,6353.65],[20240123,6373.55],[20240124,6382.16],[20240125,6405.82],[20240126,6428.31],[20240127,6428.31],[20240128,6428.31],[20240129,6474.16],[20240130,6479.21],[20240131,6439.87],[20240201,6454.39],[20240202,6474.5],[20240203,6474.5],[20240204,6474.5],[20240205,6500.4],[20240206,6520.14],[20240207,6540.04],[20240208,6559.19],[20240209,6576.49],[20240210,6576.49],[20240211,6576.49],[20240212,6596.33],[20240213,6548.16],[20240214,6584.64],[20240215,6618.49],[20240216,6619.66],[20240217,6619.66],[20240218,6619.66],[20240219,6617.21],[20240220,6582.08],[20240221,6563.57],[20240222,6625.49],[20240223,6656.93],[20240224,6656.93],[20240225,6656.93],[20240226,6645.83],[20240227,6648.57],[20240228,6648.88],[20240229,6660.15],[20240301,6701.9],[20240302,6701.9],[20240303,6701.9],[20240304,6705.75],[20240305,6668.09],[20240306,6671.48],[20240307,6715.73],[20240308,6714.41],[20240309,6714.41],[20240310,6714.41],[20240311,6688.36],[20240312,6727.21],[20240313,6733.59],[20240314,6722.01],[20240315,6700.97],[20240316,6700.97],[20240317,6700.97],[20240318,6708.9],[20240319,6730.44],[20240320,6768.68],[20240321,6805.45],[20240322,6827.35],[20240323,6827.35],[20240324,6827.35],[20240325,6810.09],[20240326,6801.96],[20240327,6834.99],[20240328,6860.21],[20240329,6860.41],[20240330,6860.41],[20240331,6860.86],[20240401,6860.44],[20240402,6835.34],[20240403,6810.66],[20240404,6768.66],[20240405,6764.42],[20240406,6764.42],[20240407,6764.42],[20240408,6783.69],[20240409,6779.01],[20240410,6759.4],[20240411,6795.16],[20240412,6786.9],[20240413,6786.9],[20240414,6786.9],[20240415,6739.41],[20240416,6682.24],[20240417,6655.85],[20240418,6632.43],[20240419,6603],[20240420,6603],[20240421,6603],[20240422,6634.48],[20240423,6685.4],[20240424,6705.72],[20240425,6660.27],[20240426,6709.23],[20240427,6709.23],[20240428,6709.23],[20240429,6735.92],[20240430,6699.61],[20240501,6690.62],[20240502,6695.89],[20240503,6732.51],[20240504,6732.51],[20240505,6732.51],[20240506,6764.17],[20240507,6806.65],[20240508,6817.4],[20240509,6825.95],[20240510,6853.67],[20240511,6853.67],[20240512,6853.67],[20240513,6852.34],[20240514,6863.44],[20240515,6901.88],[20240516,6908.52],[20240517,6910.6],[20240518,6910.6],[20240519,6910.6],[20240520,6914.33],[20240521,6917.58],[20240522,6919.49],[20240523,6894.19],[20240524,6892.75],[20240525,6892.75],[20240526,6892.75],[20240527,6900.59],[20240528,6884.09],[20240529,6839.09],[20240530,6831.17],[20240531,6827.88],[20240601,6827.88],[20240602,6827.88],[20240603,6846.78],[20240604,6833.52],[20240605,6873.95],[20240606,6905.72],[20240607,6895.99],[20240608,6895.99],[20240609,6895.99],[20240610,6940.69],[20240611,6941.74],[20240612,6963.88],[20240613,6950.68],[20240614,6960.01],[20240615,6960.01],[20240616,6960.01],[20240617,6961.56],[20240618,6985.45],[20240619,6987.06],[20240620,6999.48],[20240621,6998.7],[20240622,6998.7],[20240623,6998.7],[20240624,6985.93],[20240625,6993.78],[20240626,6999.08],[20240627,6991.42],[20240628,6980.65],[20240629,6980.65],[20240630,6980.45],[20240701,6960.07],[20240702,6965.62],[20240703,6988.61],[20240704,6997.29],[20240705,7001.36],[20240706,7001.36],[20240707,7001.36],[20240708,7006.36],[20240709,7001.3],[20240710,7028.8],[20240711,7045.76],[20240712,7065.33],[20240713,7065.33],[20240714,7065.33],[20240715,7066.82],[20240716,7089.86],[20240717,7040.94],[20240718,6993.31],[20240719,6954.57],[20240720,6954.57],[20240721,6954.57],[20240722,6981.62],[20240723,7006.49],[20240724,6938.46],[20240725,6874.88],[20240726,6906.08],[20240727,6906.08],[20240728,6906.08],[20240729,6942.08],[20240730,6934.92],[20240731,6998.06],[20240801,6971.62],[20240802,6798.54],[20240803,6798.54],[20240804,6798.54],[20240805,6586.59],[20240806,6600.4],[20240807,6627.55],[20240808,6675.93],[20240809,6725.4],[20240810,6725.4],[20240811,6725.4],[20240812,6725.4],[20240813,6779.39],[20240814,6788.51],[20240815,6829.05],[20240816,6908.71],[20240817,6908.71],[20240818,6908.71],[20240819,6934.17],[20240820,6925.02],[20240821,6930.57],[20240822,6918.34],[20240823,6948.13],[20240824,6948.13],[20240825,6948.13],[20240826,6945.81],[20240827,6942.68],[20240828,6948.12],[20240829,6975.35],[20240830,7015],[20240831,7014.9],[20240901,7014.9],[20240902,7024.6],[20240903,6964.98],[20240904,6899.11],[20240905,6861.73],[20240906,6789.73],[20240907,6789.73],[20240908,6789.73],[20240909,6819.37],[20240910,6844.52],[20240911,6869.4],[20240912,6927.51],[20240913,6964.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.057,88€ |
| 2021 | 1.338,44€ |
| 2022 | 1.270,54€ |
| 2023 | 1.289,48€ |
| 2024 | 1.488,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,69% |
| 3 M | 0,47% |
| 6 M | 5,87% |
| lfd. Jahr | 9,93% |
| 1 Jahr | 17,61% |
| 3 Jahre | 12,04% |
| 5 Jahre | 56,54% |
| 10 Jahre | 136,11% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 476,26% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert hauptsächlich in Aktien großer Unternehmen weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
| Mahindra & Mahindra | 8,00% |
| Watsco, Inc. | 7,10% |
| BIOMERIEUX SA | 5,20% |
| Taiwan Semiconductor (TSMC) | 5,20% |
| Arista Networks, Inc. | 4,80% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 5.7879 | 2.277400 |
| 09.2020 - 09.2021 | 26.5214 | 30.350600 |
| 09.2021 - 09.2022 | -5.0731 | -7.302800 |
| 09.2022 - 09.2023 | 1.4906 | 2.906800 |
| 09.2023 - 09.2024 | 15.4153 | 15.180500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,20% | 15,14% | 14,10% | 12,40% |
| Sharpe Ratio | 1,14 | 0,21 | 0,68 | 0,74 |
| Tracking Error | 4,90% | 5,89% | 7,00% | 6,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,09 | 0,87 | 0,84 |
| Treynor Ratio | 12,82 | 2,86 | 11,05 | 10,95 |
Die 10 größten Wertpapierbestände (16. 09. 2024)
| Mahindra & Mahindra | 8,00% |
| Watsco, Inc. | 7,10% |
| BIOMERIEUX SA | 5,20% |
| Taiwan Semiconductor (TSMC) | 5,20% |
| Arista Networks, Inc. | 4,80% |
| Fortinet, Inc. | 4,70% |
| HDFC Bank | 4,70% |
| Deutsche Post AG | 4,10% |
| COSTCO WHOLESALE CORPORATION | 4,00% |
| Beiersdorf AG | 2,90% |
Länderverteilung (16. 09. 2024)
| USA | 48,10% |
| Indien | 14,30% |
| Deutschland | 8,70% |
| Japan | 5,30% |
| Frankreich | 5,20% |
| Taiwan | 5,20% |
| Großbritannien | 4,20% |
| Welt | 2,80% |
| Südkorea | 2,80% |
| Brasilien | 2,70% |
Branchenverteilung (16. 09. 2024)
| Industrie / Investitionsgüter | 35,70% |
| Informationstechnologie | 29,70% |
| Gesundheit / Healthcare | 9,70% |
| Konsumgüter zyklisch | 8,00% |
| Finanzen | 7,40% |
| Konsumgüter nicht-zyklisch | 6,90% |
| Grundstoffe | 1,90% |
| Kasse | 0,70% |
Assetverteilung (16. 09. 2024)
| Aktien | 99,30% |
| Geldmarkt/Kasse | 0,70% |
Währungsverteilung (16. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2672KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 368KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2182KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1288KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr David Gait Herr Sashi Reddy |
| Fondsgesellschaft: | First Sentier Investors (UK) Funds Limited |
| Fondswährung: | GBP |
| Auflegungsdatum: | 01.08.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 45,80 Mio. GBP |