Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BKZD
ISIN: GB0033873919
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (13. 07. 2025)
5,36 £
-0,01 £ / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"GB0033873919","name":"Stewart Investors Global Emerging Markets Leaders A Acc","currency":"EUR"},"ts":[[20200713,5.28],[20200714,5.21],[20200715,5.25],[20200716,5.25],[20200717,5.25],[20200720,5.27],[20200721,5.29],[20200722,5.22],[20200723,5.25],[20200724,5.21],[20200727,5.17],[20200728,5.24],[20200729,5.26],[20200730,5.21],[20200731,5.16],[20200803,5.16],[20200804,5.13],[20200805,5.13],[20200806,5.12],[20200807,5.13],[20200810,5.19],[20200811,5.19],[20200812,5.17],[20200813,5.21],[20200814,5.17],[20200817,5.19],[20200818,5.19],[20200819,5.17],[20200820,5.16],[20200821,5.19],[20200824,5.21],[20200825,5.24],[20200826,5.23],[20200827,5.23],[20200828,5.21],[20200901,5.14],[20200902,5.2],[20200903,5.25],[20200904,5.18],[20200907,5.18],[20200908,5.19],[20200909,5.21],[20200910,5.2],[20200911,5.23],[20200914,5.27],[20200915,5.29],[20200916,5.32],[20200917,5.28],[20200918,5.32],[20200921,5.24],[20200922,5.2],[20200923,5.23],[20200924,5.14],[20200925,5.23],[20200928,5.25],[20200929,5.24],[20200930,5.25],[20201001,5.37],[20201002,5.32],[20201005,5.36],[20201006,5.37],[20201007,5.37],[20201008,5.43],[20201009,5.44],[20201012,5.46],[20201013,5.43],[20201014,5.45],[20201015,5.37],[20201016,5.4],[20201019,5.41],[20201020,5.39],[20201021,5.37],[20201022,5.38],[20201023,5.39],[20201026,5.35],[20201027,5.36],[20201028,5.31],[20201029,5.24],[20201030,5.23],[20201102,5.29],[20201103,5.33],[20201104,5.32],[20201105,5.38],[20201106,5.41],[20201109,5.54],[20201110,5.6],[20201111,5.71],[20201112,5.74],[20201113,5.71],[20201116,5.76],[20201117,5.73],[20201118,5.77],[20201119,5.75],[20201120,5.79],[20201123,5.81],[20201124,5.78],[20201125,5.79],[20201126,5.79],[20201127,5.78],[20201130,5.7],[20201201,5.77],[20201202,5.74],[20201203,5.72],[20201204,5.76],[20201207,5.79],[20201208,5.79],[20201209,5.83],[20201210,5.84],[20201211,5.77],[20201214,5.81],[20201215,5.83],[20201216,5.87],[20201217,5.87],[20201218,5.86],[20201221,5.78],[20201222,5.8],[20201223,5.87],[20201224,5.88],[20201229,5.9],[20201230,5.93],[20201231,5.94],[20210104,5.99],[20210105,6],[20210106,5.97],[20210107,6.05],[20210108,6.13],[20210111,6.18],[20210112,6.14],[20210113,6.17],[20210114,6.21],[20210115,6.18],[20210118,6.12],[20210119,6.17],[20210120,6.17],[20210121,6.18],[20210122,6.1],[20210125,6.1],[20210126,6.08],[20210127,6.09],[20210128,6.02],[20210129,5.97],[20210201,6],[20210202,6.07],[20210203,6.13],[20210204,6.17],[20210205,6.15],[20210208,6.18],[20210209,6.14],[20210210,6.18],[20210211,6.18],[20210212,6.19],[20210215,6.22],[20210216,6.23],[20210217,6.16],[20210218,6.15],[20210219,6.09],[20210222,6.01],[20210223,6.03],[20210224,6.03],[20210225,6.03],[20210226,5.88],[20210301,5.95],[20210302,6.04],[20210303,6.11],[20210304,6.09],[20210305,6.11],[20210308,6.16],[20210309,6.19],[20210310,6.24],[20210311,6.28],[20210312,6.24],[20210315,6.24],[20210316,6.24],[20210317,6.21],[20210318,6.22],[20210319,6.23],[20210322,6.21],[20210323,6.2],[20210324,6.17],[20210325,6.18],[20210326,6.22],[20210329,6.24],[20210330,6.29],[20210331,6.28],[20210401,6.3],[20210406,6.32],[20210407,6.27],[20210408,6.29],[20210409,6.3],[20210412,6.21],[20210413,6.2],[20210414,6.23],[20210415,6.24],[20210416,6.29],[20210419,6.25],[20210420,6.24],[20210421,6.21],[20210422,6.21],[20210423,6.19],[20210426,6.21],[20210427,6.22],[20210428,6.23],[20210429,6.26],[20210430,6.21],[20210504,6.21],[20210505,6.24],[20210506,6.27],[20210507,6.32],[20210510,6.37],[20210511,6.32],[20210512,6.28],[20210513,6.27],[20210514,6.31],[20210517,6.33],[20210518,6.35],[20210519,6.34],[20210520,6.31],[20210521,6.36],[20210524,6.32],[20210525,6.34],[20210526,6.37],[20210527,6.41],[20210528,6.42],[20210601,6.42],[20210602,6.46],[20210603,6.47],[20210604,6.48],[20210607,6.5],[20210608,6.5],[20210609,6.49],[20210610,6.52],[20210611,6.56],[20210614,6.54],[20210615,6.52],[20210616,6.53],[20210617,6.55],[20210618,6.5],[20210621,6.45],[20210622,6.48],[20210623,6.46],[20210624,6.46],[20210625,6.52],[20210628,6.51],[20210629,6.52],[20210630,6.5],[20210701,6.5],[20210702,6.53],[20210705,6.55],[20210706,6.55],[20210707,6.54],[20210708,6.47],[20210709,6.47],[20210712,6.46],[20210713,6.48],[20210714,6.51],[20210715,6.53],[20210716,6.54],[20210719,6.46],[20210720,6.41],[20210721,6.45],[20210722,6.5],[20210723,6.5],[20210726,6.45],[20210727,6.41],[20210728,6.43],[20210729,6.45],[20210730,6.46],[20210802,6.49],[20210803,6.53],[20210804,6.59],[20210805,6.61],[20210806,6.57],[20210809,6.55],[20210810,6.55],[20210811,6.58],[20210812,6.59],[20210813,6.58],[20210816,6.6],[20210817,6.62],[20210818,6.66],[20210819,6.56],[20210820,6.52],[20210823,6.6],[20210824,6.63],[20210825,6.64],[20210826,6.61],[20210827,6.66],[20210831,6.72],[20210901,6.74],[20210902,6.72],[20210903,6.72],[20210906,6.72],[20210907,6.68],[20210908,6.67],[20210909,6.62],[20210910,6.65],[20210913,6.68],[20210914,6.66],[20210915,6.68],[20210916,6.68],[20210917,6.64],[20210920,6.52],[20210921,6.55],[20210922,6.58],[20210923,6.68],[20210924,6.63],[20210927,6.61],[20210928,6.55],[20210929,6.55],[20210930,6.61],[20211001,6.61],[20211004,6.61],[20211005,6.62],[20211006,6.59],[20211007,6.63],[20211008,6.61],[20211011,6.58],[20211012,6.59],[20211013,6.61],[20211014,6.62],[20211015,6.63],[20211018,6.64],[20211019,6.64],[20211020,6.65],[20211021,6.65],[20211022,6.61],[20211025,6.64],[20211026,6.69],[20211027,6.71],[20211028,6.63],[20211029,6.6],[20211101,6.66],[20211102,6.63],[20211103,6.64],[20211104,6.66],[20211105,6.74],[20211108,6.79],[20211109,6.79],[20211110,6.78],[20211111,6.8],[20211112,6.84],[20211115,6.84],[20211116,6.9],[20211117,6.85],[20211118,6.75],[20211119,6.73],[20211122,6.72],[20211123,6.74],[20211124,6.7],[20211125,6.71],[20211126,6.53],[20211129,6.51],[20211130,6.41],[20211201,6.48],[20211202,6.49],[20211203,6.52],[20211206,6.47],[20211207,6.59],[20211208,6.6],[20211209,6.6],[20211210,6.59],[20211213,6.56],[20211214,6.54],[20211215,6.51],[20211216,6.54],[20211217,6.55],[20211220,6.48],[20211221,6.53],[20211222,6.53],[20211223,6.58],[20211224,6.6],[20211229,6.67],[20211230,6.67],[20211231,6.68],[20220104,6.75],[20220105,6.76],[20220106,6.68],[20220107,6.71],[20220110,6.75],[20220111,6.75],[20220112,6.79],[20220113,6.79],[20220114,6.78],[20220117,6.77],[20220118,6.7],[20220119,6.71],[20220120,6.74],[20220121,6.71],[20220124,6.63],[20220125,6.59],[20220126,6.63],[20220127,6.6],[20220128,6.58],[20220131,6.62],[20220201,6.64],[20220202,6.65],[20220203,6.61],[20220204,6.48],[20220207,6.46],[20220208,6.51],[20220209,6.6],[20220210,6.64],[20220211,6.62],[20220214,6.56],[20220215,6.63],[20220216,6.65],[20220217,6.69],[20220218,6.69],[20220221,6.66],[20220222,6.57],[20220223,6.6],[20220224,6.45],[20220225,6.46],[20220228,6.49],[20220301,6.48],[20220302,6.45],[20220303,6.47],[20220304,6.42],[20220307,6.28],[20220308,6.28],[20220309,6.33],[20220310,6.36],[20220311,6.39],[20220314,6.44],[20220315,6.36],[20220316,6.47],[20220317,6.51],[20220318,6.59],[20220321,6.56],[20220322,6.62],[20220323,6.63],[20220324,6.59],[20220325,6.61],[20220328,6.59],[20220329,6.58],[20220330,6.64],[20220331,6.64],[20220401,6.67],[20220404,6.76],[20220405,6.77],[20220406,6.69],[20220407,6.63],[20220408,6.66],[20220411,6.64],[20220412,6.63],[20220413,6.66],[20220414,6.63],[20220419,6.51],[20220420,6.62],[20220421,6.57],[20220422,6.57],[20220425,6.52],[20220426,6.57],[20220427,6.51],[20220428,6.59],[20220429,6.59],[20220503,6.52],[20220504,6.48],[20220505,6.44],[20220506,6.33],[20220509,6.26],[20220510,6.23],[20220511,6.27],[20220512,6.25],[20220513,6.34],[20220516,6.37],[20220517,6.38],[20220518,6.43],[20220519,6.28],[20220520,6.35],[20220523,6.31],[20220524,6.25],[20220525,6.27],[20220526,6.23],[20220527,6.37],[20220530,6.45],[20220531,6.5],[20220601,6.47],[20220606,6.46],[20220607,6.41],[20220608,6.39],[20220609,6.38],[20220610,6.34],[20220613,6.21],[20220614,6.13],[20220615,6.11],[20220616,6.14],[20220617,6.02],[20220620,6.02],[20220621,6.05],[20220622,6.02],[20220623,6.08],[20220624,6.1],[20220627,6.16],[20220628,6.19],[20220629,6.14],[20220630,6.17],[20220701,6.14],[20220704,6.15],[20220705,6.17],[20220706,6.2],[20220707,6.25],[20220708,6.31],[20220711,6.29],[20220712,6.22],[20220713,6.23],[20220714,6.26],[20220715,6.23],[20220718,6.27],[20220719,6.18],[20220720,6.28],[20220721,6.3],[20220722,6.32],[20220725,6.29],[20220726,6.3],[20220727,6.34],[20220728,6.44],[20220729,6.46],[20220801,6.48],[20220802,6.45],[20220803,6.46],[20220804,6.44],[20220805,6.55],[20220808,6.57],[20220809,6.56],[20220810,6.5],[20220811,6.57],[20220812,6.58],[20220815,6.66],[20220816,6.71],[20220817,6.68],[20220818,6.65],[20220819,6.69],[20220822,6.65],[20220823,6.66],[20220824,6.65],[20220825,6.66],[20220826,6.65],[20220830,6.56],[20220831,6.55],[20220901,6.46],[20220902,6.42],[20220905,6.48],[20220906,6.5],[20220907,6.42],[20220908,6.45],[20220909,6.48],[20220912,6.52],[20220913,6.58],[20220914,6.52],[20220915,6.51],[20220916,6.41],[20220920,6.41],[20220921,6.4],[20220922,6.36],[20220923,6.33],[20220926,6.3],[20220927,6.26],[20220928,6.19],[20220929,6.2],[20220930,6.15],[20221003,6.14],[20221004,6.23],[20221005,6.27],[20221006,6.27],[20221007,6.27],[20221010,6.22],[20221011,6.14],[20221012,6.15],[20221013,6.17],[20221014,6.19],[20221017,6.19],[20221018,6.23],[20221019,6.21],[20221020,6.22],[20221021,6.22],[20221024,6.25],[20221025,6.19],[20221026,6.2],[20221027,6.21],[20221028,6.25],[20221031,6.3],[20221101,6.4],[20221102,6.44],[20221103,6.4],[20221104,6.48],[20221107,6.46],[20221108,6.45],[20221109,6.45],[20221110,6.45],[20221111,6.48],[20221114,6.52],[20221115,6.53],[20221116,6.51],[20221117,6.43],[20221118,6.44],[20221121,6.46],[20221122,6.48],[20221123,6.43],[20221124,6.46],[20221125,6.48],[20221128,6.37],[20221129,6.48],[20221130,6.51],[20221201,6.58],[20221202,6.49],[20221205,6.5],[20221206,6.38],[20221207,6.37],[20221208,6.36],[20221209,6.38],[20221212,6.34],[20221213,6.32],[20221214,6.33],[20221215,6.27],[20221216,6.18],[20221219,6.19],[20221220,6.17],[20221221,6.21],[20221222,6.22],[20221223,6.16],[20221228,6.15],[20221229,6.16],[20221230,6.16],[20230103,6.26],[20230104,6.13],[20230105,6.17],[20230106,6.23],[20230109,6.27],[20230110,6.25],[20230111,6.27],[20230112,6.29],[20230113,6.33],[20230116,6.35],[20230117,6.33],[20230118,6.4],[20230119,6.35],[20230120,6.34],[20230123,6.36],[20230124,6.38],[20230125,6.39],[20230127,6.41],[20230130,6.43],[20230131,6.39],[20230201,6.43],[20230202,6.38],[20230203,6.5],[20230206,6.47],[20230207,6.51],[20230208,6.52],[20230209,6.55],[20230210,6.54],[20230213,6.52],[20230214,6.51],[20230215,6.48],[20230216,6.52],[20230217,6.49],[20230220,6.5],[20230221,6.49],[20230222,6.41],[20230223,6.4],[20230224,6.38],[20230227,6.35],[20230228,6.35],[20230301,6.36],[20230302,6.33],[20230303,6.4],[20230306,6.4],[20230307,6.4],[20230308,6.43],[20230309,6.42],[20230310,6.34],[20230313,6.27],[20230314,6.2],[20230315,6.27],[20230316,6.26],[20230317,6.31],[20230320,6.2],[20230321,6.19],[20230322,6.2],[20230323,6.16],[20230324,6.23],[20230327,6.23],[20230328,6.21],[20230329,6.23],[20230330,6.26],[20230331,6.31],[20230403,6.33],[20230404,6.29],[20230405,6.29],[20230406,6.25],[20230411,6.26],[20230412,6.3],[20230413,6.26],[20230414,6.27],[20230417,6.3],[20230418,6.29],[20230419,6.26],[20230420,6.22],[20230421,6.21],[20230424,6.19],[20230425,6.14],[20230426,6.12],[20230427,6.17],[20230428,6.22],[20230502,6.26],[20230503,6.2],[20230504,6.2],[20230505,6.19],[20230509,6.2],[20230510,6.2],[20230511,6.2],[20230512,6.23],[20230515,6.26],[20230516,6.26],[20230517,6.27],[20230518,6.28],[20230519,6.31],[20230522,6.35],[20230523,6.38],[20230524,6.36],[20230525,6.36],[20230526,6.42],[20230530,6.45],[20230531,6.45],[20230601,6.46],[20230602,6.5],[20230605,6.53],[20230606,6.48],[20230607,6.5],[20230608,6.42],[20230609,6.41],[20230612,6.48],[20230613,6.53],[20230614,6.55],[20230615,6.56],[20230616,6.54],[20230619,6.51],[20230620,6.49],[20230621,6.49],[20230622,6.4],[20230623,6.45],[20230626,6.42],[20230627,6.4],[20230628,6.42],[20230629,6.43],[20230630,6.52],[20230703,6.55],[20230704,6.57],[20230705,6.56],[20230706,6.53],[20230707,6.45],[20230710,6.42],[20230711,6.47],[20230712,6.45],[20230713,6.44],[20230714,6.49],[20230717,6.46],[20230718,6.45],[20230719,6.46],[20230720,6.48],[20230721,6.43],[20230724,6.47],[20230725,6.53],[20230726,6.51],[20230727,6.46],[20230728,6.51],[20230731,6.52],[20230801,6.56],[20230802,6.49],[20230803,6.48],[20230804,6.48],[20230807,6.53],[20230808,6.49],[20230809,6.5],[20230810,6.42],[20230811,6.41],[20230814,6.39],[20230815,6.39],[20230816,6.39],[20230817,6.36],[20230818,6.29],[20230821,6.29],[20230822,6.32],[20230823,6.37],[20230824,6.39],[20230825,6.33],[20230829,6.42],[20230830,6.42],[20230831,6.4],[20230901,6.43],[20230904,6.48],[20230905,6.49],[20230906,6.48],[20230907,6.46],[20230908,6.46],[20230911,6.47],[20230912,6.49],[20230913,6.45],[20230914,6.5],[20230915,6.57],[20230918,6.51],[20230919,6.48],[20230920,6.42],[20230921,6.41],[20230922,6.41],[20230925,6.39],[20230926,6.39],[20230927,6.42],[20230928,6.33],[20230929,6.34],[20231003,6.37],[20231004,6.3],[20231005,6.32],[20231006,6.28],[20231009,6.3],[20231010,6.28],[20231011,6.33],[20231012,6.32],[20231013,6.32],[20231016,6.28],[20231017,6.29],[20231018,6.28],[20231019,6.2],[20231020,6.17],[20231023,6.1],[20231024,6.1],[20231025,6.11],[20231026,6.05],[20231027,6.12],[20231030,6.1],[20231031,6.02],[20231101,6.08],[20231102,6.11],[20231103,6.21],[20231106,6.25],[20231107,6.26],[20231108,6.24],[20231109,6.25],[20231110,6.21],[20231113,6.25],[20231114,6.23],[20231115,6.32],[20231116,6.33],[20231117,6.37],[20231120,6.36],[20231121,6.39],[20231122,6.38],[20231123,6.38],[20231124,6.37],[20231127,6.34],[20231128,6.39],[20231129,6.43],[20231130,6.46],[20231201,6.46],[20231204,6.49],[20231205,6.46],[20231206,6.51],[20231207,6.5],[20231208,6.53],[20231211,6.53],[20231212,6.52],[20231213,6.5],[20231214,6.58],[20231215,6.6],[20231218,6.58],[20231219,6.58],[20231220,6.57],[20231221,6.54],[20231222,6.54],[20231227,6.62],[20231228,6.66],[20231229,6.69],[20240102,6.69],[20240103,6.6],[20240104,6.56],[20240105,6.56],[20240108,6.5],[20240109,6.53],[20240110,6.51],[20240111,6.5],[20240112,6.55],[20240115,6.54],[20240116,6.52],[20240117,6.38],[20240118,6.38],[20240119,6.44],[20240122,6.43],[20240123,6.42],[20240124,6.47],[20240125,6.44],[20240126,6.43],[20240129,6.48],[20240130,6.42],[20240131,6.4],[20240201,6.46],[20240202,6.47],[20240205,6.52],[20240206,6.61],[20240207,6.61],[20240208,6.57],[20240209,6.54],[20240212,6.56],[20240213,6.56],[20240214,6.55],[20240215,6.57],[20240216,6.61],[20240219,6.6],[20240220,6.61],[20240221,6.61],[20240222,6.63],[20240223,6.63],[20240226,6.61],[20240227,6.64],[20240228,6.61],[20240229,6.65],[20240301,6.66],[20240304,6.69],[20240305,6.63],[20240306,6.64],[20240307,6.59],[20240308,6.62],[20240311,6.61],[20240312,6.67],[20240313,6.63],[20240314,6.65],[20240315,6.6],[20240318,6.61],[20240319,6.55],[20240320,6.56],[20240321,6.58],[20240322,6.58],[20240325,6.5],[20240326,6.48],[20240327,6.47],[20240328,6.53],[20240402,6.55],[20240403,6.49],[20240404,6.48],[20240405,6.46],[20240408,6.46],[20240409,6.5],[20240410,6.52],[20240411,6.56],[20240412,6.56],[20240415,6.47],[20240416,6.37],[20240417,6.39],[20240418,6.38],[20240419,6.31],[20240422,6.36],[20240423,6.39],[20240424,6.43],[20240425,6.36],[20240426,6.41],[20240429,6.49],[20240430,6.5],[20240502,6.49],[20240503,6.5],[20240507,6.67],[20240508,6.63],[20240509,6.68],[20240510,6.6],[20240513,6.6],[20240514,6.62],[20240515,6.62],[20240516,6.68],[20240517,6.72],[20240520,6.7],[20240521,6.66],[20240522,6.69],[20240523,6.73],[20240524,6.66],[20240528,6.63],[20240529,6.55],[20240530,6.5],[20240531,6.44],[20240603,6.54],[20240604,6.46],[20240605,6.54],[20240606,6.56],[20240607,6.59],[20240610,6.61],[20240611,6.59],[20240612,6.57],[20240613,6.61],[20240614,6.68],[20240617,6.69],[20240618,6.69],[20240619,6.7],[20240620,6.71],[20240621,6.73],[20240624,6.72],[20240625,6.75],[20240626,6.77],[20240627,6.74],[20240628,6.71],[20240701,6.69],[20240702,6.65],[20240703,6.66],[20240704,6.69],[20240705,6.67],[20240708,6.68],[20240709,6.71],[20240710,6.71],[20240711,6.76],[20240712,6.77],[20240715,6.77],[20240716,6.79],[20240717,6.76],[20240718,6.77],[20240719,6.72],[20240722,6.67],[20240723,6.72],[20240724,6.65],[20240725,6.53],[20240726,6.55],[20240729,6.58],[20240730,6.57],[20240731,6.65],[20240801,6.72],[20240802,6.53],[20240805,6.27],[20240806,6.36],[20240807,6.44],[20240808,6.42],[20240809,6.48],[20240812,6.52],[20240813,6.51],[20240814,6.52],[20240815,6.54],[20240816,6.64],[20240819,6.65],[20240820,6.63],[20240821,6.57],[20240822,6.57],[20240823,6.55],[20240827,6.54],[20240828,6.58],[20240829,6.55],[20240830,6.59],[20240902,6.54],[20240903,6.56],[20240904,6.43],[20240905,6.43],[20240906,6.43],[20240909,6.39],[20240910,6.4],[20240911,6.38],[20240912,6.47],[20240913,6.44],[20240917,6.46],[20240918,6.44],[20240919,6.48],[20240920,6.54],[20240923,6.55],[20240924,6.62],[20240925,6.67],[20240926,6.77],[20240927,6.9],[20240930,6.86],[20241001,6.91],[20241002,7],[20241003,6.95],[20241004,6.97],[20241007,7.07],[20241008,7],[20241009,6.95],[20241010,6.95],[20241011,6.91],[20241014,6.94],[20241015,6.95],[20241016,6.9],[20241017,6.88],[20241018,6.96],[20241021,6.96],[20241022,6.94],[20241023,6.92],[20241024,6.88],[20241025,6.88],[20241028,6.89],[20241029,6.9],[20241030,6.82],[20241031,6.76],[20241101,6.76],[20241104,6.8],[20241105,6.87],[20241106,6.99],[20241107,7.02],[20241108,7.05],[20241111,7.04],[20241112,6.97],[20241113,6.91],[20241114,6.9],[20241115,6.84],[20241118,6.8],[20241119,6.83],[20241120,6.83],[20241121,6.84],[20241122,6.93],[20241125,6.96],[20241126,6.92],[20241127,6.95],[20241128,6.84],[20241129,6.84],[20241202,6.89],[20241203,6.94],[20241204,6.97],[20241205,6.98],[20241206,6.98],[20241209,7.01],[20241210,7.06],[20241211,7.07],[20241212,7.12],[20241213,7.09],[20241216,7.04],[20241217,6.98],[20241218,7.04],[20241219,6.95],[20241220,6.92],[20241223,6.94],[20241224,6.95],[20241227,6.92],[20241230,6.86],[20241231,6.84],[20250102,6.86],[20250103,6.88],[20250106,6.82],[20250107,6.89],[20250108,6.88],[20250109,6.85],[20250110,6.87],[20250113,6.8],[20250114,6.81],[20250115,6.78],[20250116,6.89],[20250117,6.87],[20250120,6.86],[20250121,6.87],[20250122,6.89],[20250123,6.92],[20250124,6.92],[20250127,6.79],[20250128,6.88],[20250203,6.96],[20250204,6.97],[20250205,6.97],[20250206,7.05],[20250207,7.09],[20250210,7.08],[20250211,7.1],[20250212,7.05],[20250213,7.03],[20250214,7.02],[20250217,7.03],[20250218,7.01],[20250219,7.04],[20250220,7.04],[20250221,7],[20250224,6.88],[20250225,6.8],[20250226,6.82],[20250227,6.78],[20250228,6.66],[20250303,6.64],[20250304,6.53],[20250305,6.49],[20250306,6.48],[20250307,6.39],[20250310,6.37],[20250311,6.27],[20250312,6.28],[20250313,6.3],[20250314,6.26],[20250317,6.32],[20250318,6.39],[20250319,6.38],[20250320,6.45],[20250321,6.41],[20250324,6.42],[20250325,6.42],[20250326,6.45],[20250327,6.43],[20250328,6.37],[20250331,6.22],[20250401,6.26],[20250402,6.3],[20250403,6.03],[20250404,5.97],[20250407,5.7],[20250408,5.69],[20250409,5.5],[20250410,5.84],[20250411,5.7],[20250414,5.75],[20250415,5.83],[20250416,5.78],[20250417,5.81],[20250422,5.76],[20250423,5.93],[20250424,5.92],[20250425,5.97],[20250428,6.01],[20250429,6.04],[20250430,6.1],[20250502,6.19],[20250506,6.26],[20250507,6.25],[20250508,6.24],[20250509,6.29],[20250512,6.53],[20250513,6.48],[20250514,6.47],[20250515,6.48],[20250516,6.47],[20250519,6.38],[20250520,6.39],[20250521,6.4],[20250522,6.34],[20250523,6.35],[20250527,6.29],[20250528,6.32],[20250529,6.36],[20250530,6.27],[20250602,6.21],[20250603,6.23],[20250604,6.28],[20250605,6.32],[20250606,6.33],[20250609,6.36],[20250610,6.36],[20250611,6.37],[20250612,6.24],[20250613,6.22],[20250616,6.18],[20250617,6.2],[20250618,6.22],[20250619,6.19],[20250620,6.21],[20250623,6.15],[20250624,6.22],[20250625,6.29],[20250626,6.25],[20250627,6.3],[20250630,6.25],[20250701,6.22],[20250702,6.22],[20250703,6.27],[20250704,6.27],[20250707,6.25],[20250708,6.23],[20250709,6.22],[20250710,6.21],[20250711,6.19]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200712,5684.21],[20200713,5674.22],[20200714,5598.19],[20200715,5606.91],[20200716,5537.31],[20200717,5567.23],[20200718,5567.23],[20200719,5567.23],[20200720,5603.76],[20200721,5696.36],[20200722,5616.59],[20200723,5611.93],[20200724,5522.26],[20200725,5522.26],[20200726,5522.26],[20200727,5515.14],[20200728,5565.92],[20200729,5586.94],[20200730,5556.38],[20200731,5508.87],[20200801,5508.87],[20200802,5508.87],[20200803,5548.89],[20200804,5587.83],[20200805,5611.51],[20200806,5627.7],[20200807,5585.45],[20200808,5585.45],[20200809,5585.45],[20200810,5585.74],[20200811,5601.18],[20200812,5616.93],[20200813,5609.03],[20200814,5602.06],[20200815,5602.06],[20200816,5602.06],[20200817,5612.22],[20200818,5608.26],[20200819,5580.82],[20200820,5534.77],[20200821,5609.07],[20200822,5609.07],[20200823,5609.07],[20200824,5658.37],[20200825,5697.61],[20200826,5727.86],[20200827,5719.19],[20200828,5691.07],[20200829,5691.07],[20200830,5691.07],[20200831,5617.89],[20200901,5644.09],[20200902,5707.66],[20200903,5680.33],[20200904,5621.74],[20200905,5621.74],[20200906,5621.74],[20200907,5605.32],[20200908,5582.13],[20200909,5583.58],[20200910,5552.73],[20200911,5573.88],[20200912,5573.88],[20200913,5573.88],[20200914,5626.24],[20200915,5668.85],[20200916,5696.76],[20200917,5682.5],[20200918,5671.54],[20200919,5671.54],[20200920,5671.54],[20200921,5605.59],[20200922,5599.49],[20200923,5595.15],[20200924,5531.49],[20200925,5541.32],[20200926,5541.32],[20200927,5541.32],[20200928,5577.55],[20200929,5551.62],[20200930,5595.64],[20201001,5612.1],[20201002,5605.01],[20201003,5605.01],[20201004,5605.01],[20201005,5635.55],[20201006,5667.63],[20201007,5709.48],[20201008,5753.72],[20201009,5770.99],[20201010,5770.99],[20201011,5770.99],[20201012,5823.51],[20201013,5837.83],[20201014,5852.93],[20201015,5809.11],[20201016,5806.86],[20201017,5806.86],[20201018,5806.86],[20201019,5796.28],[20201020,5815.55],[20201021,5818.37],[20201022,5828.7],[20201023,5820.27],[20201024,5820.27],[20201025,5820.27],[20201026,5803.65],[20201027,5801.52],[20201028,5769.15],[20201029,5782.84],[20201030,5722.35],[20201031,5722.35],[20201101,5722.35],[20201102,5785.64],[20201103,5807.92],[20201104,5865.08],[20201105,5962.83],[20201106,5997],[20201107,5997],[20201108,5997],[20201109,6093.73],[20201110,6069.87],[20201111,6087.18],[20201112,6082.11],[20201113,6102.28],[20201114,6102.28],[20201115,6102.28],[20201116,6165.68],[20201117,6143.8],[20201118,6177.36],[20201119,6167.88],[20201120,6192.74],[20201121,6192.74],[20201122,6192.74],[20201123,6234.97],[20201124,6271.8],[20201125,6230.57],[20201126,6262.76],[20201127,6265.89],[20201128,6265.89],[20201129,6265.89],[20201130,6142.15],[20201201,6217.73],[20201202,6202.8],[20201203,6212.51],[20201204,6268.16],[20201205,6268.16],[20201206,6268.16],[20201207,6289.55],[20201208,6300.7],[20201209,6318.69],[20201210,6302.29],[20201211,6311.08],[20201212,6311.08],[20201213,6311.08],[20201214,6284.72],[20201215,6293.32],[20201216,6329.64],[20201217,6347.28],[20201218,6326.99],[20201219,6326.99],[20201220,6326.99],[20201221,6295.98],[20201222,6253.24],[20201223,6319.82],[20201224,6315.28],[20201225,6315.28],[20201226,6315.28],[20201227,6315.28],[20201228,6312.7],[20201229,6334.96],[20201230,6415.78],[20201231,6437.5],[20210101,6437.5],[20210102,6437.5],[20210103,6437.5],[20210104,6498.66],[20210105,6558.36],[20210106,6536.09],[20210107,6598.17],[20210108,6733.97],[20210109,6733.97],[20210110,6733.97],[20210111,6776.62],[20210112,6804.69],[20210113,6839.21],[20210114,6896.23],[20210115,6861.76],[20210116,6861.76],[20210117,6861.76],[20210118,6884.22],[20210119,6941.07],[20210120,7041],[20210121,7037.37],[20210122,6972.67],[20210123,6972.67],[20210124,6972.67],[20210125,7036.76],[20210126,6949.12],[20210127,6877.65],[20210128,6798.31],[20210129,6700.75],[20210130,6700.75],[20210131,6700.75],[20210201,6846.34],[20210202,6983.22],[20210203,7046.02],[20210204,7051.44],[20210205,7091.64],[20210206,7091.64],[20210207,7091.64],[20210208,7104.15],[20210209,7105.61],[20210210,7148.65],[20210211,7166.85],[20210212,7186.88],[20210213,7186.88],[20210214,7186.88],[20210215,7210.8],[20210216,7246.68],[20210217,7300.28],[20210218,7211.88],[20210219,7197.66],[20210220,7197.66],[20210221,7197.66],[20210222,7070.02],[20210223,7033.88],[20210224,6964.3],[20210225,6941.14],[20210226,6799.69],[20210227,6799.69],[20210228,6799.68],[20210301,6928.25],[20210302,6946.14],[20210303,6995.28],[20210304,6878.65],[20210305,6892.82],[20210306,6892.82],[20210307,6892.82],[20210308,6802.25],[20210309,6815.03],[20210310,6860.76],[20210311,6962.08],[20210312,6951.75],[20210313,6951.75],[20210314,6951.75],[20210315,6934.23],[20210316,6973.74],[20210317,6955.15],[20210318,6966.07],[20210319,6933.15],[20210320,6933.15],[20210321,6933.15],[20210322,6910.48],[20210323,6871.93],[20210324,6795.67],[20210325,6769.03],[20210326,6861.48],[20210327,6861.48],[20210328,6861.48],[20210329,6872.36],[20210330,6935.65],[20210331,6936.18],[20210401,7015.17],[20210402,7016.28],[20210403,7016.28],[20210404,7016.28],[20210405,7017.97],[20210406,7027.66],[20210407,6962.62],[20210408,6990.79],[20210409,6936.15],[20210410,6936.15],[20210411,6936.15],[20210412,6877.14],[20210413,6882.67],[20210414,6904.61],[20210415,6928.49],[20210416,6957.08],[20210417,6957.08],[20210418,6957.08],[20210419,6933.47],[20210420,6908.2],[20210421,6886.25],[20210422,6887.4],[20210423,6934.87],[20210424,6934.87],[20210425,6934.87],[20210426,6955.75],[20210427,6966.12],[20210428,6986.93],[20210429,6974.38],[20210430,6923.28],[20210501,6923.28],[20210502,6923.28],[20210503,6904.61],[20210504,6889.4],[20210505,6896.79],[20210506,6903.76],[20210507,6930.56],[20210508,6930.56],[20210509,6930.56],[20210510,6880.51],[20210511,6795.36],[20210512,6756.19],[20210513,6727.12],[20210514,6721.74],[20210515,6721.74],[20210516,6721.74],[20210517,6729.66],[20210518,6780.61],[20210519,6759.6],[20210520,6776],[20210521,6800.95],[20210522,6800.95],[20210523,6800.95],[20210524,6794.61],[20210525,6831.14],[20210526,6880.98],[20210527,6915.48],[20210528,6968.19],[20210529,6968.19],[20210530,6968.19],[20210531,6987.98],[20210601,7038.17],[20210602,7057.01],[20210603,7046.04],[20210604,7071.94],[20210605,7071.94],[20210606,7071.94],[20210607,7050.64],[20210608,7023.81],[20210609,7006.26],[20210610,7045.77],[20210611,7089.54],[20210612,7089.54],[20210613,7089.54],[20210614,7099.08],[20210615,7076.97],[20210616,7040.3],[20210617,7104.15],[20210618,7111.2],[20210619,7111.2],[20210620,7111.2],[20210621,7070.28],[20210622,7064.1],[20210623,7077.21],[20210624,7133.42],[20210625,7180.7],[20210626,7180.7],[20210627,7180.7],[20210628,7202.04],[20210629,7200.71],[20210630,7199.02],[20210701,7176.74],[20210702,7154.99],[20210703,7154.99],[20210704,7154.99],[20210705,7137.27],[20210706,7110.54],[20210707,7104.37],[20210708,6981.1],[20210709,6987.78],[20210710,6987.78],[20210711,6987.78],[20210712,7020.38],[20210713,7078.43],[20210714,7097.52],[20210715,7133.86],[20210716,7101.38],[20210717,7101.38],[20210718,7101.38],[20210719,6998.56],[20210720,6978.14],[20210721,6993.76],[20210722,7055.03],[20210723,7008.33],[20210724,7008.33],[20210725,7008.33],[20210726,6873.78],[20210727,6738.05],[20210728,6796.35],[20210729,6879.74],[20210730,6822.52],[20210731,6822.52],[20210801,6822.52],[20210802,6869.16],[20210803,6895.15],[20210804,6951.38],[20210805,6952],[20210806,6949.18],[20210807,6949.18],[20210808,6949.18],[20210809,6978.12],[20210810,7020.98],[20210811,7011.72],[20210812,6975.57],[20210813,6923.08],[20210814,6923.08],[20210815,6923.08],[20210816,6882.75],[20210817,6821.06],[20210818,6858.8],[20210819,6756.4],[20210820,6709.18],[20210821,6709.18],[20210822,6709.18],[20210823,6759.29],[20210824,6872.77],[20210825,6914.8],[20210826,6862.54],[20210827,6888.95],[20210828,6888.95],[20210829,6888.95],[20210830,6917.99],[20210831,7000.45],[20210901,7038.39],[20210902,7025.15],[20210903,7030.25],[20210904,7030.25],[20210905,7030.25],[20210906,7068.21],[20210907,7076.06],[20210908,7039.37],[20210909,6979.38],[20210910,7008.49],[20210911,7008.49],[20210912,7008.49],[20210913,7011.14],[20210914,6974.98],[20210915,6939.54],[20210916,6919.42],[20210917,6915.07],[20210918,6915.07],[20210919,6915.07],[20210920,6833.74],[20210921,6835.17],[20210922,6858.54],[20210923,6915.13],[20210924,6883.66],[20210925,6883.66],[20210926,6883.66],[20210927,6893.25],[20210928,6855.93],[20210929,6831.5],[20210930,6877.3],[20211001,6851.8],[20211002,6851.8],[20211003,6851.8],[20211004,6788.31],[20211005,6802.71],[20211006,6792.94],[20211007,6894.86],[20211008,6910.45],[20211009,6910.45],[20211010,6910.45],[20211011,6927.51],[20211012,6896.51],[20211013,6920.6],[20211014,6946.52],[20211015,7018.07],[20211016,7018.07],[20211017,7018.07],[20211018,7021.54],[20211019,7052.43],[20211020,7084.33],[20211021,7046.16],[20211022,7048.11],[20211023,7048.11],[20211024,7048.11],[20211025,7071.89],[20211026,7077.51],[20211027,7023.19],[20211028,6993.72],[20211029,6935.35],[20211030,6935.35],[20211031,6935.35],[20211101,6951.55],[20211102,6947.19],[20211103,6952.01],[20211104,6990.09],[20211105,7003.28],[20211106,7003.28],[20211107,7003.28],[20211108,7002.15],[20211109,7020.2],[20211110,7028.91],[20211111,7101.42],[20211112,7133.37],[20211113,7133.37],[20211114,7133.37],[20211115,7153.1],[20211116,7202.5],[20211117,7208.13],[20211118,7130.03],[20211119,7141.39],[20211120,7141.39],[20211121,7141.39],[20211122,7102.17],[20211123,7067.87],[20211124,7082.77],[20211125,7084.97],[20211126,6881.38],[20211127,6881.38],[20211128,6881.38],[20211129,6874.24],[20211130,6801.32],[20211201,6869.05],[20211202,6905],[20211203,6882.14],[20211204,6882.14],[20211205,6882.14],[20211206,6840.19],[20211207,6960.48],[20211208,6970.79],[20211209,6996.76],[20211210,6968.24],[20211211,6968.24],[20211212,6968.24],[20211213,6924.2],[20211214,6866.18],[20211215,6851.57],[20211216,6856.1],[20211217,6815.88],[20211218,6815.88],[20211219,6815.88],[20211220,6721.81],[20211221,6783.55],[20211222,6813.05],[20211223,6859.42],[20211224,6860.33],[20211225,6860.33],[20211226,6860.33],[20211227,6875.04],[20211228,6886.78],[20211229,6868.62],[20211230,6880.45],[20211231,6908.13],[20220101,6908.13],[20220102,6908.13],[20220103,6922.28],[20220104,6965.22],[20220105,6878.16],[20220106,6845.1],[20220107,6879.76],[20220108,6879.76],[20220109,6879.76],[20220110,6891.11],[20220111,6938.23],[20220112,7025.51],[20220113,6961.03],[20220114,6934.99],[20220115,6934.99],[20220116,6934.99],[20220117,6938.03],[20220118,6889.59],[20220119,6897.16],[20220120,6957.32],[20220121,6895.08],[20220122,6895.08],[20220123,6895.08],[20220124,6793.26],[20220125,6760.42],[20220126,6767.06],[20220127,6750.57],[20220128,6748.41],[20220129,6748.41],[20220130,6748.41],[20220131,6824.99],[20220201,6827.26],[20220202,6810.7],[20220203,6773.11],[20220204,6727.8],[20220205,6727.8],[20220206,6727.8],[20220207,6730.9],[20220208,6762.41],[20220209,6857.83],[20220210,6895.1],[20220211,6855.92],[20220212,6855.92],[20220213,6855.92],[20220214,6806.77],[20220215,6853.85],[20220216,6902.53],[20220217,6888.9],[20220218,6839.35],[20220219,6839.35],[20220220,6839.35],[20220221,6781.98],[20220222,6703.94],[20220223,6685.39],[20220224,6510.58],[20220225,6566.17],[20220226,6566.17],[20220227,6566.17],[20220228,6531.28],[20220301,6533.52],[20220302,6509.52],[20220303,6520.74],[20220304,6451.76],[20220305,6451.76],[20220306,6451.76],[20220307,6281.62],[20220308,6206.03],[20220309,6220.31],[20220310,6231.4],[20220311,6203.56],[20220312,6203.56],[20220313,6203.56],[20220314,6069.62],[20220315,5931.54],[20220316,6192.8],[20220317,6314.15],[20220318,6370.35],[20220319,6370.35],[20220320,6370.35],[20220321,6364.53],[20220322,6455.88],[20220323,6502.31],[20220324,6501.93],[20220325,6446.41],[20220326,6446.41],[20220327,6446.41],[20220328,6458.17],[20220329,6465.84],[20220330,6490.61],[20220331,6465.34],[20220401,6529.97],[20220402,6529.97],[20220403,6529.97],[20220404,6631.98],[20220405,6632.06],[20220406,6570.65],[20220407,6494.67],[20220408,6521.01],[20220409,6521.01],[20220410,6521.01],[20220411,6420.87],[20220412,6433.95],[20220413,6485.01],[20220414,6466.28],[20220415,6466.2],[20220416,6466.2],[20220417,6466.2],[20220418,6464.13],[20220419,6400.9],[20220420,6374.01],[20220421,6298.37],[20220422,6265.08],[20220423,6265.08],[20220424,6265.08],[20220425,6159.81],[20220426,6181.69],[20220427,6214.25],[20220428,6310.88],[20220429,6383.5],[20220430,6383.5],[20220501,6383.5],[20220502,6376.45],[20220503,6355.34],[20220504,6340.66],[20220505,6281.66],[20220506,6124.86],[20220507,6124.86],[20220508,6124.86],[20220509,6064.59],[20220510,5987.2],[20220511,5993.56],[20220512,5958.12],[20220513,6071.34],[20220514,6071.34],[20220515,6071.34],[20220516,6077.01],[20220517,6143.66],[20220518,6146.44],[20220519,6062.43],[20220520,6134.41],[20220521,6134.41],[20220522,6134.41],[20220523,6093.98],[20220524,5975.74],[20220525,6010.67],[20220526,6017.81],[20220527,6125.53],[20220528,6125.53],[20220529,6125.53],[20220530,6199.03],[20220531,6291.36],[20220601,6262.13],[20220602,6251.5],[20220603,6233.85],[20220604,6233.85],[20220605,6233.85],[20220606,6244.71],[20220607,6247.38],[20220608,6268.79],[20220609,6228.39],[20220610,6217.18],[20220611,6217.18],[20220612,6217.18],[20220613,6076.09],[20220614,6071.39],[20220615,6102.51],[20220616,6031.09],[20220617,5985.68],[20220618,5985.68],[20220619,5985.68],[20220620,5958.95],[20220621,6013.6],[20220622,5919.83],[20220623,5936.6],[20220624,6017.04],[20220625,6017.04],[20220626,6017.04],[20220627,6070.59],[20220628,6093.74],[20220629,6042.38],[20220630,6026.4],[20220701,5988.06],[20220702,5988.06],[20220703,5988.06],[20220704,5977.35],[20220705,6034.65],[20220706,6047.18],[20220707,6137.11],[20220708,6167.09],[20220709,6167.09],[20220710,6167.09],[20220711,6103.18],[20220712,6062.93],[20220713,6050.98],[20220714,6054.9],[20220715,6015.58],[20220716,6015.58],[20220717,6015.58],[20220718,6059.53],[20220719,6021.25],[20220720,6078.44],[20220721,6108.22],[20220722,6102.65],[20220723,6102.65],[20220724,6102.65],[20220725,6072.43],[20220726,6129.7],[20220727,6144.15],[20220728,6198.21],[20220729,6149.97],[20220730,6149.97],[20220731,6149.97],[20220801,6130.12],[20220802,6085.43],[20220803,6121.5],[20220804,6171.23],[20220805,6199.29],[20220806,6199.29],[20220807,6199.29],[20220808,6214.87],[20220809,6190.15],[20220810,6160.71],[20220811,6205.27],[20220812,6264.73],[20220813,6264.73],[20220814,6264.73],[20220815,6287.08],[20220816,6341.39],[20220817,6326.95],[20220818,6295.06],[20220819,6300.88],[20220820,6300.88],[20220821,6300.88],[20220822,6278.93],[20220823,6306.19],[20220824,6292.1],[20220825,6370.97],[20220826,6360.19],[20220827,6360.19],[20220828,6360.19],[20220829,6307.71],[20220830,6260.03],[20220831,6264.57],[20220901,6186.66],[20220902,6160.33],[20220903,6160.33],[20220904,6160.33],[20220905,6180.9],[20220906,6164.8],[20220907,6135.93],[20220908,6094.11],[20220909,6144.06],[20220910,6144.06],[20220911,6144.06],[20220912,6148.3],[20220913,6129.9],[20220914,6135.46],[20220915,6109.1],[20220916,6034.23],[20220917,6034.23],[20220918,6034.23],[20220919,6009.7],[20220920,6032.64],[20220921,6012.79],[20220922,5969.94],[20220923,5928.98],[20220924,5928.98],[20220925,5928.98],[20220926,5890.79],[20220927,5901.78],[20220928,5853.92],[20220929,5745.84],[20220930,5729.52],[20221001,5729.52],[20221002,5729.52],[20221003,5739.02],[20221004,5790.07],[20221005,5868.82],[20221006,5902.46],[20221007,5858.16],[20221008,5858.16],[20221009,5858.16],[20221010,5833.27],[20221011,5708.93],[20221012,5712.55],[20221013,5655.93],[20221014,5694.29],[20221015,5694.29],[20221016,5694.29],[20221017,5705.16],[20221018,5726.46],[20221019,5683.16],[20221020,5657.17],[20221021,5689.03],[20221022,5689.03],[20221023,5689.03],[20221024,5522.99],[20221025,5505.22],[20221026,5479.76],[20221027,5513.52],[20221028,5495.89],[20221029,5495.89],[20221030,5495.89],[20221031,5524.25],[20221101,5585.56],[20221102,5665.26],[20221103,5691.79],[20221104,5770.6],[20221105,5770.6],[20221106,5770.6],[20221107,5769.59],[20221108,5770.72],[20221109,5749.44],[20221110,5745.56],[20221111,5794.43],[20221112,5794.43],[20221113,5794.43],[20221114,5827.93],[20221115,5897.27],[20221116,5855.98],[20221117,5832.98],[20221118,5822.07],[20221119,5822.07],[20221120,5822.07],[20221121,5823.38],[20221122,5798.57],[20221123,5791.48],[20221124,5816.78],[20221125,5810.55],[20221126,5810.55],[20221127,5810.55],[20221128,5734.36],[20221129,5879.56],[20221130,5998.26],[20221201,5983.75],[20221202,5939.45],[20221203,5939.45],[20221204,5939.45],[20221205,5950.57],[20221206,5920.45],[20221207,5853.97],[20221208,5904.51],[20221209,5926.6],[20221210,5926.6],[20221211,5926.6],[20221212,5861.68],[20221213,5871.21],[20221214,5855.33],[20221215,5792.21],[20221216,5773.07],[20221217,5773.07],[20221218,5773.07],[20221219,5782.2],[20221220,5752.67],[20221221,5762.24],[20221222,5801.28],[20221223,5775.73],[20221224,5775.73],[20221225,5775.73],[20221226,5775.89],[20221227,5780.31],[20221228,5781.61],[20221229,5774.58],[20221230,5756.6],[20221231,5756.55],[20230101,5756.55],[20230102,5752.11],[20230103,5845.32],[20230104,5892.11],[20230105,5948.96],[20230106,6016.48],[20230107,6016.48],[20230108,6016.48],[20230109,6048.39],[20230110,6045.27],[20230111,6055.58],[20230112,6058.91],[20230113,6097.86],[20230114,6097.86],[20230115,6097.86],[20230116,6109.09],[20230117,6087.69],[20230118,6099.64],[20230119,6101.38],[20230120,6138.81],[20230121,6138.81],[20230122,6138.81],[20230123,6145.73],[20230124,6152.88],[20230125,6150.8],[20230126,6200.34],[20230127,6219.9],[20230128,6219.9],[20230129,6219.9],[20230130,6153.01],[20230131,6125.05],[20230201,6152.57],[20230202,6133.9],[20230203,6125.03],[20230204,6125.03],[20230205,6125.03],[20230206,6086.52],[20230207,6116.59],[20230208,6126.48],[20230209,6131.47],[20230210,6113.73],[20230211,6113.73],[20230212,6113.73],[20230213,6118.05],[20230214,6096.07],[20230215,6071.86],[20230216,6093.59],[20230217,6067.6],[20230218,6067.6],[20230219,6067.6],[20230220,6073.67],[20230221,6027.29],[20230222,5972.48],[20230223,6015.37],[20230224,5953.48],[20230225,5953.48],[20230226,5953.48],[20230227,5931.06],[20230228,5894.42],[20230301,5960.12],[20230302,5981.68],[20230303,6019.56],[20230304,6019.56],[20230305,6019.56],[20230306,6025.7],[20230307,5997.43],[20230308,5999.76],[20230309,5939.58],[20230310,5835.05],[20230311,5835.05],[20230312,5835.05],[20230313,5790.79],[20230314,5723.49],[20230315,5784.31],[20230316,5756.73],[20230317,5774.61],[20230318,5774.61],[20230319,5774.61],[20230320,5699.4],[20230321,5722.83],[20230322,5758.21],[20230323,5789.18],[20230324,5822.69],[20230325,5822.69],[20230326,5822.69],[20230327,5784.5],[20230328,5793.99],[20230329,5842.93],[20230330,5860.32],[20230331,5891.6],[20230401,5891.6],[20230402,5891.6],[20230403,5885.2],[20230404,5858.97],[20230405,5842.45],[20230406,5827.82],[20230407,5828.21],[20230408,5828.21],[20230409,5828.21],[20230410,5828.75],[20230411,5893.97],[20230412,5871.31],[20230413,5851.83],[20230414,5857.79],[20230415,5857.79],[20230416,5857.79],[20230417,5907.27],[20230418,5899.28],[20230419,5859.81],[20230420,5845.98],[20230421,5787.68],[20230422,5787.68],[20230423,5787.68],[20230424,5753.09],[20230425,5683.23],[20230426,5681.17],[20230427,5715.58],[20230428,5766.43],[20230429,5766.43],[20230430,5766.43],[20230501,5766.93],[20230502,5762.92],[20230503,5708.18],[20230504,5729.62],[20230505,5776.95],[20230506,5776.95],[20230507,5776.95],[20230508,5801.92],[20230509,5804.44],[20230510,5801.45],[20230511,5804.18],[20230512,5798.51],[20230513,5798.51],[20230514,5798.51],[20230515,5836.21],[20230516,5842.53],[20230517,5851.57],[20230518,5862.76],[20230519,5878.08],[20230520,5878.08],[20230521,5878.08],[20230522,5901.05],[20230523,5888.21],[20230524,5845.8],[20230525,5846.83],[20230526,5884.59],[20230527,5884.59],[20230528,5884.59],[20230529,5887.99],[20230530,5880.42],[20230531,5844.97],[20230601,5856.12],[20230602,5949.25],[20230603,5949.25],[20230604,5949.25],[20230605,5986.14],[20230606,6014.89],[20230607,6040.62],[20230608,6020.47],[20230609,6050.65],[20230610,6050.65],[20230611,6050.65],[20230612,6075.21],[20230613,6110.9],[20230614,6113.15],[20230615,6148.05],[20230616,6118.59],[20230617,6118.59],[20230618,6118.59],[20230619,6103.69],[20230620,6052.4],[20230621,6009.76],[20230622,5972.46],[20230623,5968.09],[20230624,5968.09],[20230625,5968.09],[20230626,5934.13],[20230627,5947.77],[20230628,5947.23],[20230629,5932.96],[20230630,5979.49],[20230701,5979.49],[20230702,5979.49],[20230703,6044.46],[20230704,6065.47],[20230705,6038.57],[20230706,5948.92],[20230707,5921.71],[20230708,5921.71],[20230709,5921.71],[20230710,5901.03],[20230711,5950.84],[20230712,5989.01],[20230713,6000.18],[20230714,6015.52],[20230715,6015.52],[20230716,6015.52],[20230717,6002.98],[20230718,5974.65],[20230719,5978.68],[20230720,5979.91],[20230721,5996.7],[20230722,5996.7],[20230723,5996.7],[20230724,6010.67],[20230725,6115.06],[20230726,6113.07],[20230727,6119.34],[20230728,6203.09],[20230729,6203.09],[20230730,6203.09],[20230731,6220.87],[20230801,6219.86],[20230802,6103.91],[20230803,6098.2],[20230804,6092.82],[20230805,6092.82],[20230806,6092.82],[20230807,6078.06],[20230808,6034.26],[20230809,6040.86],[20230810,6025.06],[20230811,5973.69],[20230812,5973.69],[20230813,5973.69],[20230814,5949.53],[20230815,5932.13],[20230816,5892.12],[20230817,5888.47],[20230818,5847.97],[20230819,5847.97],[20230820,5847.97],[20230821,5816.32],[20230822,5859.56],[20230823,5924.93],[20230824,5963.28],[20230825,5933.63],[20230826,5933.63],[20230827,5933.63],[20230828,5960.16],[20230829,6019.71],[20230830,5989.45],[20230831,5967.67],[20230901,6010.44],[20230902,6010.44],[20230903,6010.44],[20230904,6065.74],[20230905,6061.52],[20230906,6034.16],[20230907,5996.97],[20230908,5994.22],[20230909,5994.22],[20230910,5994.22],[20230911,6007.84],[20230912,6014.14],[20230913,6003.3],[20230914,6051.07],[20230915,6091.92],[20230916,6091.92],[20230917,6091.92],[20230918,6044.33],[20230919,6012.53],[20230920,5993.77],[20230921,5940.04],[20230922,5973.36],[20230923,5973.36],[20230924,5973.36],[20230925,5956.75],[20230926,5911.16],[20230927,5944],[20230928,5923.52],[20230929,5942.28],[20230930,5942.27],[20231001,5942.27],[20231002,5958.64],[20231003,5925.41],[20231004,5861.91],[20231005,5848.65],[20231006,5867.3],[20231007,5867.3],[20231008,5867.3],[20231009,5872.19],[20231010,5905.49],[20231011,5957.66],[20231012,5978.95],[20231013,5964.2],[20231014,5964.2],[20231015,5964.2],[20231016,5932.03],[20231017,5932.63],[20231018,5890.08],[20231019,5822.8],[20231020,5773.16],[20231021,5773.16],[20231022,5773.16],[20231023,5728.54],[20231024,5739.59],[20231025,5752.85],[20231026,5720.21],[20231027,5752.96],[20231028,5752.96],[20231029,5752.96],[20231030,5740.8],[20231031,5701.76],[20231101,5729.53],[20231102,5788.44],[20231103,5858.47],[20231104,5858.47],[20231105,5858.47],[20231106,5930.03],[20231107,5925.82],[20231108,5916.04],[20231109,5893.64],[20231110,5874.86],[20231111,5874.86],[20231112,5874.86],[20231113,5893.29],[20231114,5909.49],[20231115,5966.61],[20231116,5962.57],[20231117,5935.49],[20231118,5935.49],[20231119,5935.49],[20231120,5957.16],[20231121,5956.88],[20231122,5965.24],[20231123,5981.41],[20231124,5943.04],[20231125,5943.04],[20231126,5943.04],[20231127,5915.97],[20231128,5941.49],[20231129,5924.84],[20231130,5959.87],[20231201,5975.07],[20231202,5975.07],[20231203,5975.07],[20231204,5972.34],[20231205,5944.99],[20231206,5975.84],[20231207,5961.04],[20231208,5984.13],[20231209,5984.13],[20231210,5984.13],[20231211,5988.2],[20231212,5978.65],[20231213,5979.13],[20231214,6016.97],[20231215,6050.99],[20231216,6050.99],[20231217,6050.99],[20231218,6043.55],[20231219,6031.45],[20231220,6026.15],[20231221,6022.84],[20231222,5988.43],[20231223,5988.43],[20231224,5988.43],[20231225,5988.44],[20231226,5990.2],[20231227,6038.44],[20231228,6087.68],[20231229,6123.51],[20231230,6123.51],[20231231,6123.52],[20240101,6123.52],[20240102,6119.28],[20240103,6072.45],[20240104,6056.41],[20240105,6057.4],[20240106,6057.4],[20240107,6057.4],[20240108,6032.81],[20240109,6019.59],[20240110,5996.69],[20240111,6007.5],[20240112,6038.98],[20240113,6038.98],[20240114,6038.98],[20240115,6035.17],[20240116,5989.35],[20240117,5881.83],[20240118,5904.1],[20240119,5945.78],[20240120,5945.78],[20240121,5945.78],[20240122,5918.29],[20240123,5956.89],[20240124,6005.54],[20240125,6044.73],[20240126,6043.51],[20240127,6043.51],[20240128,6043.51],[20240129,6086.64],[20240130,6033.51],[20240131,6014.01],[20240201,6065.26],[20240202,6078.28],[20240203,6078.28],[20240204,6078.28],[20240205,6112.8],[20240206,6203.12],[20240207,6212.56],[20240208,6199.12],[20240209,6189.24],[20240210,6189.24],[20240211,6189.24],[20240212,6196.1],[20240213,6186.65],[20240214,6228.73],[20240215,6256.28],[20240216,6287.16],[20240217,6287.16],[20240218,6287.16],[20240219,6290.2],[20240220,6286.98],[20240221,6294.5],[20240222,6334.77],[20240223,6329.34],[20240224,6329.34],[20240225,6329.34],[20240226,6298.68],[20240227,6306.58],[20240228,6286.37],[20240229,6296.18],[20240301,6328.43],[20240302,6328.43],[20240303,6328.43],[20240304,6345.4],[20240305,6299.84],[20240306,6320.56],[20240307,6329.34],[20240308,6340.11],[20240309,6340.11],[20240310,6340.11],[20240311,6349.44],[20240312,6406.46],[20240313,6393.46],[20240314,6408.92],[20240315,6355.76],[20240316,6355.76],[20240317,6355.76],[20240318,6361.03],[20240319,6330.64],[20240320,6369.32],[20240321,6428.69],[20240322,6424.3],[20240323,6424.3],[20240324,6424.3],[20240325,6395.52],[20240326,6402.85],[20240327,6410.03],[20240328,6434.19],[20240329,6434.45],[20240330,6434.45],[20240331,6434.46],[20240401,6434.93],[20240402,6506.44],[20240403,6460.59],[20240404,6456.69],[20240405,6454.05],[20240406,6454.05],[20240407,6454.05],[20240408,6473.37],[20240409,6485.04],[20240410,6501.14],[20240411,6549.64],[20240412,6517.33],[20240413,6517.33],[20240414,6517.33],[20240415,6449.19],[20240416,6339.48],[20240417,6343.02],[20240418,6346.82],[20240419,6284.98],[20240420,6284.98],[20240421,6284.98],[20240422,6333.79],[20240423,6362.51],[20240424,6430.05],[20240425,6389.39],[20240426,6472.14],[20240427,6472.14],[20240428,6472.14],[20240429,6519.55],[20240430,6499.11],[20240501,6497.34],[20240502,6543.66],[20240503,6580.89],[20240504,6580.89],[20240505,6580.89],[20240506,6598.02],[20240507,6615.39],[20240508,6619.23],[20240509,6616.77],[20240510,6634.94],[20240511,6634.94],[20240512,6634.94],[20240513,6657.29],[20240514,6666.87],[20240515,6676.38],[20240516,6727.67],[20240517,6749.57],[20240518,6749.57],[20240519,6749.57],[20240520,6751.54],[20240521,6711.28],[20240522,6723.03],[20240523,6693.04],[20240524,6659.59],[20240525,6659.59],[20240526,6659.59],[20240527,6677.96],[20240528,6659.12],[20240529,6592.81],[20240530,6544.46],[20240531,6479.91],[20240601,6479.91],[20240602,6479.91],[20240603,6550.18],[20240604,6470.14],[20240605,6529.36],[20240606,6580.88],[20240607,6573.99],[20240608,6573.99],[20240609,6573.99],[20240610,6615.85],[20240611,6609.44],[20240612,6607.6],[20240613,6635.97],[20240614,6692.79],[20240615,6692.79],[20240616,6692.79],[20240617,6678.07],[20240618,6717.57],[20240619,6759.79],[20240620,6787.73],[20240621,6768.85],[20240622,6768.85],[20240623,6768.85],[20240624,6732.67],[20240625,6748.58],[20240626,6768.3],[20240627,6749.68],[20240628,6762.56],[20240629,6762.56],[20240630,6762.56],[20240701,6741.65],[20240702,6714.04],[20240703,6757.42],[20240704,6797.12],[20240705,6798.5],[20240706,6798.5],[20240707,6798.5],[20240708,6806.98],[20240709,6841.13],[20240710,6847.14],[20240711,6888.51],[20240712,6876.57],[20240713,6876.57],[20240714,6876.57],[20240715,6846.52],[20240716,6840.75],[20240717,6772.26],[20240718,6742.46],[20240719,6678.99],[20240720,6678.99],[20240721,6678.99],[20240722,6667.69],[20240723,6683.74],[20240724,6641.41],[20240725,6580.45],[20240726,6591.75],[20240727,6591.75],[20240728,6591.75],[20240729,6623.61],[20240730,6596.76],[20240731,6668.65],[20240801,6680.88],[20240802,6492.5],[20240803,6492.5],[20240804,6492.5],[20240805,6237.8],[20240806,6291.95],[20240807,6398.69],[20240808,6408.9],[20240809,6492.87],[20240810,6492.87],[20240811,6492.87],[20240812,6526.04],[20240813,6547.1],[20240814,6529.04],[20240815,6544.18],[20240816,6647.72],[20240817,6647.72],[20240818,6647.72],[20240819,6679.1],[20240820,6654.88],[20240821,6622.25],[20240822,6604.23],[20240823,6612.67],[20240824,6612.67],[20240825,6612.67],[20240826,6606.42],[20240827,6590.82],[20240828,6594.16],[20240829,6606.84],[20240830,6636.26],[20240831,6636.26],[20240901,6636.26],[20240902,6630.12],[20240903,6592.73],[20240904,6510.81],[20240905,6507.56],[20240906,6480.19],[20240907,6480.19],[20240908,6480.19],[20240909,6467.15],[20240910,6464.85],[20240911,6453.17],[20240912,6538.86],[20240913,6548.11],[20240914,6548.11],[20240915,6548.11],[20240916,6543.79],[20240917,6558.43],[20240918,6556.84],[20240919,6613.09],[20240920,6629.52],[20240921,6629.52],[20240922,6629.52],[20240923,6669.65],[20240924,6771.2],[20240925,6772.24],[20240926,6923.03],[20240927,6976.13],[20240928,6976.13],[20240929,6976.13],[20240930,6937.08],[20241001,6990.42],[20241002,7079.11],[20241003,7035.85],[20241004,7091.17],[20241005,7091.17],[20241006,7091.17],[20241007,7134.21],[20241008,7006.17],[20241009,6973.88],[20241010,7017.66],[20241011,7030.68],[20241012,7030.68],[20241013,7030.68],[20241014,7056.92],[20241015,6998.2],[20241016,6983.61],[20241017,6964.77],[20241018,7060.28],[20241019,7060.28],[20241020,7060.28],[20241021,7034.27],[20241022,7019.76],[20241023,7041.4],[20241024,6989.31],[20241025,6980.36],[20241026,6980.36],[20241027,6980.36],[20241028,6994.35],[20241029,7005.68],[20241030,6927.09],[20241031,6850.55],[20241101,6860.7],[20241102,6860.7],[20241103,6860.7],[20241104,6885.53],[20241105,6940.63],[20241106,7019.86],[20241107,7029.47],[20241108,6999.82],[20241109,6999.82],[20241110,6999.82],[20241111,7018.36],[20241112,6935.91],[20241113,6882.77],[20241114,6876.23],[20241115,6853.07],[20241116,6853.07],[20241117,6853.07],[20241118,6880.59],[20241119,6897.64],[20241120,6916.64],[20241121,6911.91],[20241122,6983.83],[20241123,6983.83],[20241124,6983.83],[20241125,6968.85],[20241126,6936.53],[20241127,6916.76],[20241128,6871.82],[20241129,6851.61],[20241130,6851.61],[20241201,6851.61],[20241202,6925.76],[20241203,6973.03],[20241204,7003.77],[20241205,6995.62],[20241206,6993.71],[20241207,6993.71],[20241208,6993.71],[20241209,7050.88],[20241210,7057.14],[20241211,7068.9],[20241212,7093.68],[20241213,7054.6],[20241214,7054.6],[20241215,7054.6],[20241216,7033.85],[20241217,6983.44],[20241218,6978.84],[20241219,6963.61],[20241220,6928.34],[20241221,6928.34],[20241222,6928.34],[20241223,6972.79],[20241224,6983.04],[20241225,6983.04],[20241226,6982.36],[20241227,6957.93],[20241228,6957.93],[20241229,6957.93],[20241230,6921.23],[20241231,6934.85],[20250101,6934.84],[20250102,6966.92],[20250103,6991.69],[20250104,6991.69],[20250105,6991.69],[20250106,6960.18],[20250107,6971.3],[20250108,6975.87],[20250109,6953.88],[20250110,6897.88],[20250111,6897.88],[20250112,6897.88],[20250113,6850.34],[20250114,6878.67],[20250115,6893.68],[20250116,6958.53],[20250117,6970.97],[20250118,6970.97],[20250119,6970.97],[20250120,6994.39],[20250121,6990.38],[20250122,6965.54],[20250123,6980.88],[20250124,6974.64],[20250125,6974.64],[20250126,6974.64],[20250127,6911.24],[20250128,6967.97],[20250129,6993.39],[20250130,7016.19],[20250131,7022.93],[20250201,7022.93],[20250202,7022.93],[20250203,7014.89],[20250204,7069.53],[20250205,7040.04],[20250206,7110.73],[20250207,7146.99],[20250208,7146.99],[20250209,7146.99],[20250210,7178.64],[20250211,7155.62],[20250212,7160.36],[20250213,7159.73],[20250214,7177.81],[20250215,7177.81],[20250216,7177.81],[20250217,7211.1],[20250218,7266.81],[20250219,7267.49],[20250220,7243.31],[20250221,7282.01],[20250222,7282.01],[20250223,7282.01],[20250224,7211.03],[20250225,7123.4],[20250226,7188.62],[20250227,7143.86],[20250228,7043.69],[20250301,7043.69],[20250302,7043.69],[20250303,6994.04],[20250304,6917.61],[20250305,6948.33],[20250306,6962.27],[20250307,6914.75],[20250308,6914.75],[20250309,6914.75],[20250310,6822.17],[20250311,6760.65],[20250312,6794.2],[20250313,6807.2],[20250314,6862.47],[20250315,6862.47],[20250316,6862.47],[20250317,6919.45],[20250318,6973.9],[20250319,6991.33],[20250320,7001.11],[20250321,6964.75],[20250322,6964.75],[20250323,6964.75],[20250324,6992.73],[20250325,6975.28],[20250326,6994.47],[20250327,6994.9],[20250328,6916.3],[20250329,6916.3],[20250330,6916.3],[20250331,6814.34],[20250401,6859.05],[20250402,6858.64],[20250403,6633.89],[20250404,6502.05],[20250405,6502.05],[20250406,6502.05],[20250407,6143.93],[20250408,6125.71],[20250409,6057.24],[20250410,6191.27],[20250411,6158.51],[20250412,6158.51],[20250413,6158.51],[20250414,6238.9],[20250415,6319.11],[20250416,6246.7],[20250417,6284.49],[20250418,6284.81],[20250419,6284.81],[20250420,6284.81],[20250421,6284.03],[20250422,6276.86],[20250423,6433.14],[20250424,6453.7],[20250425,6483.08],[20250426,6483.08],[20250427,6483.08],[20250428,6507.26],[20250429,6523.69],[20250430,6553.83],[20250501,6557.73],[20250502,6681.73],[20250503,6681.73],[20250504,6681.73],[20250505,6705.34],[20250506,6718.21],[20250507,6705.03],[20250508,6732.47],[20250509,6763.07],[20250510,6763.07],[20250511,6763.07],[20250512,6987.17],[20250513,6983.96],[20250514,7011.03],[20250515,7028.78],[20250516,7025.95],[20250517,7025.95],[20250518,7025.95],[20250519,6964.9],[20250520,6974.31],[20250521,6960.51],[20250522,6932.88],[20250523,6942.04],[20250524,6942.04],[20250525,6942.04],[20250526,6921.15],[20250527,6911.51],[20250528,6934.62],[20250529,6953.22],[20250530,6881.45],[20250531,6881.45],[20250601,6881.45],[20250602,6834.54],[20250603,6867.88],[20250604,6934.45],[20250605,6964.51],[20250606,6982.36],[20250607,6982.36],[20250608,6982.36],[20250609,7007.14],[20250610,7057.64],[20250611,7085.79],[20250612,6980.74],[20250613,6944.85],[20250614,6944.85],[20250615,6944.85],[20250616,6958.43],[20250617,6955.73],[20250618,6960.64],[20250619,6912.42],[20250620,6928.63],[20250621,6928.63],[20250622,6928.63],[20250623,6921.23],[20250624,7009.15],[20250625,7059.76],[20250626,7042.42],[20250627,7051.17],[20250628,7051.17],[20250629,7051.17],[20250630,7026.47],[20250701,7012.97],[20250702,7037.27],[20250703,7075.91],[20250704,7060.07],[20250705,7060.07],[20250706,7060.07],[20250707,7045.19],[20250708,7078.58],[20250709,7078.85],[20250710,7088.51],[20250711,7088.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.161,70€ |
| 2022 | 1.114,29€ |
| 2023 | 1.153,70€ |
| 2024 | 1.193,02€ |
| 2025 | 1.121,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,85% |
| 3 M | 8,60% |
| 6 M | -9,93% |
| lfd. Jahr | -9,57% |
| 1 Jahr | -8,42% |
| 3 Jahre | -1,68% |
| 5 Jahre | 17,48% |
| 10 Jahre | 4,59% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 331,05% |
Der Fonds strebt langfristiges Kapitalwachstum an. Er investiert in Unternehmen mit großer und mittlerer Börsenkapitalisierung in Schwellenländern, darunter jene Unternehmen, die an Börsen in Industrieländern notiert sind, die aber ihre Geschäftstätigkeit hauptsächlich in Schwellenländern ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor (TSMC) | 9,00% |
| HDFC Bank | 6,80% |
| Mahindra & Mahindra | 6,30% |
| Samsung Electronics Co., Ltd. | 4,20% |
| Wal-Mart de Mexico SAB de CV | 3,40% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 16.1697 | 22.476300 |
| 07.2021 - 07.2022 | -4.0809 | -12.659200 |
| 07.2022 - 07.2023 | 3.5367 | -2.496100 |
| 07.2023 - 07.2024 | 3.4086 | 15.757000 |
| 07.2024 - 07.2025 | -5.9624 | 2.905400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,52% | 11,37% | 11,17% | 12,98% |
| Sharpe Ratio | -1,03 | -0,21 | 0,21 | -0,01 |
| Tracking Error | 5,93% | 8,19% | 8,13% | 7,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,70 | 0,72 | 0,80 |
| Treynor Ratio | -12,03 | -3,38 | 3,24 | -0,15 |
Die 10 größten Wertpapierbestände (13. 07. 2025)
| Taiwan Semiconductor (TSMC) | 9,00% |
| HDFC Bank | 6,80% |
| Mahindra & Mahindra | 6,30% |
| Samsung Electronics Co., Ltd. | 4,20% |
| Wal-Mart de Mexico SAB de CV | 3,40% |
| Delta Electronics, Inc. | 3,20% |
| Airtac International Group | 3,00% |
| ALIBABA GROUP HOLDING LIMITED | 2,90% |
| Shenzhen Inovance Technology Co., Ltd Class A | 2,90% |
| Weg S.A. | 2,80% |
Länderverteilung (13. 07. 2025)
| Indien | 24,60% |
| Taiwan | 20,40% |
| China | 20,10% |
| Emerging Markets | 7,20% |
| Brasilien | 6,80% |
| Südkorea | 6,30% |
| Mexiko | 4,60% |
| USA | 3,50% |
| Indonesien | 3,40% |
| Hongkong | 2,70% |
Branchenverteilung (13. 07. 2025)
| Informationstechnologie | 29,60% |
| Konsumgüter zyklisch | 20,30% |
| Industrie / Investitionsgüter | 15,70% |
| Konsumgüter nicht-zyklisch | 13,90% |
| Finanzen | 12,30% |
| Telekommunikationsdienstleister | 5,00% |
| Gesundheit / Healthcare | 2,90% |
| Divers | 0,30% |
Assetverteilung (13. 07. 2025)
| Aktien | 99,60% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (13. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3630KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 362KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2290KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3375KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Jack Nelson Frau Sujaya Desai |
| Fondsgesellschaft: | First Sentier Investors (UK) Funds Limited |
| Fondswährung: | GBP |
| Auflegungsdatum: | 01.12.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 341,40 Mio. GBP |