Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QYLQ
ISIN: GB00B2PF5G46
Aktienfonds All Cap, Großchina
Aktueller Preis (25. 07. 2024)
3,09 €
-1,66 € / -53,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"GB00B2PF5G46","name":"FSSA Greater China Growth A EUR Acc","currency":"EUR"},"ts":[[20190726,2.98],[20190729,2.96],[20190730,2.96],[20190731,2.94],[20190801,2.95],[20190802,2.86],[20190805,2.76],[20190806,2.73],[20190807,2.76],[20190808,2.78],[20190809,2.76],[20190812,2.76],[20190813,2.72],[20190814,2.74],[20190815,2.74],[20190816,2.79],[20190819,2.83],[20190820,2.86],[20190821,2.87],[20190822,2.88],[20190823,2.9],[20190827,2.84],[20190828,2.84],[20190829,2.84],[20190830,2.87],[20190902,2.89],[20190903,2.88],[20190904,2.91],[20190905,2.92],[20190906,2.95],[20190909,2.95],[20190910,2.93],[20190911,2.95],[20190912,2.97],[20190913,2.97],[20190916,2.97],[20190917,2.95],[20190918,2.95],[20190919,2.93],[20190920,2.93],[20190923,2.92],[20190924,2.93],[20190925,2.88],[20190926,2.91],[20190927,2.9],[20190930,2.9],[20191001,2.92],[20191002,2.91],[20191003,2.91],[20191004,2.9],[20191007,2.9],[20191008,2.92],[20191009,2.89],[20191010,2.91],[20191011,2.92],[20191014,2.97],[20191015,2.98],[20191016,2.99],[20191017,2.99],[20191018,2.97],[20191021,2.94],[20191022,2.97],[20191023,2.95],[20191024,2.97],[20191025,2.98],[20191028,3.01],[20191029,3.02],[20191030,3.01],[20191031,3.03],[20191101,3.05],[20191104,3.09],[20191105,3.13],[20191106,3.14],[20191107,3.15],[20191108,3.15],[20191111,3.09],[20191112,3.11],[20191113,3.08],[20191114,3.07],[20191115,3.06],[20191118,3.07],[20191119,3.11],[20191120,3.09],[20191121,3.04],[20191122,3.04],[20191125,3.08],[20191126,3.09],[20191127,3.1],[20191128,3.1],[20191129,3.05],[20191202,3.04],[20191203,3.03],[20191204,3],[20191205,3.02],[20191206,3.04],[20191209,3.05],[20191210,3.03],[20191211,3.05],[20191212,3.09],[20191213,3.14],[20191216,3.16],[20191217,3.19],[20191218,3.2],[20191219,3.18],[20191220,3.19],[20191223,3.2],[20191224,3.2],[20191227,3.21],[20191230,3.21],[20191231,3.19],[20200102,3.24],[20200103,3.25],[20200106,3.19],[20200107,3.21],[20200108,3.21],[20200109,3.28],[20200110,3.3],[20200113,3.32],[20200114,3.31],[20200115,3.29],[20200116,3.3],[20200117,3.33],[20200120,3.32],[20200121,3.25],[20200122,3.29],[20200123,3.24],[20200124,3.25],[20200127,3.25],[20200128,3.24],[20200129,3.21],[20200130,3.06],[20200131,3.05],[20200203,3.04],[20200204,3.12],[20200205,3.16],[20200206,3.22],[20200207,3.2],[20200210,3.18],[20200211,3.22],[20200212,3.26],[20200213,3.27],[20200214,3.28],[20200217,3.3],[20200218,3.25],[20200219,3.27],[20200220,3.28],[20200221,3.24],[20200224,3.17],[20200225,3.16],[20200226,3.13],[20200227,3.11],[20200228,3.04],[20200302,3.03],[20200303,3.05],[20200304,3.05],[20200305,3.12],[20200306,3.02],[20200309,2.86],[20200310,2.9],[20200311,2.88],[20200312,2.78],[20200313,2.76],[20200316,2.59],[20200317,2.61],[20200318,2.56],[20200319,2.52],[20200320,2.66],[20200323,2.53],[20200324,2.6],[20200325,2.73],[20200326,2.7],[20200327,2.7],[20200330,2.65],[20200331,2.7],[20200401,2.68],[20200402,2.69],[20200403,2.73],[20200406,2.8],[20200407,2.83],[20200408,2.82],[20200409,2.85],[20200414,2.85],[20200415,2.86],[20200416,2.85],[20200417,2.92],[20200420,2.91],[20200421,2.84],[20200422,2.84],[20200423,2.89],[20200424,2.88],[20200427,2.9],[20200428,2.92],[20200429,2.95],[20200430,2.99],[20200501,2.86],[20200504,2.84],[20200505,2.92],[20200506,2.96],[20200507,2.97],[20200511,3.04],[20200512,3],[20200513,3.01],[20200514,2.99],[20200515,2.99],[20200518,2.99],[20200519,3.01],[20200520,3.03],[20200521,3.02],[20200522,2.92],[20200526,2.96],[20200527,2.94],[20200528,2.92],[20200529,2.9],[20200601,2.99],[20200602,2.98],[20200603,3.02],[20200604,3.04],[20200605,3.02],[20200608,3.05],[20200609,3.08],[20200610,3.07],[20200611,3.02],[20200612,3.01],[20200615,2.98],[20200616,3.03],[20200617,3.05],[20200618,3.08],[20200619,3.12],[20200622,3.1],[20200623,3.1],[20200624,3.12],[20200626,3.13],[20200629,3.08],[20200630,3.12],[20200702,3.18],[20200703,3.24],[20200706,3.32],[20200707,3.33],[20200708,3.37],[20200709,3.4],[20200710,3.36],[20200713,3.38],[20200714,3.34],[20200715,3.32],[20200716,3.25],[20200717,3.28],[20200720,3.3],[20200721,3.38],[20200722,3.32],[20200723,3.35],[20200724,3.25],[20200727,3.25],[20200728,3.28],[20200729,3.3],[20200730,3.31],[20200731,3.27],[20200803,3.3],[20200804,3.35],[20200805,3.36],[20200806,3.35],[20200807,3.32],[20200810,3.32],[20200811,3.33],[20200812,3.32],[20200813,3.33],[20200814,3.35],[20200817,3.36],[20200818,3.35],[20200819,3.32],[20200820,3.29],[20200821,3.34],[20200824,3.39],[20200825,3.4],[20200826,3.42],[20200827,3.43],[20200828,3.43],[20200901,3.41],[20200902,3.48],[20200903,3.47],[20200904,3.4],[20200907,3.36],[20200908,3.37],[20200909,3.33],[20200910,3.32],[20200911,3.33],[20200914,3.36],[20200915,3.39],[20200916,3.42],[20200917,3.42],[20200918,3.42],[20200921,3.4],[20200922,3.37],[20200923,3.4],[20200924,3.36],[20200925,3.35],[20200928,3.38],[20200929,3.37],[20200930,3.4],[20201005,3.41],[20201006,3.45],[20201007,3.47],[20201008,3.5],[20201009,3.49],[20201012,3.54],[20201013,3.55],[20201014,3.56],[20201015,3.53],[20201016,3.52],[20201019,3.52],[20201020,3.53],[20201021,3.53],[20201022,3.54],[20201023,3.51],[20201027,3.52],[20201028,3.55],[20201029,3.56],[20201030,3.52],[20201102,3.56],[20201103,3.57],[20201104,3.6],[20201105,3.69],[20201106,3.68],[20201109,3.73],[20201110,3.71],[20201111,3.69],[20201112,3.71],[20201113,3.72],[20201116,3.76],[20201117,3.73],[20201118,3.77],[20201119,3.78],[20201120,3.77],[20201123,3.78],[20201124,3.78],[20201125,3.73],[20201126,3.74],[20201127,3.74],[20201130,3.67],[20201201,3.69],[20201202,3.67],[20201203,3.67],[20201204,3.69],[20201207,3.68],[20201208,3.68],[20201209,3.67],[20201210,3.67],[20201211,3.66],[20201214,3.66],[20201215,3.66],[20201216,3.7],[20201217,3.71],[20201218,3.7],[20201221,3.72],[20201222,3.66],[20201223,3.7],[20201224,3.7],[20201229,3.7],[20201230,3.77],[20201231,3.8],[20210104,3.84],[20210105,3.89],[20210106,3.9],[20210107,3.95],[20210108,3.99],[20210111,4.05],[20210112,4.1],[20210113,4.11],[20210114,4.09],[20210115,4.12],[20210118,4.16],[20210119,4.21],[20210120,4.25],[20210121,4.29],[20210122,4.23],[20210125,4.3],[20210126,4.23],[20210127,4.25],[20210128,4.13],[20210129,4.08],[20210201,4.17],[20210202,4.26],[20210203,4.28],[20210204,4.25],[20210205,4.27],[20210208,4.27],[20210209,4.27],[20210210,4.34],[20210211,4.34],[20210216,4.4],[20210217,4.44],[20210218,4.36],[20210219,4.33],[20210222,4.24],[20210223,4.23],[20210224,4.15],[20210225,4.18],[20210226,4.1],[20210301,4.17],[20210302,4.17],[20210303,4.23],[20210304,4.12],[20210305,4.13],[20210308,4.05],[20210309,4.01],[20210310,4.07],[20210311,4.14],[20210312,4.13],[20210315,4.08],[20210316,4.13],[20210317,4.16],[20210318,4.17],[20210319,4.12],[20210322,4.1],[20210323,4.08],[20210324,4.03],[20210325,4.03],[20210326,4.12],[20210329,4.12],[20210330,4.16],[20210331,4.13],[20210401,4.18],[20210407,4.11],[20210408,4.17],[20210409,4.12],[20210412,4.06],[20210413,4.06],[20210414,4.08],[20210415,4.09],[20210416,4.1],[20210419,4.12],[20210420,4.12],[20210421,4.07],[20210422,4.08],[20210423,4.13],[20210426,4.12],[20210427,4.13],[20210428,4.15],[20210429,4.17],[20210430,4.13],[20210504,4.12],[20210505,4.09],[20210506,4.09],[20210507,4.08],[20210510,4.04],[20210511,3.94],[20210512,3.94],[20210513,3.9],[20210514,3.94],[20210517,3.94],[20210518,4.01],[20210520,4],[20210521,4.01],[20210524,4.03],[20210525,4.1],[20210526,4.13],[20210527,4.16],[20210528,4.17],[20210601,4.18],[20210602,4.18],[20210603,4.14],[20210604,4.16],[20210607,4.13],[20210608,4.11],[20210609,4.1],[20210610,4.13],[20210611,4.13],[20210615,4.13],[20210616,4.11],[20210617,4.2],[20210618,4.21],[20210621,4.14],[20210622,4.14],[20210623,4.19],[20210624,4.21],[20210625,4.26],[20210628,4.27],[20210629,4.26],[20210630,4.27],[20210702,4.23],[20210705,4.2],[20210706,4.2],[20210707,4.22],[20210708,4.14],[20210709,4.12],[20210712,4.18],[20210713,4.22],[20210714,4.23],[20210715,4.26],[20210716,4.24],[20210719,4.21],[20210720,4.17],[20210721,4.19],[20210722,4.23],[20210723,4.19],[20210726,4.07],[20210727,3.96],[20210728,3.96],[20210729,4.05],[20210730,4.03],[20210802,4.08],[20210803,4.09],[20210804,4.15],[20210805,4.15],[20210806,4.15],[20210809,4.18],[20210810,4.22],[20210811,4.22],[20210812,4.2],[20210813,4.16],[20210816,4.14],[20210817,4.07],[20210818,4.11],[20210819,4.05],[20210820,3.99],[20210823,4.05],[20210824,4.07],[20210825,4.1],[20210826,4.04],[20210827,4.07],[20210831,4.1],[20210901,4.13],[20210902,4.13],[20210903,4.11],[20210906,4.14],[20210907,4.15],[20210908,4.14],[20210909,4.09],[20210910,4.14],[20210913,4.12],[20210914,4.08],[20210915,4.02],[20210916,3.98],[20210917,4.01],[20210920,3.93],[20210921,3.93],[20210923,4.01],[20210924,3.99],[20210927,4.01],[20210928,4.02],[20210929,4],[20210930,4.04],[20211004,3.92],[20211005,3.92],[20211006,3.9],[20211007,3.99],[20211008,4],[20211011,4.02],[20211012,3.97],[20211013,3.97],[20211015,4.02],[20211018,4.01],[20211019,4.07],[20211020,4.09],[20211021,4.08],[20211022,4.11],[20211025,4.12],[20211026,4.12],[20211027,4.11],[20211028,4.1],[20211029,4.07],[20211101,4.1],[20211102,4.07],[20211103,4.06],[20211104,4.1],[20211105,4.11],[20211108,4.08],[20211109,4.1],[20211110,4.12],[20211111,4.19],[20211112,4.24],[20211115,4.27],[20211116,4.33],[20211117,4.37],[20211118,4.32],[20211119,4.36],[20211122,4.38],[20211123,4.33],[20211124,4.33],[20211125,4.33],[20211126,4.23],[20211129,4.22],[20211130,4.16],[20211201,4.19],[20211202,4.21],[20211203,4.21],[20211206,4.16],[20211207,4.2],[20211208,4.23],[20211209,4.28],[20211210,4.27],[20211213,4.25],[20211214,4.19],[20211215,4.19],[20211216,4.2],[20211217,4.15],[20211220,4.1],[20211221,4.14],[20211222,4.15],[20211223,4.16],[20211224,4.17],[20211229,4.2],[20211230,4.19],[20211231,4.22],[20220104,4.24],[20220105,4.19],[20220106,4.15],[20220107,4.18],[20220110,4.21],[20220111,4.17],[20220112,4.23],[20220113,4.18],[20220114,4.17],[20220117,4.19],[20220118,4.18],[20220119,4.2],[20220120,4.26],[20220121,4.25],[20220124,4.24],[20220125,4.19],[20220126,4.17],[20220127,4.15],[20220128,4.11],[20220131,4.14],[20220204,4.08],[20220207,4.1],[20220208,4.1],[20220209,4.16],[20220210,4.18],[20220211,4.18],[20220214,4.13],[20220215,4.12],[20220216,4.17],[20220217,4.19],[20220218,4.17],[20220221,4.14],[20220222,4.04],[20220223,4.06],[20220224,4.01],[20220225,4.01],[20220228,4],[20220301,4.04],[20220302,4.01],[20220303,4.01],[20220304,3.97],[20220307,3.84],[20220308,3.74],[20220309,3.68],[20220310,3.75],[20220311,3.68],[20220314,3.54],[20220315,3.33],[20220316,3.52],[20220317,3.74],[20220318,3.74],[20220321,3.74],[20220322,3.8],[20220323,3.82],[20220324,3.8],[20220325,3.7],[20220328,3.68],[20220329,3.68],[20220330,3.74],[20220331,3.71],[20220401,3.71],[20220404,3.78],[20220406,3.73],[20220407,3.67],[20220408,3.68],[20220411,3.55],[20220412,3.58],[20220413,3.62],[20220414,3.64],[20220419,3.57],[20220420,3.55],[20220421,3.49],[20220422,3.5],[20220425,3.39],[20220426,3.41],[20220427,3.42],[20220428,3.5],[20220429,3.58],[20220503,3.61],[20220504,3.57],[20220505,3.57],[20220506,3.42],[20220510,3.37],[20220511,3.39],[20220512,3.35],[20220513,3.45],[20220516,3.46],[20220517,3.53],[20220518,3.56],[20220519,3.48],[20220520,3.54],[20220523,3.48],[20220524,3.4],[20220525,3.43],[20220526,3.38],[20220527,3.49],[20220530,3.54],[20220531,3.64],[20220601,3.6],[20220606,3.6],[20220607,3.6],[20220608,3.64],[20220609,3.64],[20220610,3.65],[20220613,3.58],[20220614,3.57],[20220615,3.58],[20220616,3.57],[20220617,3.52],[20220620,3.55],[20220621,3.61],[20220622,3.55],[20220623,3.57],[20220624,3.64],[20220627,3.71],[20220628,3.72],[20220629,3.68],[20220630,3.72],[20220704,3.66],[20220705,3.73],[20220706,3.72],[20220707,3.75],[20220708,3.8],[20220711,3.74],[20220712,3.72],[20220713,3.7],[20220714,3.72],[20220715,3.67],[20220718,3.7],[20220719,3.63],[20220720,3.69],[20220721,3.68],[20220722,3.67],[20220725,3.63],[20220726,3.68],[20220727,3.67],[20220728,3.69],[20220729,3.61],[20220801,3.59],[20220802,3.53],[20220803,3.54],[20220804,3.56],[20220805,3.62],[20220808,3.61],[20220809,3.59],[20220810,3.52],[20220811,3.57],[20220812,3.6],[20220815,3.63],[20220816,3.66],[20220817,3.66],[20220818,3.63],[20220819,3.66],[20220822,3.63],[20220823,3.63],[20220824,3.61],[20220825,3.7],[20220826,3.72],[20220830,3.63],[20220831,3.67],[20220901,3.62],[20220902,3.59],[20220905,3.58],[20220906,3.57],[20220907,3.54],[20220908,3.49],[20220909,3.56],[20220913,3.56],[20220914,3.54],[20220915,3.57],[20220916,3.52],[20220920,3.49],[20220921,3.46],[20220922,3.42],[20220923,3.4],[20220926,3.41],[20220927,3.42],[20220928,3.35],[20220929,3.3],[20220930,3.28],[20221003,3.25],[20221005,3.37],[20221006,3.38],[20221007,3.35],[20221010,3.3],[20221011,3.22],[20221012,3.21],[20221013,3.16],[20221014,3.22],[20221017,3.21],[20221018,3.24],[20221019,3.19],[20221020,3.14],[20221021,3.14],[20221024,3],[20221025,2.93],[20221026,2.92],[20221027,2.96],[20221028,2.89],[20221031,2.87],[20221101,2.99],[20221102,3.07],[20221103,3.05],[20221104,3.13],[20221107,3.14],[20221108,3.15],[20221109,3.15],[20221110,3.14],[20221111,3.25],[20221114,3.38],[20221115,3.43],[20221116,3.43],[20221117,3.41],[20221118,3.4],[20221121,3.4],[20221122,3.36],[20221123,3.35],[20221124,3.37],[20221125,3.36],[20221128,3.27],[20221129,3.42],[20221130,3.5],[20221201,3.52],[20221202,3.48],[20221205,3.59],[20221206,3.55],[20221207,3.49],[20221208,3.52],[20221209,3.6],[20221212,3.55],[20221213,3.55],[20221214,3.57],[20221215,3.55],[20221216,3.53],[20221219,3.5],[20221220,3.42],[20221221,3.45],[20221222,3.5],[20221223,3.48],[20221228,3.51],[20221229,3.49],[20221230,3.49],[20230103,3.59],[20230104,3.63],[20230105,3.69],[20230106,3.73],[20230109,3.75],[20230110,3.73],[20230111,3.73],[20230112,3.75],[20230113,3.77],[20230116,3.81],[20230117,3.77],[20230118,3.78],[20230119,3.78],[20230120,3.8],[20230126,3.87],[20230127,3.91],[20230130,3.85],[20230131,3.81],[20230201,3.83],[20230202,3.82],[20230203,3.81],[20230206,3.78],[20230207,3.81],[20230208,3.84],[20230209,3.86],[20230210,3.82],[20230213,3.81],[20230214,3.8],[20230215,3.74],[20230216,3.76],[20230217,3.74],[20230220,3.76],[20230221,3.73],[20230222,3.69],[20230223,3.71],[20230224,3.67],[20230227,3.65],[20230228,3.62],[20230301,3.72],[20230302,3.72],[20230303,3.75],[20230306,3.73],[20230307,3.71],[20230308,3.67],[20230309,3.64],[20230310,3.54],[20230313,3.56],[20230314,3.49],[20230315,3.58],[20230316,3.52],[20230317,3.57],[20230320,3.49],[20230321,3.52],[20230322,3.55],[20230323,3.57],[20230324,3.62],[20230327,3.57],[20230328,3.55],[20230329,3.57],[20230330,3.59],[20230331,3.6],[20230403,3.6],[20230404,3.57],[20230406,3.54],[20230411,3.58],[20230412,3.57],[20230413,3.52],[20230414,3.53],[20230417,3.57],[20230418,3.55],[20230419,3.53],[20230420,3.5],[20230421,3.46],[20230424,3.43],[20230425,3.36],[20230426,3.36],[20230427,3.38],[20230428,3.43],[20230502,3.43],[20230503,3.38],[20230504,3.41],[20230505,3.43],[20230509,3.4],[20230510,3.39],[20230511,3.38],[20230512,3.37],[20230515,3.41],[20230516,3.42],[20230517,3.4],[20230518,3.41],[20230519,3.4],[20230522,3.42],[20230523,3.4],[20230524,3.36],[20230525,3.33],[20230530,3.34],[20230531,3.31],[20230601,3.28],[20230602,3.37],[20230605,3.4],[20230606,3.4],[20230607,3.42],[20230608,3.41],[20230609,3.41],[20230612,3.43],[20230613,3.46],[20230614,3.46],[20230615,3.52],[20230616,3.5],[20230619,3.49],[20230620,3.45],[20230621,3.4],[20230623,3.37],[20230626,3.33],[20230627,3.37],[20230628,3.37],[20230629,3.35],[20230630,3.37],[20230703,3.41],[20230704,3.43],[20230705,3.41],[20230706,3.33],[20230707,3.28],[20230710,3.27],[20230711,3.3],[20230712,3.32],[20230713,3.33],[20230714,3.34],[20230717,3.32],[20230718,3.28],[20230719,3.26],[20230720,3.26],[20230721,3.26],[20230724,3.23],[20230725,3.35],[20230726,3.32],[20230727,3.34],[20230728,3.42],[20230731,3.43],[20230801,3.42],[20230802,3.35],[20230803,3.36],[20230804,3.36],[20230807,3.33],[20230808,3.28],[20230809,3.28],[20230810,3.24],[20230811,3.21],[20230814,3.19],[20230815,3.17],[20230816,3.15],[20230817,3.16],[20230818,3.12],[20230821,3.06],[20230822,3.08],[20230823,3.11],[20230824,3.14],[20230825,3.11],[20230829,3.17],[20230830,3.16],[20230831,3.16],[20230901,3.17],[20230904,3.25],[20230905,3.23],[20230906,3.21],[20230907,3.19],[20230908,3.16],[20230911,3.18],[20230912,3.19],[20230913,3.19],[20230914,3.2],[20230915,3.24],[20230918,3.2],[20230919,3.19],[20230920,3.17],[20230921,3.15],[20230922,3.21],[20230925,3.17],[20230926,3.14],[20230927,3.17],[20230928,3.14],[20230929,3.17],[20231003,3.17],[20231004,3.13],[20231005,3.15],[20231006,3.16],[20231009,3.18],[20231010,3.18],[20231011,3.19],[20231012,3.24],[20231013,3.21],[20231016,3.17],[20231017,3.18],[20231018,3.16],[20231019,3.1],[20231020,3.07],[20231024,3.04],[20231025,3.06],[20231026,3.05],[20231027,3.11],[20231030,3.11],[20231031,3.05],[20231101,3.07],[20231102,3.07],[20231103,3.13],[20231106,3.16],[20231107,3.14],[20231108,3.14],[20231109,3.12],[20231110,3.09],[20231113,3.11],[20231114,3.11],[20231115,3.16],[20231116,3.14],[20231117,3.13],[20231120,3.15],[20231121,3.16],[20231122,3.15],[20231123,3.17],[20231124,3.13],[20231127,3.11],[20231128,3.11],[20231129,3.09],[20231130,3.12],[20231201,3.09],[20231204,3.06],[20231205,3.02],[20231206,3.04],[20231207,3.01],[20231208,3.02],[20231211,3.02],[20231212,3.03],[20231213,3],[20231214,3.01],[20231215,3.06],[20231218,3.03],[20231219,3.01],[20231220,3.02],[20231221,3.01],[20231222,2.95],[20231227,3],[20231228,3.06],[20231229,3.08],[20240102,3.06],[20240103,3.03],[20240104,3.01],[20240105,3.01],[20240108,2.96],[20240109,2.96],[20240110,2.94],[20240111,2.95],[20240112,2.95],[20240115,2.94],[20240116,2.9],[20240117,2.81],[20240118,2.84],[20240119,2.85],[20240122,2.8],[20240123,2.86],[20240124,2.91],[20240125,2.96],[20240126,2.95],[20240129,2.99],[20240130,2.92],[20240131,2.89],[20240201,2.92],[20240202,2.9],[20240205,2.94],[20240206,3.04],[20240207,3.04],[20240208,3.04],[20240209,3.03],[20240215,3.06],[20240216,3.11],[20240219,3.06],[20240220,3.08],[20240221,3.12],[20240222,3.12],[20240223,3.14],[20240226,3.13],[20240227,3.13],[20240228,3.1],[20240229,3.12],[20240301,3.12],[20240304,3.12],[20240305,3.08],[20240306,3.11],[20240307,3.11],[20240308,3.12],[20240311,3.16],[20240312,3.23],[20240313,3.22],[20240314,3.2],[20240315,3.18],[20240318,3.18],[20240319,3.16],[20240320,3.16],[20240321,3.19],[20240322,3.17],[20240325,3.16],[20240326,3.16],[20240327,3.15],[20240328,3.17],[20240402,3.22],[20240403,3.19],[20240405,3.16],[20240408,3.15],[20240409,3.17],[20240410,3.2],[20240411,3.22],[20240412,3.2],[20240415,3.16],[20240416,3.1],[20240417,3.12],[20240418,3.16],[20240419,3.1],[20240422,3.12],[20240423,3.15],[20240424,3.22],[20240425,3.19],[20240426,3.25],[20240429,3.28],[20240430,3.3],[20240502,3.32],[20240503,3.36],[20240507,3.38],[20240508,3.36],[20240509,3.4],[20240510,3.42],[20240513,3.45],[20240514,3.43],[20240516,3.46],[20240517,3.47],[20240520,3.47],[20240521,3.4],[20240522,3.42],[20240523,3.39],[20240524,3.35],[20240528,3.39],[20240529,3.35],[20240530,3.32],[20240531,3.27],[20240603,3.32],[20240604,3.33],[20240605,3.33],[20240606,3.37],[20240607,3.34],[20240611,3.35],[20240612,3.32],[20240613,3.35],[20240614,3.38],[20240617,3.37],[20240618,3.37],[20240619,3.42],[20240620,3.4],[20240621,3.37],[20240624,3.33],[20240625,3.34],[20240626,3.36],[20240627,3.31],[20240628,3.3],[20240702,3.26],[20240703,3.28],[20240704,3.28],[20240705,3.25],[20240708,3.25],[20240709,3.26],[20240710,3.25],[20240711,3.31],[20240712,3.33],[20240715,3.28],[20240716,3.26],[20240717,3.26],[20240718,3.24],[20240719,3.2],[20240722,3.18],[20240723,3.18],[20240724,3.15],[20240725,3.09]]}
{"meta":{"id":"141-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Grou00dfchina","currency":"EUR"},"ts":[[20190726,2545.33],[20190727,2545.33],[20190728,2545.33],[20190729,2534.31],[20190730,2533.28],[20190731,2510.69],[20190801,2495.41],[20190802,2430.51],[20190803,2430.51],[20190804,2430.51],[20190805,2360.78],[20190806,2330.86],[20190807,2325.13],[20190808,2357.04],[20190809,2341.34],[20190810,2341.34],[20190811,2341.34],[20190812,2336.83],[20190813,2315.8],[20190814,2324.14],[20190815,2334.47],[20190816,2380.54],[20190817,2380.54],[20190818,2380.54],[20190819,2424.18],[20190820,2438.29],[20190821,2439.9],[20190822,2436.84],[20190823,2438.54],[20190824,2438.54],[20190825,2438.54],[20190826,2396.43],[20190827,2404.34],[20190828,2405.05],[20190829,2424.84],[20190830,2448.03],[20190831,2448.03],[20190901,2448.03],[20190902,2469.42],[20190903,2460.63],[20190904,2487.52],[20190905,2504.57],[20190906,2525.38],[20190907,2525.38],[20190908,2525.38],[20190909,2521.57],[20190910,2511.46],[20190911,2528.82],[20190912,2557.12],[20190913,2550.21],[20190914,2550.21],[20190915,2550.21],[20190916,2551.95],[20190917,2527.43],[20190918,2531.65],[20190919,2520.51],[20190920,2525.36],[20190921,2525.36],[20190922,2525.36],[20190923,2510.65],[20190924,2502.89],[20190925,2482.66],[20190926,2500.03],[20190927,2487.71],[20190928,2487.71],[20190929,2487.71],[20190930,2488.57],[20191001,2488.98],[20191002,2479.17],[20191003,2484.39],[20191004,2482.82],[20191005,2482.82],[20191006,2482.82],[20191007,2481.96],[20191008,2478.57],[20191009,2469.17],[20191010,2475.22],[20191011,2507.82],[20191012,2507.82],[20191013,2507.82],[20191014,2532.92],[20191015,2543.45],[20191016,2547.69],[20191017,2539.33],[20191018,2517.6],[20191019,2517.6],[20191020,2517.6],[20191021,2506.12],[20191022,2516.28],[20191023,2498.72],[20191024,2512.97],[20191025,2525.4],[20191026,2525.4],[20191027,2525.4],[20191028,2547.78],[20191029,2550.91],[20191030,2542.43],[20191031,2547.73],[20191101,2560.8],[20191102,2560.8],[20191103,2560.8],[20191104,2607.03],[20191105,2638.88],[20191106,2644.86],[20191107,2661.91],[20191108,2662.41],[20191109,2662.41],[20191110,2662.41],[20191111,2614.71],[20191112,2630.15],[20191113,2605.58],[20191114,2590.48],[20191115,2583.19],[20191116,2583.19],[20191117,2583.19],[20191118,2598.48],[20191119,2622.04],[20191120,2608.8],[20191121,2574.4],[20191122,2584.17],[20191123,2584.17],[20191124,2584.17],[20191125,2617.01],[20191126,2619.72],[20191127,2632.95],[20191128,2634.9],[20191129,2599.22],[20191130,2599.21],[20191201,2599.21],[20191202,2589.67],[20191203,2575.82],[20191204,2562.93],[20191205,2579.31],[20191206,2604.61],[20191207,2604.61],[20191208,2604.61],[20191209,2606.37],[20191210,2597.89],[20191211,2620.38],[20191212,2637.31],[20191213,2674.82],[20191214,2674.82],[20191215,2674.82],[20191216,2683.73],[20191217,2711.36],[20191218,2727.34],[20191219,2717.1],[20191220,2719.82],[20191221,2719.82],[20191222,2719.82],[20191223,2734.09],[20191224,2734.34],[20191225,2734.34],[20191226,2735],[20191227,2743.11],[20191228,2743.11],[20191229,2743.11],[20191230,2741.08],[20191231,2724.88],[20200101,2724.88],[20200102,2777.71],[20200103,2785.71],[20200104,2785.71],[20200105,2785.71],[20200106,2753.04],[20200107,2775.38],[20200108,2777.66],[20200109,2826.61],[20200110,2842.63],[20200111,2842.63],[20200112,2842.63],[20200113,2865.26],[20200114,2867.43],[20200115,2854.45],[20200116,2856.46],[20200117,2882.29],[20200118,2882.29],[20200119,2882.29],[20200120,2873.25],[20200121,2800.77],[20200122,2828.18],[20200123,2774.87],[20200124,2780.47],[20200125,2780.47],[20200126,2780.47],[20200127,2759.09],[20200128,2764.53],[20200129,2747.3],[20200130,2677],[20200131,2645.5],[20200201,2645.5],[20200202,2645.5],[20200203,2622.03],[20200204,2696.9],[20200205,2722.79],[20200206,2768.59],[20200207,2760.13],[20200208,2760.13],[20200209,2760.13],[20200210,2756.65],[20200211,2800.52],[20200212,2829.62],[20200213,2838.93],[20200214,2846.33],[20200215,2846.33],[20200216,2846.33],[20200217,2865.43],[20200218,2837.54],[20200219,2856.37],[20200220,2856.7],[20200221,2823.04],[20200222,2823.04],[20200223,2823.04],[20200224,2759.23],[20200225,2763.15],[20200226,2739.37],[20200227,2713.84],[20200228,2657.48],[20200229,2657.47],[20200301,2657.47],[20200302,2662.05],[20200303,2674.36],[20200304,2692.93],[20200305,2721.32],[20200306,2641.34],[20200307,2641.34],[20200308,2641.34],[20200309,2509.93],[20200310,2552.19],[20200311,2540.77],[20200312,2435.95],[20200313,2480.97],[20200314,2480.97],[20200315,2480.97],[20200316,2316.81],[20200317,2348.47],[20200318,2288.01],[20200319,2268.74],[20200320,2376.73],[20200321,2376.73],[20200322,2376.73],[20200323,2287.7],[20200324,2377.73],[20200325,2459.22],[20200326,2455.64],[20200327,2425.65],[20200328,2425.65],[20200329,2425.65],[20200330,2402.81],[20200331,2448.13],[20200401,2422.22],[20200402,2449.02],[20200403,2468.37],[20200404,2468.37],[20200405,2468.37],[20200406,2507.92],[20200407,2554.03],[20200408,2536.39],[20200409,2559.28],[20200410,2559.21],[20200411,2559.21],[20200412,2559.21],[20200413,2558.36],[20200414,2573.86],[20200415,2571.99],[20200416,2588.2],[20200417,2630.47],[20200418,2630.47],[20200419,2630.47],[20200420,2634.01],[20200421,2588.95],[20200422,2608.98],[20200423,2635.19],[20200424,2609.84],[20200425,2609.84],[20200426,2609.84],[20200427,2634.19],[20200428,2647.94],[20200429,2671.38],[20200430,2670.88],[20200501,2654.86],[20200502,2654.86],[20200503,2654.86],[20200504,2604.04],[20200505,2627.03],[20200506,2652.37],[20200507,2663],[20200508,2685.27],[20200509,2685.27],[20200510,2685.27],[20200511,2720.48],[20200512,2702.2],[20200513,2705.47],[20200514,2698.22],[20200515,2700.9],[20200516,2700.9],[20200517,2700.9],[20200518,2722.59],[20200519,2733.16],[20200520,2739.97],[20200521,2720.3],[20200522,2630.44],[20200523,2630.44],[20200524,2630.44],[20200525,2636.23],[20200526,2663.19],[20200527,2640.76],[20200528,2613.22],[20200529,2609.41],[20200530,2609.41],[20200531,2609.39],[20200601,2633.03],[20200602,2697.12],[20200603,2728.08],[20200604,2726.35],[20200605,2735.59],[20200606,2735.59],[20200607,2735.59],[20200608,2747.15],[20200609,2755.6],[20200610,2761.43],[20200611,2719.97],[20200612,2731.78],[20200613,2731.78],[20200614,2731.78],[20200615,2705.56],[20200616,2755.52],[20200617,2786.35],[20200618,2803.48],[20200619,2831.8],[20200620,2831.8],[20200621,2831.8],[20200622,2824.07],[20200623,2829.22],[20200624,2845.28],[20200625,2851.69],[20200626,2847.93],[20200627,2847.93],[20200628,2847.93],[20200629,2814.65],[20200630,2851],[20200701,2854.85],[20200702,2915.73],[20200703,2970.61],[20200704,2970.61],[20200705,2970.61],[20200706,3040.55],[20200707,3046.83],[20200708,3107.19],[20200709,3154.12],[20200710,3139.13],[20200711,3139.13],[20200712,3139.13],[20200713,3142.41],[20200714,3081.34],[20200715,3071.09],[20200716,2972.76],[20200717,2998.51],[20200718,2998.51],[20200719,2998.51],[20200720,3031.22],[20200721,3097.01],[20200722,3029.13],[20200723,3045.94],[20200724,2948.05],[20200725,2948.05],[20200726,2948.05],[20200727,2921.52],[20200728,2963.04],[20200729,2985.94],[20200730,2978.85],[20200731,2965.46],[20200801,2965.46],[20200802,2965.46],[20200803,3004.98],[20200804,3042.82],[20200805,3053.04],[20200806,3052.91],[20200807,3012.29],[20200808,3012.29],[20200809,3012.29],[20200810,2990.05],[20200811,2996.74],[20200812,2988.78],[20200813,2982.54],[20200814,2994.02],[20200815,2994.02],[20200816,2994.02],[20200817,3012.05],[20200818,3025.48],[20200819,3001.33],[20200820,2988.9],[20200821,3034.01],[20200822,3034.01],[20200823,3034.01],[20200824,3073.31],[20200825,3091.01],[20200826,3108.93],[20200827,3112.96],[20200828,3101.95],[20200829,3101.95],[20200830,3101.95],[20200831,3068.86],[20200901,3088.93],[20200902,3141.01],[20200903,3116.52],[20200904,3067.43],[20200905,3067.43],[20200906,3067.43],[20200907,3033.7],[20200908,3016.53],[20200909,2991.99],[20200910,2966.46],[20200911,2989.56],[20200912,2989.56],[20200913,2989.56],[20200914,3021.98],[20200915,3053.95],[20200916,3072.33],[20200917,3056.56],[20200918,3066.86],[20200919,3066.86],[20200920,3066.86],[20200921,3038.62],[20200922,3035.18],[20200923,3052.21],[20200924,3007.8],[20200925,2992.18],[20200926,2992.18],[20200927,2992.18],[20200928,3014.13],[20200929,2998.52],[20200930,3033.35],[20201001,3042.24],[20201002,3036.62],[20201003,3036.62],[20201004,3036.62],[20201005,3040.74],[20201006,3064.89],[20201007,3085.52],[20201008,3097.81],[20201009,3128.18],[20201010,3128.18],[20201011,3128.18],[20201012,3182.16],[20201013,3190.36],[20201014,3192.7],[20201015,3159.68],[20201016,3164.76],[20201017,3164.76],[20201018,3164.76],[20201019,3147.81],[20201020,3162.93],[20201021,3166.03],[20201022,3165.64],[20201023,3132.22],[20201024,3132.22],[20201025,3132.22],[20201026,3132.46],[20201027,3138.06],[20201028,3161.17],[20201029,3190.42],[20201030,3146.82],[20201031,3147.01],[20201101,3147.01],[20201102,3182.71],[20201103,3185.93],[20201104,3223.38],[20201105,3284.25],[20201106,3279.63],[20201107,3279.63],[20201108,3279.63],[20201109,3322.96],[20201110,3272.53],[20201111,3239.25],[20201112,3266.58],[20201113,3290.01],[20201114,3290.01],[20201115,3290.01],[20201116,3311.12],[20201117,3279.83],[20201118,3291.8],[20201119,3293.86],[20201120,3316.65],[20201121,3316.65],[20201122,3316.65],[20201123,3324.94],[20201124,3333.07],[20201125,3283.33],[20201126,3294.88],[20201127,3307.97],[20201128,3307.97],[20201129,3307.97],[20201130,3239.65],[20201201,3263.13],[20201202,3227.24],[20201203,3222.22],[20201204,3246.91],[20201205,3246.91],[20201206,3246.91],[20201207,3235.57],[20201208,3240],[20201209,3230.01],[20201210,3219.67],[20201211,3216.99],[20201212,3216.99],[20201213,3216.99],[20201214,3203.97],[20201215,3205.11],[20201216,3227.73],[20201217,3246.55],[20201218,3240.5],[20201219,3240.5],[20201220,3240.5],[20201221,3265.28],[20201222,3229.72],[20201223,3266.94],[20201224,3253.34],[20201225,3253.34],[20201226,3253.34],[20201227,3253.34],[20201228,3233.23],[20201229,3232.32],[20201230,3307.28],[20201231,3341.88],[20210101,3341.88],[20210102,3341.88],[20210103,3341.88],[20210104,3364.19],[20210105,3422.16],[20210106,3429.27],[20210107,3450.36],[20210108,3504.95],[20210109,3504.95],[20210110,3504.95],[20210111,3521.65],[20210112,3554.37],[20210113,3555.32],[20210114,3575.63],[20210115,3578.9],[20210116,3578.9],[20210117,3578.9],[20210118,3633.44],[20210119,3669.53],[20210120,3754.73],[20210121,3760.86],[20210122,3747.69],[20210123,3747.69],[20210124,3747.69],[20210125,3824.42],[20210126,3753.58],[20210127,3722.43],[20210128,3642.51],[20210129,3606.13],[20210130,3606.13],[20210131,3606.11],[20210201,3693.37],[20210202,3787.02],[20210203,3826.29],[20210204,3823.34],[20210205,3836.78],[20210206,3836.78],[20210207,3836.78],[20210208,3855.41],[20210209,3873.43],[20210210,3940.88],[20210211,3949.66],[20210212,3954.49],[20210213,3954.49],[20210214,3954.49],[20210215,3955.43],[20210216,3976.96],[20210217,4012.37],[20210218,3965.23],[20210219,3953.43],[20210220,3953.43],[20210221,3953.43],[20210222,3843.63],[20210223,3813.99],[20210224,3720.63],[20210225,3715.92],[20210226,3624.23],[20210227,3624.23],[20210228,3624.21],[20210301,3725.78],[20210302,3712.71],[20210303,3743.57],[20210304,3624.21],[20210305,3619.49],[20210306,3619.49],[20210307,3619.49],[20210308,3512.32],[20210309,3501.77],[20210310,3547.69],[20210311,3616.17],[20210312,3600.42],[20210313,3600.42],[20210314,3600.42],[20210315,3560.31],[20210316,3595.45],[20210317,3606.99],[20210318,3637.86],[20210319,3596.34],[20210320,3596.34],[20210321,3596.34],[20210322,3587.04],[20210323,3553.11],[20210324,3484.18],[20210325,3468.18],[20210326,3528.19],[20210327,3528.19],[20210328,3528.19],[20210329,3530.91],[20210330,3569.84],[20210331,3561.62],[20210401,3629.07],[20210402,3629.97],[20210403,3629.97],[20210404,3629.97],[20210405,3632.84],[20210406,3631.72],[20210407,3573.27],[20210408,3600.16],[20210409,3550.47],[20210410,3550.47],[20210411,3550.47],[20210412,3502.6],[20210413,3496.18],[20210414,3518.86],[20210415,3512.53],[20210416,3526.43],[20210417,3526.43],[20210418,3526.43],[20210419,3547.51],[20210420,3538.35],[20210421,3528.54],[20210422,3541.76],[20210423,3587.45],[20210424,3587.45],[20210425,3587.45],[20210426,3571.43],[20210427,3580.06],[20210428,3598.91],[20210429,3591.75],[20210430,3560.41],[20210501,3560.41],[20210502,3560.41],[20210503,3550.75],[20210504,3545.27],[20210505,3532.8],[20210506,3504.98],[20210507,3479.7],[20210508,3479.7],[20210509,3479.7],[20210510,3420.08],[20210511,3372.04],[20210512,3385.17],[20210513,3359.43],[20210514,3354.59],[20210515,3354.59],[20210516,3354.59],[20210517,3390.16],[20210518,3416.57],[20210519,3416.27],[20210520,3431.53],[20210521,3435.19],[20210522,3435.19],[20210523,3435.19],[20210524,3430.72],[20210525,3471.02],[20210526,3508.34],[20210527,3533.73],[20210528,3537.41],[20210529,3537.41],[20210530,3537.41],[20210531,3558.67],[20210601,3591.5],[20210602,3583.69],[20210603,3539.53],[20210604,3554.55],[20210605,3554.55],[20210606,3554.55],[20210607,3535.89],[20210608,3509.7],[20210609,3506.18],[20210610,3527.11],[20210611,3542.91],[20210612,3542.91],[20210613,3542.91],[20210614,3545.69],[20210615,3529.69],[20210616,3475.08],[20210617,3539.39],[20210618,3569.28],[20210619,3569.28],[20210620,3569.28],[20210621,3546.06],[20210622,3538.79],[20210623,3565.56],[20210624,3594.27],[20210625,3640.02],[20210626,3640.02],[20210627,3640.02],[20210628,3673.83],[20210629,3669.5],[20210630,3670.7],[20210701,3667.25],[20210702,3608.57],[20210703,3608.57],[20210704,3608.57],[20210705,3577.81],[20210706,3561.41],[20210707,3575.3],[20210708,3479.73],[20210709,3498.77],[20210710,3498.77],[20210711,3498.77],[20210712,3533.33],[20210713,3576.35],[20210714,3577.79],[20210715,3606.41],[20210716,3578.74],[20210717,3578.74],[20210718,3578.74],[20210719,3534.14],[20210720,3515.49],[20210721,3527.94],[20210722,3554.53],[20210723,3474.82],[20210724,3474.82],[20210725,3474.82],[20210726,3312.88],[20210727,3145.56],[20210728,3212.19],[20210729,3305.28],[20210730,3271.06],[20210731,3271.05],[20210801,3271.05],[20210802,3301.18],[20210803,3303.39],[20210804,3340.27],[20210805,3317.48],[20210806,3311.88],[20210807,3311.88],[20210808,3311.88],[20210809,3342.98],[20210810,3393.74],[20210811,3386.78],[20210812,3349.3],[20210813,3315.8],[20210814,3315.8],[20210815,3315.8],[20210816,3277.05],[20210817,3205],[20210818,3230.55],[20210819,3173.57],[20210820,3118.8],[20210821,3118.8],[20210822,3118.8],[20210823,3160.82],[20210824,3247.55],[20210825,3273.5],[20210826,3223.08],[20210827,3224.08],[20210828,3224.08],[20210829,3224.08],[20210830,3227.12],[20210831,3256.56],[20210901,3298.11],[20210902,3297.97],[20210903,3282.8],[20210904,3282.8],[20210905,3282.8],[20210906,3320.78],[20210907,3348.24],[20210908,3337.58],[20210909,3285.43],[20210910,3316.5],[20210911,3316.5],[20210912,3316.5],[20210913,3288.69],[20210914,3246.1],[20210915,3190.02],[20210916,3156.15],[20210917,3190.03],[20210918,3190.03],[20210919,3190.03],[20210920,3151.05],[20210921,3150.61],[20210922,3148.49],[20210923,3169.4],[20210924,3142.21],[20210925,3142.21],[20210926,3142.21],[20210927,3151.62],[20210928,3170.35],[20210929,3156.93],[20210930,3192.59],[20211001,3187.93],[20211002,3187.93],[20211003,3187.93],[20211004,3146.99],[20211005,3150.82],[20211006,3140.82],[20211007,3192.92],[20211008,3217.34],[20211009,3217.34],[20211010,3217.34],[20211011,3242.11],[20211012,3211.94],[20211013,3216.73],[20211014,3218.58],[20211015,3259.28],[20211016,3259.28],[20211017,3259.28],[20211018,3262.22],[20211019,3307.17],[20211020,3334.92],[20211021,3327.55],[20211022,3355.44],[20211023,3355.44],[20211024,3355.44],[20211025,3357.93],[20211026,3334.32],[20211027,3286.93],[20211028,3275.6],[20211029,3256.69],[20211030,3256.69],[20211031,3256.68],[20211101,3261.37],[20211102,3227.05],[20211103,3229.12],[20211104,3250.28],[20211105,3234.44],[20211106,3234.44],[20211107,3234.44],[20211108,3212.61],[20211109,3219.69],[20211110,3246],[20211111,3307.48],[20211112,3340.54],[20211113,3340.54],[20211114,3340.54],[20211115,3349.83],[20211116,3403.12],[20211117,3417.52],[20211118,3354.15],[20211119,3372.26],[20211120,3372.26],[20211121,3372.26],[20211122,3366.79],[20211123,3336.93],[20211124,3344.15],[20211125,3353.63],[20211126,3264.88],[20211127,3264.88],[20211128,3264.88],[20211129,3257.3],[20211130,3209.88],[20211201,3221.39],[20211202,3215.1],[20211203,3198.86],[20211204,3198.86],[20211205,3198.86],[20211206,3157.24],[20211207,3224.93],[20211208,3235.65],[20211209,3275.43],[20211210,3258.95],[20211211,3258.95],[20211212,3258.95],[20211213,3241.67],[20211214,3196.77],[20211215,3167.15],[20211216,3163.8],[20211217,3114.32],[20211218,3114.32],[20211219,3114.32],[20211220,3061.09],[20211221,3097.69],[20211222,3113.49],[20211223,3126.53],[20211224,3124.46],[20211225,3124.46],[20211226,3124.46],[20211227,3124.98],[20211228,3115.52],[20211229,3088.39],[20211230,3101.41],[20211231,3136.67],[20220101,3136.67],[20220102,3136.67],[20220103,3130.83],[20220104,3117.54],[20220105,3050.42],[20220106,3045.22],[20220107,3070.59],[20220108,3070.59],[20220109,3070.59],[20220110,3092],[20220111,3093.53],[20220112,3151.68],[20220113,3097.81],[20220114,3095.53],[20220115,3095.53],[20220116,3095.53],[20220117,3100.72],[20220118,3101.87],[20220119,3111.39],[20220120,3178.7],[20220121,3157.86],[20220122,3157.86],[20220123,3157.86],[20220124,3128.24],[20220125,3090.75],[20220126,3083.75],[20220127,3039.86],[20220128,2998.06],[20220129,2998.06],[20220130,2998.06],[20220131,3020.46],[20220201,3019.96],[20220202,3017.15],[20220203,3008.98],[20220204,3000.96],[20220205,3000.96],[20220206,3000.96],[20220207,3019.5],[20220208,3005.25],[20220209,3054.55],[20220210,3063.07],[20220211,3043.33],[20220212,3043.33],[20220213,3043.33],[20220214,3014.9],[20220215,3036.6],[20220216,3056.01],[20220217,3064.87],[20220218,3031.67],[20220219,3031.67],[20220220,3031.67],[20220221,3003.61],[20220222,2950.99],[20220223,2956.71],[20220224,2922.53],[20220225,2928.66],[20220226,2928.66],[20220227,2928.66],[20220228,2926.95],[20220301,2947.52],[20220302,2924.44],[20220303,2904.8],[20220304,2868.12],[20220305,2868.12],[20220306,2868.12],[20220307,2772.75],[20220308,2713.77],[20220309,2685.37],[20220310,2679.86],[20220311,2639.08],[20220312,2639.08],[20220313,2639.08],[20220314,2488.62],[20220315,2359.62],[20220316,2594.37],[20220317,2652.72],[20220318,2677.23],[20220319,2677.23],[20220320,2677.23],[20220321,2682.98],[20220322,2751.5],[20220323,2778.1],[20220324,2758.59],[20220325,2684.1],[20220326,2684.1],[20220327,2684.1],[20220328,2692.38],[20220329,2689.34],[20220330,2726.56],[20220331,2689.57],[20220401,2725.72],[20220402,2725.72],[20220403,2725.72],[20220404,2759.23],[20220405,2751.65],[20220406,2747.46],[20220407,2700.66],[20220408,2711.5],[20220409,2711.5],[20220410,2711.5],[20220411,2617.06],[20220412,2646.51],[20220413,2661.88],[20220414,2678.54],[20220415,2678.32],[20220416,2678.32],[20220417,2678.32],[20220418,2677.34],[20220419,2630.56],[20220420,2591.81],[20220421,2519.47],[20220422,2528.56],[20220423,2528.56],[20220424,2528.56],[20220425,2446.63],[20220426,2464.36],[20220427,2520.04],[20220428,2568.52],[20220429,2663.38],[20220430,2663.37],[20220501,2663.37],[20220502,2661.75],[20220503,2666.21],[20220504,2652.83],[20220505,2613.24],[20220506,2514.89],[20220507,2514.89],[20220508,2514.89],[20220509,2504.2],[20220510,2470.3],[20220511,2497.67],[20220512,2484.93],[20220513,2551.34],[20220514,2551.34],[20220515,2551.34],[20220516,2550.01],[20220517,2598.96],[20220518,2603.38],[20220519,2564.92],[20220520,2610.45],[20220521,2610.45],[20220522,2610.45],[20220523,2572.56],[20220524,2493.69],[20220525,2512.71],[20220526,2513.64],[20220527,2554.77],[20220528,2554.77],[20220529,2554.77],[20220530,2596.27],[20220531,2671.5],[20220601,2659.02],[20220602,2662.14],[20220603,2659.25],[20220604,2659.25],[20220605,2659.25],[20220606,2676.45],[20220607,2724.41],[20220608,2774.97],[20220609,2747.75],[20220610,2778.28],[20220611,2778.28],[20220612,2778.28],[20220613,2719.63],[20220614,2732.23],[20220615,2772.15],[20220616,2729.69],[20220617,2744.41],[20220618,2744.41],[20220619,2744.41],[20220620,2754.24],[20220621,2781.89],[20220622,2734.8],[20220623,2762.99],[20220624,2832.74],[20220625,2832.74],[20220626,2832.74],[20220627,2878.77],[20220628,2898.09],[20220629,2858.82],[20220630,2882.17],[20220701,2879.77],[20220702,2879.77],[20220703,2879.77],[20220704,2868.16],[20220705,2896.09],[20220706,2895.83],[20220707,2924.89],[20220708,2932.03],[20220709,2932.03],[20220710,2932.03],[20220711,2868.05],[20220712,2839.61],[20220713,2831.68],[20220714,2845.39],[20220715,2790],[20220716,2790],[20220717,2790],[20220718,2816.72],[20220719,2776.49],[20220720,2804.12],[20220721,2796.7],[20220722,2784.7],[20220723,2784.7],[20220724,2784.7],[20220725,2763.42],[20220726,2807.3],[20220727,2789.22],[20220728,2790.49],[20220729,2712.32],[20220730,2712.32],[20220731,2712.3],[20220801,2698.12],[20220802,2648.21],[20220803,2659.58],[20220804,2698.84],[20220805,2704.74],[20220806,2704.74],[20220807,2704.74],[20220808,2691.87],[20220809,2672.49],[20220810,2626.31],[20220811,2667.89],[20220812,2687.37],[20220813,2687.37],[20220814,2687.37],[20220815,2697.7],[20220816,2709.38],[20220817,2707.08],[20220818,2684.47],[20220819,2696.67],[20220820,2696.67],[20220821,2696.67],[20220822,2707.37],[20220823,2708.51],[20220824,2674.41],[20220825,2745.17],[20220826,2757.74],[20220827,2757.74],[20220828,2757.74],[20220829,2738.82],[20220830,2701.48],[20220831,2725.82],[20220901,2690.16],[20220902,2664.95],[20220903,2664.95],[20220904,2664.95],[20220905,2653.9],[20220906,2645.59],[20220907,2642.03],[20220908,2598.04],[20220909,2647.85],[20220910,2647.85],[20220911,2647.85],[20220912,2648.28],[20220913,2614.29],[20220914,2613.97],[20220915,2611.06],[20220916,2570.22],[20220917,2570.22],[20220918,2570.22],[20220919,2543.88],[20220920,2554.05],[20220921,2523.48],[20220922,2496.32],[20220923,2478.28],[20220924,2478.28],[20220925,2478.28],[20220926,2513.13],[20220927,2531.44],[20220928,2490.59],[20220929,2439.5],[20220930,2420.02],[20221001,2420.02],[20221002,2420.02],[20221003,2412.75],[20221004,2415.34],[20221005,2457.07],[20221006,2465.22],[20221007,2446.49],[20221008,2446.49],[20221009,2446.49],[20221010,2396.65],[20221011,2337.66],[20221012,2340.58],[20221013,2297.73],[20221014,2330.05],[20221015,2330.05],[20221016,2330.05],[20221017,2331.05],[20221018,2339.71],[20221019,2286.35],[20221020,2253.98],[20221021,2257.22],[20221022,2257.22],[20221023,2257.22],[20221024,2094.02],[20221025,2089.55],[20221026,2101.32],[20221027,2100.9],[20221028,2045.17],[20221029,2045.17],[20221030,2045.17],[20221031,2035.75],[20221101,2082.25],[20221102,2162.19],[20221103,2171.37],[20221104,2252.53],[20221105,2252.53],[20221106,2252.53],[20221107,2263.45],[20221108,2246.77],[20221109,2213.41],[20221110,2225.68],[20221111,2281.75],[20221112,2281.75],[20221113,2281.75],[20221114,2339.95],[20221115,2419.84],[20221116,2399.35],[20221117,2396.56],[20221118,2385.61],[20221119,2385.61],[20221120,2385.61],[20221121,2369.79],[20221122,2329.96],[20221123,2326.68],[20221124,2324.19],[20221125,2309.67],[20221126,2309.67],[20221127,2309.67],[20221128,2277.94],[20221129,2396.11],[20221130,2456.74],[20221201,2465.17],[20221202,2458.05],[20221203,2458.05],[20221204,2458.05],[20221205,2521.42],[20221206,2527.42],[20221207,2469.25],[20221208,2532.71],[20221209,2571.8],[20221210,2571.8],[20221211,2571.8],[20221212,2526.05],[20221213,2537.77],[20221214,2528.21],[20221215,2507.61],[20221216,2508.55],[20221217,2508.55],[20221218,2508.55],[20221219,2493.1],[20221220,2451.06],[20221221,2457.76],[20221222,2489.04],[20221223,2480.86],[20221224,2480.86],[20221225,2480.86],[20221226,2481.79],[20221227,2485.59],[20221228,2502.27],[20221229,2499.25],[20221230,2493.06],[20221231,2493.03],[20230101,2493.03],[20230102,2493.28],[20230103,2567.87],[20230104,2633.26],[20230105,2678.42],[20230106,2699.57],[20230107,2699.57],[20230108,2699.57],[20230109,2713.65],[20230110,2706.91],[20230111,2708.65],[20230112,2698.61],[20230113,2732.06],[20230114,2732.06],[20230115,2732.06],[20230116,2740.86],[20230117,2717.27],[20230118,2711.18],[20230119,2725.55],[20230120,2760.99],[20230121,2760.99],[20230122,2760.99],[20230123,2764.08],[20230124,2764.07],[20230125,2763.14],[20230126,2788.05],[20230127,2798.72],[20230128,2798.72],[20230129,2798.72],[20230130,2752.73],[20230131,2729.47],[20230201,2753.59],[20230202,2722.6],[20230203,2703.06],[20230204,2703.06],[20230205,2703.06],[20230206,2679.33],[20230207,2697.77],[20230208,2685.05],[20230209,2720.72],[20230210,2685.05],[20230211,2685.05],[20230212,2685.05],[20230213,2700.32],[20230214,2676.88],[20230215,2651.46],[20230216,2659.5],[20230217,2633.2],[20230218,2633.2],[20230219,2633.2],[20230220,2656.63],[20230221,2617.45],[20230222,2593.06],[20230223,2605.33],[20230224,2555.66],[20230225,2555.66],[20230226,2555.66],[20230227,2551.5],[20230228,2525.15],[20230301,2602.81],[20230302,2612.93],[20230303,2629.32],[20230304,2629.32],[20230305,2629.32],[20230306,2608.81],[20230307,2575.77],[20230308,2553.67],[20230309,2513.23],[20230310,2458.85],[20230311,2458.85],[20230312,2458.85],[20230313,2468.39],[20230314,2437.53],[20230315,2470.66],[20230316,2450.48],[20230317,2463.77],[20230318,2463.77],[20230319,2463.77],[20230320,2415.54],[20230321,2440.43],[20230322,2457.7],[20230323,2486.24],[20230324,2502.67],[20230325,2502.67],[20230326,2502.67],[20230327,2466.4],[20230328,2467.5],[20230329,2494.12],[20230330,2507.1],[20230331,2514.53],[20230401,2514.53],[20230402,2514.53],[20230403,2514.26],[20230404,2486.78],[20230405,2482.49],[20230406,2479.64],[20230407,2479.75],[20230408,2479.75],[20230409,2479.75],[20230410,2478.93],[20230411,2495.96],[20230412,2460.75],[20230413,2444.26],[20230414,2444.01],[20230415,2444.01],[20230416,2444.01],[20230417,2483.31],[20230418,2481.54],[20230419,2457.47],[20230420,2446.11],[20230421,2397.29],[20230422,2397.29],[20230423,2397.29],[20230424,2361.28],[20230425,2309.39],[20230426,2319.71],[20230427,2329.67],[20230428,2350.56],[20230429,2350.56],[20230430,2350.56],[20230501,2350.33],[20230502,2347.52],[20230503,2328.89],[20230504,2324.33],[20230505,2345.84],[20230506,2345.84],[20230507,2345.84],[20230508,2344.42],[20230509,2328.75],[20230510,2318.08],[20230511,2319.76],[20230512,2308.28],[20230513,2308.28],[20230514,2308.28],[20230515,2345.35],[20230516,2349.19],[20230517,2329.52],[20230518,2331.32],[20230519,2315.31],[20230520,2315.31],[20230521,2315.31],[20230522,2333.8],[20230523,2314.39],[20230524,2278.71],[20230525,2259.13],[20230526,2261.57],[20230527,2261.57],[20230528,2261.57],[20230529,2262.07],[20230530,2248.09],[20230531,2224.37],[20230601,2227.34],[20230602,2294.3],[20230603,2294.3],[20230604,2294.3],[20230605,2298.99],[20230606,2305.86],[20230607,2318.18],[20230608,2316.19],[20230609,2321.87],[20230610,2321.87],[20230611,2321.87],[20230612,2332.87],[20230613,2351.16],[20230614,2349.97],[20230615,2399.87],[20230616,2396.39],[20230617,2396.39],[20230618,2396.39],[20230619,2382.95],[20230620,2340.28],[20230621,2297.89],[20230622,2292.5],[20230623,2285.4],[20230624,2285.4],[20230625,2285.4],[20230626,2254.04],[20230627,2280.77],[20230628,2278.93],[20230629,2259.71],[20230630,2276.55],[20230701,2276.55],[20230702,2276.55],[20230703,2309.97],[20230704,2327.71],[20230705,2302.12],[20230706,2255.27],[20230707,2245.17],[20230708,2245.17],[20230709,2245.17],[20230710,2247.55],[20230711,2268.32],[20230712,2286.08],[20230713,2307.46],[20230714,2306.74],[20230715,2306.74],[20230716,2306.74],[20230717,2300.76],[20230718,2257.49],[20230719,2253.57],[20230720,2248.94],[20230721,2264.07],[20230722,2264.07],[20230723,2264.07],[20230724,2251.81],[20230725,2341.47],[20230726,2339.48],[20230727,2342.79],[20230728,2414.71],[20230729,2414.71],[20230730,2414.71],[20230731,2425.77],[20230801,2418.87],[20230802,2369.16],[20230803,2384.7],[20230804,2388.83],[20230805,2388.83],[20230806,2388.83],[20230807,2371.23],[20230808,2339.58],[20230809,2340.11],[20230810,2335.97],[20230811,2291.22],[20230812,2291.22],[20230813,2291.22],[20230814,2276.6],[20230815,2267.29],[20230816,2236.98],[20230817,2247.09],[20230818,2210.82],[20230819,2210.82],[20230820,2210.82],[20230821,2174.11],[20230822,2191.79],[20230823,2209.77],[20230824,2239.01],[20230825,2218.42],[20230826,2218.42],[20230827,2218.42],[20230828,2234.39],[20230829,2283.76],[20230830,2268.37],[20230831,2263.36],[20230901,2271.71],[20230902,2271.71],[20230903,2271.71],[20230904,2328.08],[20230905,2314.72],[20230906,2303.02],[20230907,2264.02],[20230908,2258.84],[20230909,2258.84],[20230910,2258.84],[20230911,2262.46],[20230912,2262.9],[20230913,2249.68],[20230914,2255.54],[20230915,2271.08],[20230916,2271.08],[20230917,2271.08],[20230918,2252.85],[20230919,2241.79],[20230920,2225.16],[20230921,2201.37],[20230922,2246.84],[20230923,2246.84],[20230924,2246.84],[20230925,2227.41],[20230926,2208.95],[20230927,2231.98],[20230928,2213.45],[20230929,2225.99],[20230930,2225.99],[20231001,2225.99],[20231002,2230.03],[20231003,2222.15],[20231004,2209.85],[20231005,2208.36],[20231006,2216.81],[20231007,2216.81],[20231008,2216.81],[20231009,2226.79],[20231010,2233.65],[20231011,2251.24],[20231012,2267.25],[20231013,2248.21],[20231014,2248.21],[20231015,2248.21],[20231016,2221.48],[20231017,2216.92],[20231018,2197.51],[20231019,2158.41],[20231020,2132.59],[20231021,2132.59],[20231022,2132.59],[20231023,2127.83],[20231024,2123.57],[20231025,2140.25],[20231026,2139.76],[20231027,2176.14],[20231028,2176.14],[20231029,2176.14],[20231030,2179.47],[20231031,2142.84],[20231101,2148.62],[20231102,2143.89],[20231103,2177.15],[20231104,2177.15],[20231105,2177.15],[20231106,2210.19],[20231107,2197.45],[20231108,2196.16],[20231109,2182.28],[20231110,2160.52],[20231111,2160.52],[20231112,2160.52],[20231113,2179.1],[20231114,2172.11],[20231115,2202.85],[20231116,2177.61],[20231117,2153.36],[20231118,2153.36],[20231119,2153.36],[20231120,2179.39],[20231121,2175.12],[20231122,2173.54],[20231123,2191.3],[20231124,2167.02],[20231125,2167.02],[20231126,2167.02],[20231127,2150.95],[20231128,2146.92],[20231129,2120.14],[20231130,2133.81],[20231201,2125.19],[20231202,2125.19],[20231203,2125.19],[20231204,2094.07],[20231205,2063.01],[20231206,2076.74],[20231207,2066.34],[20231208,2065.66],[20231209,2065.66],[20231210,2065.66],[20231211,2065.76],[20231212,2071.11],[20231213,2055.76],[20231214,2047.05],[20231215,2066.2],[20231216,2066.2],[20231217,2066.2],[20231218,2054.69],[20231219,2042.13],[20231220,2039.69],[20231221,2042.7],[20231222,2002.31],[20231223,2002.31],[20231224,2002.31],[20231225,2002.31],[20231226,2002.81],[20231227,2009.69],[20231228,2050.24],[20231229,2072.43],[20231230,2072.43],[20231231,2072.45],[20240101,2072.45],[20240102,2057.11],[20240103,2053.63],[20240104,2046.39],[20240105,2033.81],[20240106,2033.81],[20240107,2033.81],[20240108,2000.54],[20240109,1994.79],[20240110,1990.52],[20240111,2000.55],[20240112,2007.93],[20240113,2007.93],[20240114,2007.93],[20240115,1998.94],[20240116,1983.68],[20240117,1924.19],[20240118,1937.55],[20240119,1928.92],[20240120,1928.92],[20240121,1928.92],[20240122,1892.16],[20240123,1933.67],[20240124,1975.01],[20240125,2007.8],[20240126,1986.01],[20240127,1986.01],[20240128,1986.01],[20240129,1986.37],[20240130,1939.24],[20240131,1917.43],[20240201,1934.84],[20240202,1915.73],[20240203,1915.73],[20240204,1915.73],[20240205,1934.2],[20240206,2012.74],[20240207,2016.15],[20240208,2012.8],[20240209,2007.79],[20240210,2007.79],[20240211,2007.79],[20240212,2008.91],[20240213,2008.52],[20240214,2017.98],[20240215,2023.69],[20240216,2040.27],[20240217,2040.27],[20240218,2040.27],[20240219,2042.08],[20240220,2045.74],[20240221,2066.22],[20240222,2085.45],[20240223,2093.79],[20240224,2093.79],[20240225,2093.79],[20240226,2083.9],[20240227,2092.4],[20240228,2068.96],[20240229,2078.47],[20240301,2090.2],[20240302,2090.2],[20240303,2090.2],[20240304,2085.09],[20240305,2055.16],[20240306,2070.85],[20240307,2054.94],[20240308,2057.57],[20240309,2057.57],[20240310,2057.57],[20240311,2085.29],[20240312,2133.33],[20240313,2133.89],[20240314,2121.81],[20240315,2112.39],[20240316,2112.39],[20240317,2112.39],[20240318,2118.7],[20240319,2108.93],[20240320,2118.73],[20240321,2124.86],[20240322,2109.95],[20240323,2109.95],[20240324,2109.95],[20240325,2099.18],[20240326,2097.96],[20240327,2087.14],[20240328,2100.57],[20240329,2101.03],[20240330,2101.03],[20240331,2101.03],[20240401,2101.69],[20240402,2145.37],[20240403,2128.3],[20240404,2125.94],[20240405,2118.6],[20240406,2118.6],[20240407,2118.6],[20240408,2111.55],[20240409,2119.97],[20240410,2135.14],[20240411,2159.69],[20240412,2140.6],[20240413,2140.6],[20240414,2140.6],[20240415,2129.95],[20240416,2094.81],[20240417,2103.23],[20240418,2111.45],[20240419,2087.88],[20240420,2087.88],[20240421,2087.88],[20240422,2107.68],[20240423,2130.45],[20240424,2169.06],[20240425,2158.26],[20240426,2206.1],[20240427,2206.1],[20240428,2206.1],[20240429,2216.66],[20240430,2206.86],[20240501,2206.41],[20240502,2226],[20240503,2241.21],[20240504,2241.21],[20240505,2241.21],[20240506,2274.53],[20240507,2277.66],[20240508,2265.19],[20240509,2282.38],[20240510,2309.96],[20240511,2309.96],[20240512,2309.96],[20240513,2328.76],[20240514,2328.06],[20240515,2327.63],[20240516,2343.26],[20240517,2365.88],[20240518,2365.88],[20240519,2365.88],[20240520,2362.26],[20240521,2323.87],[20240522,2328.91],[20240523,2295.78],[20240524,2273.76],[20240525,2273.76],[20240526,2273.76],[20240527,2288.09],[20240528,2283.65],[20240529,2258.9],[20240530,2250.96],[20240531,2215.82],[20240601,2215.82],[20240602,2215.82],[20240603,2234.3],[20240604,2245.57],[20240605,2247.82],[20240606,2259.02],[20240607,2237.96],[20240608,2237.96],[20240609,2237.96],[20240610,2242.23],[20240611,2251.96],[20240612,2239.56],[20240613,2250.98],[20240614,2265.29],[20240615,2265.29],[20240616,2265.29],[20240617,2260.13],[20240618,2257.37],[20240619,2281.95],[20240620,2274.03],[20240621,2255],[20240622,2255],[20240623,2255],[20240624,2238.04],[20240625,2238.39],[20240626,2247.43],[20240627,2218.21],[20240628,2211.57],[20240629,2211.57],[20240630,2211.57],[20240701,2208.3],[20240702,2198.83],[20240703,2213.73],[20240704,2219.21],[20240705,2199.59],[20240706,2199.59],[20240707,2199.59],[20240708,2183.13],[20240709,2195.71],[20240710,2197.23],[20240711,2221.59],[20240712,2239.71],[20240713,2239.71],[20240714,2239.71],[20240715,2208.35],[20240716,2190.55],[20240717,2169.91],[20240718,2163.38],[20240719,2140.89],[20240720,2140.89],[20240721,2140.89],[20240722,2153.48],[20240723,2140.17],[20240724,2116.64],[20240725,2081]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.093,12€ |
| 2021 | 1.370,45€ |
| 2022 | 1.187,37€ |
| 2023 | 1.093,77€ |
| 2024 | 1.010,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,45% |
| 3 M | -2,98% |
| 6 M | 4,54% |
| lfd. Jahr | 0,51% |
| 1 Jahr | -7,58% |
| 3 Jahre | -26,24% |
| 5 Jahre | 3,17% |
| 10 Jahre | 74,59% |
| Entwicklung p.a. | 7,20% |
| Wertentwicklung seit Auflage | 209,41% |
Der Fonds strebt langfristiges Kapitalwachstum an. Der Fonds investiert in Aktien und aktienähnlichen Wertpapieren, die von Unternehmen ausgegeben werden, die entweder Assets in der Volksrepublik China, Hongkong bzw. Taiwan haben oder Erträge daraus beziehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor (TSMC) | 9,90% |
| Tencent Holdings Ltd. | 9,20% |
| MEDIATEK INC | 5,60% |
| Midea Group | 5,30% |
| ANTA SPORTS PRODUCTS LTD. | 3,60% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 9.3116 | 15.938700 |
| 07.2020 - 07.2021 | 25.3706 | 14.080200 |
| 07.2021 - 07.2022 | -13.3591 | -20.473200 |
| 07.2022 - 07.2023 | -7.8828 | -15.268800 |
| 07.2023 - 07.2024 | -7.5836 | -11.124200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,23% | 20,61% | 19,05% | 17,61% |
| Sharpe Ratio | -0,39 | -0,45 | 0,16 | 0,39 |
| Tracking Error | 6,97% | 7,76% | 6,75% | 5,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,84 | 0,88 | 0,88 |
| Treynor Ratio | -7,27 | -11,16 | 3,43 | 7,69 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
| Taiwan Semiconductor (TSMC) | 9,90% |
| Tencent Holdings Ltd. | 9,20% |
| MEDIATEK INC | 5,60% |
| Midea Group | 5,30% |
| ANTA SPORTS PRODUCTS LTD. | 3,60% |
| China Merchants Bank Co., Ltd. Class H | 3,30% |
| AIA Group Limited | 3,00% |
| China Mengniu Dairy Co., Ltd. | 3,00% |
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LIMITED | 3,00% |
| SINBON Electronics Co., Ltd. | 3,00% |
Länderverteilung (25. 07. 2024)
| China | 51,60% |
| Taiwan | 33,90% |
| Hongkong | 11,40% |
| Singapur | 2,20% |
| USA | 0,50% |
| Kasse | 0,40% |
Branchenverteilung (25. 07. 2024)
| Informationstechnologie | 27,80% |
| Konsumgüter zyklisch | 20,60% |
| Industrie / Investitionsgüter | 14,60% |
| Telekommunikationsdienstleister | 12,00% |
| Finanzen | 7,70% |
| Konsumgüter nicht-zyklisch | 7,60% |
| Gesundheit / Healthcare | 5,80% |
| Versorger | 2,00% |
| Immobilien | 1,50% |
| Kasse | 0,40% |
Assetverteilung (25. 07. 2024)
| Aktien | 99,60% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2672KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 366KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2182KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1288KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,92% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Großchina |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Großchina |
| Fondsmanager: | Herr Martin Lau Frau Helen Chen |
| Fondsgesellschaft: | First Sentier Investors (UK) Funds Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.05.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 531,00 Mio. EUR |