Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BK0C
ISIN: GB0033874214
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (16. 05. 2025)
9,02 £
0,44 £ / 4,89%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"GB0033874214","name":"Stewart Investors Asia Pacific Leaders A Acc","currency":"EUR"},"ts":[[20200518,7.43],[20200519,7.4],[20200520,7.47],[20200521,7.46],[20200522,7.46],[20200526,7.56],[20200527,7.47],[20200528,7.55],[20200529,7.49],[20200601,7.62],[20200602,7.61],[20200603,7.68],[20200604,7.71],[20200605,7.64],[20200608,7.68],[20200609,7.66],[20200610,7.69],[20200611,7.59],[20200612,7.58],[20200615,7.55],[20200616,7.63],[20200617,7.69],[20200618,7.69],[20200619,7.77],[20200622,7.8],[20200623,7.82],[20200624,7.8],[20200625,7.85],[20200626,7.85],[20200629,7.81],[20200630,7.87],[20200701,7.87],[20200702,7.94],[20200703,8.07],[20200706,8.11],[20200707,8.17],[20200708,8.17],[20200709,8.2],[20200710,8.19],[20200713,8.21],[20200714,8.1],[20200715,8.16],[20200716,8.1],[20200717,8.12],[20200720,8.16],[20200721,8.26],[20200722,8.14],[20200723,8.15],[20200724,8.06],[20200727,8.04],[20200728,8.14],[20200729,8.13],[20200730,8.14],[20200731,8.09],[20200803,8.12],[20200804,8.14],[20200805,8.14],[20200806,8.1],[20200807,8.09],[20200810,8.17],[20200811,8.15],[20200812,8.08],[20200813,8.14],[20200814,8.15],[20200817,8.17],[20200818,8.21],[20200819,8.19],[20200820,8.1],[20200821,8.2],[20200824,8.24],[20200825,8.27],[20200826,8.31],[20200827,8.39],[20200828,8.33],[20200901,8.24],[20200902,8.35],[20200903,8.39],[20200904,8.23],[20200907,8.19],[20200908,8.18],[20200909,8.12],[20200910,8.06],[20200911,8.16],[20200914,8.21],[20200915,8.23],[20200916,8.34],[20200917,8.29],[20200918,8.38],[20200921,8.33],[20200922,8.27],[20200923,8.38],[20200924,8.29],[20200925,8.4],[20200928,8.43],[20200929,8.44],[20200930,8.45],[20201001,8.63],[20201005,8.59],[20201006,8.64],[20201007,8.68],[20201008,8.79],[20201009,8.79],[20201012,8.84],[20201013,8.82],[20201014,8.92],[20201015,8.79],[20201016,8.79],[20201019,8.79],[20201020,8.76],[20201021,8.73],[20201022,8.71],[20201023,8.69],[20201026,8.61],[20201027,8.68],[20201028,8.75],[20201029,8.75],[20201030,8.62],[20201102,8.75],[20201103,8.81],[20201104,8.82],[20201105,8.93],[20201106,8.95],[20201109,9.03],[20201110,8.91],[20201111,9.02],[20201112,9.02],[20201113,9.03],[20201116,9.09],[20201117,9.08],[20201118,9.16],[20201119,9.15],[20201120,9.22],[20201123,9.31],[20201124,9.35],[20201125,9.24],[20201126,9.29],[20201127,9.26],[20201130,9.14],[20201201,9.28],[20201202,9.18],[20201203,9.14],[20201204,9.18],[20201207,9.23],[20201208,9.26],[20201209,9.34],[20201210,9.34],[20201211,9.28],[20201214,9.28],[20201215,9.29],[20201216,9.39],[20201217,9.4],[20201218,9.39],[20201221,9.33],[20201222,9.32],[20201223,9.43],[20201224,9.43],[20201229,9.47],[20201230,9.52],[20201231,9.57],[20210104,9.68],[20210105,9.77],[20210106,9.67],[20210107,9.82],[20210108,9.98],[20210111,10.08],[20210112,10.08],[20210113,10.11],[20210114,10.12],[20210115,10.01],[20210118,9.99],[20210119,10.08],[20210120,10.15],[20210121,10.19],[20210122,10.14],[20210125,10.14],[20210126,10.04],[20210127,10.04],[20210128,9.91],[20210129,9.8],[20210201,10.01],[20210202,10.12],[20210203,10.17],[20210204,10.22],[20210205,10.2],[20210208,10.3],[20210209,10.24],[20210210,10.3],[20210211,10.31],[20210212,10.33],[20210215,10.36],[20210216,10.41],[20210217,10.44],[20210218,10.4],[20210219,10.32],[20210222,10.09],[20210223,10.09],[20210224,9.98],[20210225,9.96],[20210226,9.62],[20210301,9.83],[20210302,9.91],[20210303,10.03],[20210304,9.87],[20210305,9.86],[20210308,9.81],[20210309,9.83],[20210310,9.9],[20210311,9.98],[20210312,9.92],[20210315,9.9],[20210316,9.99],[20210317,9.93],[20210318,9.91],[20210319,9.9],[20210322,9.93],[20210323,9.96],[20210324,9.91],[20210325,9.91],[20210326,10.06],[20210329,10.07],[20210330,10.12],[20210331,10.08],[20210401,10.17],[20210406,10.14],[20210407,10.05],[20210408,10.15],[20210409,10.12],[20210412,9.97],[20210413,9.97],[20210414,10.07],[20210415,10.06],[20210416,10.08],[20210419,9.99],[20210420,9.97],[20210421,9.87],[20210422,9.91],[20210423,9.91],[20210426,9.95],[20210427,9.94],[20210428,10.02],[20210429,9.99],[20210430,9.88],[20210504,9.88],[20210505,9.92],[20210506,9.99],[20210507,10],[20210510,9.99],[20210511,9.8],[20210512,9.78],[20210513,9.68],[20210514,9.75],[20210517,9.77],[20210518,9.88],[20210519,9.82],[20210520,9.85],[20210521,9.97],[20210524,10],[20210525,10.06],[20210526,10.11],[20210527,10.18],[20210528,10.19],[20210601,10.13],[20210602,10.12],[20210603,10.13],[20210604,10.16],[20210607,10.2],[20210608,10.18],[20210609,10.12],[20210610,10.25],[20210611,10.32],[20210614,10.33],[20210615,10.36],[20210616,10.35],[20210617,10.45],[20210618,10.47],[20210621,10.4],[20210622,10.41],[20210623,10.41],[20210624,10.4],[20210625,10.46],[20210628,10.47],[20210629,10.52],[20210630,10.51],[20210701,10.52],[20210702,10.51],[20210705,10.54],[20210706,10.52],[20210707,10.57],[20210708,10.48],[20210709,10.45],[20210712,10.54],[20210713,10.59],[20210714,10.65],[20210715,10.64],[20210716,10.6],[20210719,10.53],[20210720,10.51],[20210721,10.56],[20210722,10.65],[20210723,10.67],[20210726,10.6],[20210727,10.49],[20210728,10.43],[20210729,10.45],[20210730,10.46],[20210802,10.58],[20210803,10.71],[20210804,10.77],[20210805,10.86],[20210806,10.86],[20210809,10.89],[20210810,10.93],[20210811,10.88],[20210812,10.9],[20210813,10.94],[20210816,10.95],[20210817,10.92],[20210818,10.96],[20210819,10.87],[20210820,10.9],[20210823,10.97],[20210824,11.02],[20210825,11.04],[20210826,10.96],[20210827,11.04],[20210831,11.21],[20210901,11.16],[20210902,11.2],[20210903,11.22],[20210906,11.28],[20210907,11.24],[20210908,11.23],[20210909,11.19],[20210910,11.24],[20210913,11.24],[20210914,11.21],[20210915,11.21],[20210916,11.25],[20210917,11.23],[20210920,11.08],[20210921,11.14],[20210922,11.16],[20210923,11.27],[20210924,11.26],[20210927,11.22],[20210928,11.09],[20210929,10.98],[20210930,11.08],[20211001,11.01],[20211004,10.98],[20211005,10.95],[20211006,10.93],[20211007,11.05],[20211008,11.05],[20211011,10.97],[20211012,10.95],[20211013,11.03],[20211014,11.07],[20211015,11.14],[20211018,11.09],[20211019,11.17],[20211020,11.15],[20211021,11.06],[20211022,11.07],[20211025,11.04],[20211026,11.15],[20211027,11.2],[20211028,11.13],[20211029,11.08],[20211101,11.28],[20211102,11.22],[20211103,11.24],[20211104,11.24],[20211105,11.4],[20211108,11.42],[20211109,11.46],[20211110,11.43],[20211111,11.43],[20211112,11.52],[20211115,11.6],[20211116,11.68],[20211117,11.74],[20211118,11.65],[20211119,11.73],[20211122,11.66],[20211123,11.65],[20211124,11.58],[20211125,11.63],[20211126,11.35],[20211129,11.35],[20211130,11.24],[20211201,11.32],[20211202,11.36],[20211203,11.34],[20211206,11.13],[20211207,11.29],[20211208,11.35],[20211209,11.41],[20211210,11.37],[20211213,11.34],[20211214,11.28],[20211215,11.23],[20211216,11.23],[20211217,11.08],[20211220,11.01],[20211221,11.12],[20211222,11.17],[20211223,11.27],[20211224,11.27],[20211229,11.42],[20211230,11.44],[20211231,11.48],[20220104,11.57],[20220105,11.47],[20220106,11.26],[20220107,11.27],[20220110,11.31],[20220111,11.27],[20220112,11.32],[20220113,11.21],[20220114,11.18],[20220117,11.25],[20220118,11.16],[20220119,11.06],[20220120,11.04],[20220121,10.92],[20220124,10.77],[20220125,10.76],[20220127,10.54],[20220128,10.6],[20220131,10.74],[20220201,10.71],[20220202,10.77],[20220203,10.63],[20220204,10.52],[20220207,10.46],[20220208,10.45],[20220209,10.56],[20220210,10.6],[20220211,10.46],[20220214,10.27],[20220215,10.46],[20220216,10.55],[20220217,10.61],[20220218,10.56],[20220221,10.55],[20220222,10.43],[20220223,10.49],[20220224,10.23],[20220225,10.41],[20220228,10.41],[20220301,10.48],[20220302,10.39],[20220303,10.4],[20220304,10.34],[20220307,10.06],[20220308,10.09],[20220309,10.11],[20220310,10.23],[20220311,10.21],[20220314,10.24],[20220315,10.13],[20220316,10.3],[20220317,10.5],[20220318,10.56],[20220321,10.45],[20220322,10.47],[20220323,10.47],[20220324,10.43],[20220325,10.39],[20220328,10.29],[20220329,10.33],[20220330,10.44],[20220331,10.48],[20220401,10.57],[20220404,10.73],[20220405,10.8],[20220406,10.62],[20220407,10.52],[20220408,10.59],[20220411,10.4],[20220412,10.39],[20220413,10.43],[20220414,10.44],[20220419,10.15],[20220420,10.3],[20220421,10.32],[20220422,10.24],[20220425,10.14],[20220426,10.29],[20220427,10.3],[20220428,10.44],[20220429,10.46],[20220504,10.31],[20220505,10.21],[20220506,10.06],[20220509,9.96],[20220510,9.92],[20220511,10],[20220512,9.9],[20220513,10.05],[20220516,10.02],[20220517,10.05],[20220518,10.13],[20220519,9.86],[20220520,10],[20220523,9.98],[20220524,9.81],[20220525,9.85],[20220526,9.8],[20220527,10],[20220530,10.16],[20220531,10.21],[20220601,10.17],[20220606,10.09],[20220607,9.99],[20220608,9.97],[20220609,9.99],[20220610,9.98],[20220613,9.83],[20220614,9.79],[20220615,9.73],[20220616,9.74],[20220617,9.48],[20220620,9.58],[20220621,9.61],[20220622,9.53],[20220623,9.7],[20220624,9.77],[20220627,9.83],[20220628,9.84],[20220629,9.72],[20220630,9.77],[20220701,9.76],[20220704,9.82],[20220705,9.9],[20220706,10.12],[20220707,10.19],[20220708,10.28],[20220711,10.27],[20220712,10.2],[20220713,10.22],[20220714,10.26],[20220715,10.26],[20220718,10.27],[20220719,10.12],[20220720,10.29],[20220721,10.35],[20220722,10.41],[20220725,10.3],[20220726,10.26],[20220727,10.35],[20220728,10.5],[20220729,10.49],[20220801,10.6],[20220802,10.59],[20220803,10.61],[20220804,10.56],[20220805,10.65],[20220808,10.69],[20220809,10.64],[20220810,10.58],[20220811,10.67],[20220812,10.64],[20220815,10.76],[20220816,10.88],[20220817,10.86],[20220818,10.83],[20220819,10.83],[20220822,10.82],[20220823,10.89],[20220824,10.84],[20220825,10.83],[20220826,10.82],[20220830,10.78],[20220831,10.8],[20220901,10.71],[20220902,10.64],[20220905,10.69],[20220906,10.66],[20220907,10.63],[20220908,10.68],[20220909,10.67],[20220912,10.68],[20220913,10.72],[20220914,10.67],[20220915,10.61],[20220916,10.42],[20220920,10.49],[20220921,10.49],[20220922,10.45],[20220923,10.38],[20220926,10.37],[20220927,10.35],[20220928,10.26],[20220929,10.26],[20220930,10.22],[20221003,10.12],[20221004,10.17],[20221006,10.2],[20221007,10.17],[20221010,10.12],[20221011,9.95],[20221012,10],[20221013,10.03],[20221014,10.02],[20221017,10.05],[20221018,10.07],[20221019,10],[20221020,10.01],[20221021,9.97],[20221024,10],[20221025,9.92],[20221026,9.91],[20221027,9.92],[20221028,9.95],[20221031,10.04],[20221101,10.14],[20221102,10.15],[20221103,10.11],[20221104,10.16],[20221107,10.09],[20221108,10.16],[20221109,10.12],[20221110,10.18],[20221111,10.28],[20221114,10.25],[20221115,10.29],[20221116,10.23],[20221117,10.17],[20221118,10.18],[20221121,10.2],[20221122,10.26],[20221123,10.21],[20221124,10.28],[20221125,10.28],[20221128,10.17],[20221129,10.34],[20221130,10.43],[20221201,10.48],[20221202,10.38],[20221205,10.31],[20221206,10.22],[20221207,10.19],[20221208,10.2],[20221209,10.22],[20221212,10.16],[20221213,10.18],[20221214,10.22],[20221215,10.12],[20221216,9.96],[20221219,10.01],[20221220,9.92],[20221221,9.93],[20221222,9.92],[20221223,9.82],[20221228,9.87],[20221229,9.85],[20221230,9.84],[20230103,10.02],[20230104,9.87],[20230105,9.9],[20230106,9.93],[20230109,9.98],[20230110,9.93],[20230111,9.93],[20230112,9.95],[20230113,10.01],[20230116,10.04],[20230117,10.05],[20230118,10.17],[20230119,10.1],[20230120,10.13],[20230123,10.15],[20230124,10.15],[20230125,10.14],[20230127,10.15],[20230130,10.16],[20230131,10.12],[20230201,10.14],[20230202,10.05],[20230203,10.24],[20230206,10.22],[20230207,10.26],[20230208,10.3],[20230209,10.3],[20230210,10.34],[20230213,10.29],[20230214,10.27],[20230215,10.25],[20230216,10.29],[20230217,10.24],[20230220,10.21],[20230221,10.2],[20230222,10.09],[20230223,10.07],[20230224,10.04],[20230227,9.99],[20230228,9.98],[20230301,9.97],[20230302,9.93],[20230303,10.04],[20230306,10.06],[20230307,10.03],[20230308,10.08],[20230309,10.02],[20230310,9.91],[20230313,9.81],[20230314,9.65],[20230315,9.83],[20230316,9.83],[20230317,9.9],[20230320,9.74],[20230321,9.69],[20230322,9.73],[20230323,9.7],[20230324,9.82],[20230327,9.81],[20230328,9.76],[20230329,9.75],[20230330,9.78],[20230331,9.85],[20230403,9.89],[20230404,9.87],[20230405,9.86],[20230406,9.86],[20230411,9.87],[20230412,9.91],[20230413,9.84],[20230414,9.82],[20230417,9.81],[20230418,9.78],[20230419,9.73],[20230420,9.71],[20230421,9.66],[20230424,9.69],[20230425,9.61],[20230426,9.62],[20230427,9.65],[20230428,9.69],[20230502,9.79],[20230503,9.72],[20230504,9.71],[20230505,9.71],[20230509,9.79],[20230510,9.8],[20230511,9.79],[20230512,9.84],[20230515,9.88],[20230516,9.84],[20230517,9.87],[20230518,9.88],[20230519,9.91],[20230522,9.94],[20230523,9.94],[20230524,9.92],[20230525,9.94],[20230526,10.01],[20230530,10.06],[20230531,10.07],[20230601,10.12],[20230602,10.15],[20230605,10.19],[20230606,10.21],[20230607,10.22],[20230608,10.07],[20230609,10.04],[20230612,10.13],[20230613,10.2],[20230614,10.19],[20230615,10.16],[20230616,10.15],[20230619,10.13],[20230620,10.1],[20230621,10.09],[20230622,9.92],[20230623,9.98],[20230626,9.94],[20230627,9.91],[20230628,9.91],[20230629,9.96],[20230630,10.11],[20230703,10.14],[20230704,10.17],[20230705,10.16],[20230706,10.08],[20230707,9.98],[20230710,9.9],[20230711,10.02],[20230712,9.98],[20230713,9.97],[20230714,10.01],[20230717,9.98],[20230718,9.95],[20230719,9.96],[20230720,9.99],[20230721,9.92],[20230724,9.98],[20230725,10.05],[20230726,10.04],[20230727,9.98],[20230728,10.09],[20230731,10.09],[20230801,10.14],[20230802,9.99],[20230803,9.97],[20230804,9.94],[20230807,10.03],[20230808,9.97],[20230809,10.02],[20230810,9.94],[20230811,9.89],[20230814,9.87],[20230815,9.9],[20230816,9.88],[20230817,9.84],[20230818,9.8],[20230821,9.79],[20230822,9.87],[20230823,9.92],[20230824,9.93],[20230825,9.84],[20230829,9.92],[20230830,9.92],[20230831,9.92],[20230901,9.98],[20230904,10.04],[20230905,10.03],[20230906,10.06],[20230907,10.04],[20230908,10.03],[20230911,10.05],[20230912,10.07],[20230913,10.02],[20230914,10.1],[20230915,10.2],[20230918,10.1],[20230919,10.05],[20230920,9.97],[20230921,9.93],[20230922,9.96],[20230925,9.92],[20230926,9.92],[20230927,9.97],[20230928,9.87],[20230929,9.88],[20231003,9.88],[20231004,9.82],[20231005,9.87],[20231006,9.82],[20231009,9.83],[20231010,9.85],[20231011,9.88],[20231012,9.84],[20231013,9.85],[20231016,9.78],[20231017,9.8],[20231018,9.78],[20231019,9.66],[20231020,9.61],[20231023,9.5],[20231024,9.52],[20231025,9.53],[20231026,9.41],[20231027,9.46],[20231030,9.43],[20231031,9.35],[20231101,9.45],[20231102,9.5],[20231103,9.59],[20231106,9.62],[20231107,9.63],[20231108,9.58],[20231109,9.59],[20231110,9.56],[20231113,9.56],[20231114,9.54],[20231115,9.63],[20231116,9.65],[20231117,9.72],[20231120,9.66],[20231121,9.68],[20231122,9.68],[20231123,9.67],[20231124,9.65],[20231127,9.61],[20231128,9.66],[20231129,9.76],[20231130,9.82],[20231201,9.82],[20231204,9.88],[20231205,9.86],[20231206,9.95],[20231207,9.93],[20231208,9.99],[20231211,9.98],[20231212,9.96],[20231213,9.97],[20231214,10.05],[20231215,10.08],[20231218,10.06],[20231219,10.04],[20231220,9.98],[20231221,9.98],[20231222,9.99],[20231227,10.14],[20231228,10.21],[20231229,10.26],[20240102,10.28],[20240103,10.2],[20240104,10.16],[20240105,10.17],[20240108,10.04],[20240109,10.1],[20240110,10.09],[20240111,10.06],[20240112,10.18],[20240115,10.16],[20240116,10.11],[20240117,9.91],[20240118,9.94],[20240119,10.08],[20240122,10.07],[20240123,10.04],[20240124,10.08],[20240125,10.05],[20240129,10.12],[20240130,10.06],[20240131,10.11],[20240201,10.19],[20240202,10.19],[20240205,10.24],[20240206,10.34],[20240207,10.35],[20240208,10.28],[20240209,10.28],[20240212,10.27],[20240213,10.29],[20240214,10.28],[20240215,10.39],[20240216,10.45],[20240219,10.44],[20240220,10.48],[20240221,10.45],[20240222,10.49],[20240223,10.5],[20240226,10.45],[20240227,10.48],[20240228,10.42],[20240229,10.49],[20240301,10.54],[20240304,10.54],[20240305,10.52],[20240306,10.55],[20240307,10.57],[20240308,10.65],[20240311,10.54],[20240312,10.56],[20240313,10.47],[20240314,10.53],[20240315,10.43],[20240318,10.46],[20240319,10.39],[20240320,10.39],[20240321,10.46],[20240322,10.52],[20240325,10.45],[20240326,10.42],[20240327,10.47],[20240328,10.53],[20240402,10.6],[20240403,10.49],[20240404,10.51],[20240405,10.48],[20240408,10.52],[20240409,10.51],[20240410,10.54],[20240411,10.61],[20240412,10.59],[20240415,10.48],[20240416,10.38],[20240417,10.41],[20240418,10.38],[20240419,10.29],[20240422,10.37],[20240423,10.37],[20240424,10.44],[20240425,10.35],[20240426,10.39],[20240429,10.47],[20240430,10.5],[20240502,10.49],[20240503,10.5],[20240507,10.7],[20240508,10.67],[20240509,10.65],[20240510,10.6],[20240513,10.64],[20240514,10.66],[20240515,10.7],[20240516,10.79],[20240517,10.82],[20240520,10.78],[20240521,10.7],[20240522,10.77],[20240523,10.89],[20240524,10.78],[20240528,10.8],[20240529,10.69],[20240530,10.62],[20240531,10.58],[20240603,10.78],[20240604,10.66],[20240605,10.89],[20240606,10.93],[20240607,11.01],[20240610,11.06],[20240611,11.04],[20240612,10.99],[20240613,11.08],[20240614,11.2],[20240617,11.17],[20240618,11.19],[20240619,11.21],[20240620,11.2],[20240621,11.21],[20240624,11.18],[20240625,11.22],[20240626,11.24],[20240627,11.24],[20240628,11.25],[20240701,11.21],[20240702,11.22],[20240703,11.26],[20240704,11.31],[20240705,11.29],[20240708,11.34],[20240709,11.39],[20240710,11.36],[20240711,11.39],[20240712,11.37],[20240715,11.37],[20240716,11.39],[20240717,11.36],[20240718,11.36],[20240719,11.26],[20240722,11.21],[20240723,11.33],[20240724,11.27],[20240725,11.18],[20240726,11.25],[20240729,11.31],[20240730,11.29],[20240731,11.41],[20240801,11.47],[20240802,11.17],[20240805,10.68],[20240806,10.86],[20240807,11.04],[20240808,11],[20240809,11.13],[20240812,11.13],[20240813,11.07],[20240814,11.03],[20240815,11.03],[20240816,11.23],[20240819,11.22],[20240820,11.24],[20240821,11.11],[20240822,11.11],[20240823,11.21],[20240827,11.19],[20240828,11.26],[20240829,11.25],[20240830,11.3],[20240902,11.24],[20240903,11.27],[20240904,11.1],[20240905,11.04],[20240906,11.05],[20240909,11.06],[20240910,11.1],[20240911,11.07],[20240912,11.25],[20240913,11.19],[20240917,11.2],[20240918,11.15],[20240919,11.2],[20240920,11.32],[20240923,11.41],[20240924,11.43],[20240925,11.35],[20240926,11.56],[20240927,11.6],[20240930,11.46],[20241001,11.63],[20241002,11.61],[20241003,11.51],[20241004,11.49],[20241007,11.51],[20241008,11.65],[20241009,11.62],[20241010,11.59],[20241011,11.58],[20241014,11.67],[20241015,11.69],[20241016,11.57],[20241017,11.47],[20241018,11.61],[20241021,11.59],[20241022,11.48],[20241023,11.45],[20241024,11.41],[20241025,11.35],[20241028,11.41],[20241029,11.36],[20241030,11.28],[20241031,11.16],[20241101,11.15],[20241104,11.23],[20241105,11.25],[20241106,11.49],[20241107,11.42],[20241108,11.44],[20241111,11.47],[20241112,11.32],[20241113,11.17],[20241114,11.22],[20241115,11.14],[20241118,11.17],[20241119,11.27],[20241120,11.27],[20241121,11.24],[20241122,11.47],[20241125,11.51],[20241126,11.45],[20241127,11.47],[20241128,11.36],[20241129,11.38],[20241202,11.46],[20241203,11.56],[20241204,11.57],[20241205,11.61],[20241206,11.55],[20241209,11.53],[20241210,11.59],[20241211,11.6],[20241212,11.63],[20241213,11.62],[20241216,11.6],[20241217,11.51],[20241218,11.56],[20241219,11.51],[20241220,11.34],[20241223,11.41],[20241224,11.45],[20241227,11.45],[20241230,11.39],[20241231,11.4],[20250102,11.48],[20250103,11.5],[20250106,11.39],[20250107,11.5],[20250108,11.6],[20250109,11.58],[20250110,11.57],[20250113,11.41],[20250114,11.44],[20250115,11.37],[20250116,11.48],[20250117,11.46],[20250120,11.48],[20250121,11.44],[20250122,11.42],[20250123,11.49],[20250124,11.4],[20250127,11.19],[20250128,11.32],[20250131,11.52],[20250203,11.44],[20250204,11.44],[20250205,11.41],[20250206,11.53],[20250207,11.54],[20250210,11.51],[20250211,11.48],[20250212,11.39],[20250213,11.36],[20250214,11.24],[20250217,11.27],[20250218,11.25],[20250219,11.32],[20250220,11.32],[20250221,11.22],[20250224,11.18],[20250225,11.1],[20250226,11.13],[20250227,11.06],[20250228,10.82],[20250303,10.82],[20250304,10.74],[20250305,10.69],[20250306,10.66],[20250307,10.5],[20250310,10.49],[20250311,10.38],[20250312,10.37],[20250313,10.38],[20250314,10.36],[20250317,10.42],[20250318,10.55],[20250319,10.55],[20250320,10.67],[20250321,10.66],[20250324,10.69],[20250325,10.68],[20250326,10.73],[20250327,10.74],[20250328,10.65],[20250401,10.51],[20250402,10.57],[20250403,10.15],[20250404,10.05],[20250407,9.59],[20250408,9.64],[20250409,9.37],[20250410,9.78],[20250411,9.57],[20250414,9.64],[20250415,9.77],[20250416,9.7],[20250417,9.8],[20250422,9.83],[20250423,10.01],[20250424,10.01],[20250425,10.04],[20250428,10.1],[20250429,10.14],[20250430,10.25],[20250502,10.39],[20250506,10.51],[20250507,10.47],[20250508,10.43],[20250509,10.46],[20250512,10.8],[20250513,10.73],[20250514,10.68],[20250515,10.71]]}
{"meta":{"id":"37-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)","currency":"EUR"},"ts":[[20200516,1359.89],[20200517,1359.89],[20200518,1367.54],[20200519,1379.44],[20200520,1386.05],[20200521,1379.8],[20200522,1346.16],[20200523,1346.16],[20200524,1346.16],[20200525,1352.2],[20200526,1377.98],[20200527,1369.79],[20200528,1372.94],[20200529,1354.06],[20200530,1354.06],[20200531,1354.06],[20200601,1371.23],[20200602,1406.39],[20200603,1432.72],[20200604,1436.68],[20200605,1443.21],[20200606,1443.21],[20200607,1443.21],[20200608,1451.88],[20200609,1463.22],[20200610,1460.52],[20200611,1426.73],[20200612,1417.82],[20200613,1417.82],[20200614,1417.82],[20200615,1394.16],[20200616,1425.63],[20200617,1442.02],[20200618,1441.08],[20200619,1449.13],[20200620,1449.13],[20200621,1449.13],[20200622,1449.36],[20200623,1452.97],[20200624,1454.5],[20200625,1451.21],[20200626,1450.76],[20200627,1450.76],[20200628,1450.76],[20200629,1430.75],[20200630,1450.33],[20200701,1455.98],[20200702,1477.24],[20200703,1497.46],[20200704,1497.46],[20200705,1497.46],[20200706,1510.77],[20200707,1509.46],[20200708,1511.49],[20200709,1517.47],[20200710,1511.97],[20200711,1511.97],[20200712,1511.97],[20200713,1514.92],[20200714,1495.47],[20200715,1503.35],[20200716,1482.78],[20200717,1490.53],[20200718,1490.53],[20200719,1490.53],[20200720,1491.76],[20200721,1527.2],[20200722,1496.96],[20200723,1500.15],[20200724,1472.22],[20200725,1472.22],[20200726,1472.22],[20200727,1466.11],[20200728,1481.17],[20200729,1481.92],[20200730,1478.89],[20200731,1464.17],[20200801,1464.17],[20200802,1464.17],[20200803,1469.2],[20200804,1491.07],[20200805,1490.95],[20200806,1497.49],[20200807,1487.28],[20200808,1487.28],[20200809,1487.28],[20200810,1493.51],[20200811,1503.37],[20200812,1505.67],[20200813,1502.57],[20200814,1503.72],[20200815,1503.72],[20200816,1503.72],[20200817,1503.53],[20200818,1505],[20200819,1502.13],[20200820,1485.27],[20200821,1506.22],[20200822,1506.22],[20200823,1506.22],[20200824,1517.65],[20200825,1526.54],[20200826,1533.43],[20200827,1533.26],[20200828,1528.5],[20200829,1528.5],[20200830,1528.5],[20200831,1518.69],[20200901,1510.4],[20200902,1534.15],[20200903,1536.56],[20200904,1503.36],[20200905,1503.36],[20200906,1503.36],[20200907,1506.09],[20200908,1508.85],[20200909,1499.23],[20200910,1492.66],[20200911,1495.74],[20200912,1495.74],[20200913,1495.74],[20200914,1507.06],[20200915,1515.5],[20200916,1528.38],[20200917,1518.2],[20200918,1518.01],[20200919,1518.01],[20200920,1518.01],[20200921,1502.55],[20200922,1494.1],[20200923,1505.16],[20200924,1483.75],[20200925,1493.76],[20200926,1493.76],[20200927,1493.76],[20200928,1501.01],[20200929,1499.02],[20200930,1498.62],[20201001,1507.55],[20201002,1502.05],[20201003,1502.05],[20201004,1502.05],[20201005,1517.94],[20201006,1523.54],[20201007,1539.09],[20201008,1552.21],[20201009,1552.7],[20201010,1552.7],[20201011,1552.7],[20201012,1565.17],[20201013,1569.49],[20201014,1573.73],[20201015,1558.12],[20201016,1554.38],[20201017,1554.38],[20201018,1554.38],[20201019,1555.91],[20201020,1550.73],[20201021,1554.16],[20201022,1555.34],[20201023,1551.13],[20201024,1551.13],[20201025,1551.13],[20201026,1550.11],[20201027,1543.21],[20201028,1546.56],[20201029,1538.88],[20201030,1523.69],[20201031,1523.69],[20201101,1523.69],[20201102,1540.36],[20201103,1561.78],[20201104,1563.27],[20201105,1590.01],[20201106,1592.7],[20201107,1592.7],[20201108,1592.7],[20201109,1622.05],[20201110,1628.23],[20201111,1639.58],[20201112,1633.32],[20201113,1635.15],[20201114,1635.15],[20201115,1635.15],[20201116,1656.93],[20201117,1654.79],[20201118,1664.27],[20201119,1659.87],[20201120,1667.9],[20201121,1667.9],[20201122,1667.9],[20201123,1674.74],[20201124,1691.6],[20201125,1682.08],[20201126,1685.6],[20201127,1682.69],[20201128,1682.69],[20201129,1682.69],[20201130,1650.23],[20201201,1666.06],[20201202,1658.96],[20201203,1660.19],[20201204,1670.87],[20201205,1670.87],[20201206,1670.87],[20201207,1676.24],[20201208,1676.54],[20201209,1689.28],[20201210,1685],[20201211,1683.16],[20201212,1683.16],[20201213,1683.16],[20201214,1680.44],[20201215,1676.32],[20201216,1687.33],[20201217,1694.3],[20201218,1682.97],[20201219,1682.97],[20201220,1682.97],[20201221,1681.44],[20201222,1661.96],[20201223,1684.86],[20201224,1687.62],[20201225,1687.62],[20201226,1687.62],[20201227,1687.62],[20201228,1689.14],[20201229,1691.8],[20201230,1713.29],[20201231,1714.72],[20210101,1714.72],[20210102,1714.72],[20210103,1714.72],[20210104,1734.25],[20210105,1752.83],[20210106,1743.28],[20210107,1765.14],[20210108,1795.37],[20210109,1795.37],[20210110,1795.37],[20210111,1797.96],[20210112,1804.58],[20210113,1809.1],[20210114,1817.88],[20210115,1811.84],[20210116,1811.84],[20210117,1811.84],[20210118,1812.19],[20210119,1831.27],[20210120,1854.05],[20210121,1861.78],[20210122,1842.1],[20210123,1842.1],[20210124,1842.1],[20210125,1860.78],[20210126,1841.94],[20210127,1830.82],[20210128,1795.53],[20210129,1774.15],[20210130,1774.15],[20210131,1774.15],[20210201,1806.45],[20210202,1838.51],[20210203,1852.42],[20210204,1848.12],[20210205,1863.18],[20210206,1863.18],[20210207,1863.18],[20210208,1871.02],[20210209,1863.9],[20210210,1878.19],[20210211,1880.74],[20210212,1882.1],[20210213,1882.1],[20210214,1882.1],[20210215,1888.63],[20210216,1903.27],[20210217,1917.14],[20210218,1900.09],[20210219,1890.97],[20210220,1890.97],[20210221,1890.97],[20210222,1874.21],[20210223,1880.36],[20210224,1856.85],[20210225,1863.48],[20210226,1809.99],[20210227,1809.99],[20210228,1809.99],[20210301,1848.71],[20210302,1850.17],[20210303,1870.13],[20210304,1845.17],[20210305,1839.21],[20210306,1839.21],[20210307,1839.21],[20210308,1830],[20210309,1834.51],[20210310,1836.97],[20210311,1851.03],[20210312,1850.02],[20210313,1850.02],[20210314,1850.02],[20210315,1847.48],[20210316,1857.97],[20210317,1853.56],[20210318,1860.92],[20210319,1845.94],[20210320,1845.94],[20210321,1845.94],[20210322,1846.18],[20210323,1839.93],[20210324,1826.45],[20210325,1826.25],[20210326,1850.45],[20210327,1850.45],[20210328,1850.45],[20210329,1853.17],[20210330,1863.61],[20210331,1859.16],[20210401,1874.62],[20210402,1875.03],[20210403,1875.03],[20210404,1875.03],[20210405,1875.74],[20210406,1877.7],[20210407,1863.31],[20210408,1878.33],[20210409,1866.73],[20210410,1866.73],[20210411,1866.73],[20210412,1847.43],[20210413,1851.98],[20210414,1863.5],[20210415,1871.72],[20210416,1873.6],[20210417,1873.6],[20210418,1873.6],[20210419,1869.57],[20210420,1863.32],[20210421,1854.25],[20210422,1857.29],[20210423,1866.42],[20210424,1866.42],[20210425,1866.42],[20210426,1872.38],[20210427,1873],[20210428,1878.76],[20210429,1879.91],[20210430,1861.02],[20210501,1861.02],[20210502,1861.02],[20210503,1857.5],[20210504,1859.5],[20210505,1861.24],[20210506,1860.82],[20210507,1869.23],[20210508,1869.23],[20210509,1869.23],[20210510,1867.65],[20210511,1834.16],[20210512,1824.9],[20210513,1815.2],[20210514,1813.72],[20210515,1813.72],[20210516,1813.72],[20210517,1813.78],[20210518,1830.04],[20210519,1816.52],[20210520,1820.8],[20210521,1827.09],[20210522,1827.09],[20210523,1827.09],[20210524,1825.76],[20210525,1839.65],[20210526,1849.48],[20210527,1856.86],[20210528,1869.61],[20210529,1869.61],[20210530,1869.61],[20210531,1868.14],[20210601,1871.52],[20210602,1875.08],[20210603,1869.03],[20210604,1879.81],[20210605,1879.81],[20210606,1879.81],[20210607,1875.77],[20210608,1869.98],[20210609,1862.13],[20210610,1874.69],[20210611,1883.84],[20210612,1883.84],[20210613,1883.84],[20210614,1884.22],[20210615,1885.56],[20210616,1880.11],[20210617,1890.14],[20210618,1890.57],[20210619,1890.57],[20210620,1890.57],[20210621,1871.35],[20210622,1875.3],[20210623,1878.18],[20210624,1881.75],[20210625,1896.16],[20210626,1896.16],[20210627,1896.16],[20210628,1897.61],[20210629,1893.09],[20210630,1896.24],[20210701,1890.12],[20210702,1887.69],[20210703,1887.69],[20210704,1887.69],[20210705,1886.92],[20210706,1887.03],[20210707,1889],[20210708,1858.8],[20210709,1856.08],[20210710,1856.08],[20210711,1856.08],[20210712,1870.24],[20210713,1885.17],[20210714,1888.45],[20210715,1893.65],[20210716,1887.9],[20210717,1887.9],[20210718,1887.9],[20210719,1861.73],[20210720,1852.93],[20210721,1860.01],[20210722,1884],[20210723,1873.95],[20210724,1873.95],[20210725,1873.95],[20210726,1845.85],[20210727,1818.13],[20210728,1817.56],[20210729,1839.8],[20210730,1824.38],[20210731,1824.38],[20210801,1824.38],[20210802,1841.07],[20210803,1848.97],[20210804,1863.49],[20210805,1865.45],[20210806,1867.06],[20210807,1867.06],[20210808,1867.06],[20210809,1872.02],[20210810,1882.11],[20210811,1880.24],[20210812,1870.94],[20210813,1866.83],[20210814,1866.83],[20210815,1866.83],[20210816,1857.14],[20210817,1836.88],[20210818,1845.87],[20210819,1822.2],[20210820,1810.01],[20210821,1810.01],[20210822,1810.01],[20210823,1824.04],[20210824,1847.26],[20210825,1855.47],[20210826,1839.98],[20210827,1847.31],[20210828,1847.31],[20210829,1847.31],[20210830,1852.72],[20210831,1864.94],[20210901,1874.67],[20210902,1875.21],[20210903,1878.56],[20210904,1878.56],[20210905,1878.56],[20210906,1890.71],[20210907,1888.1],[20210908,1883.46],[20210909,1862.69],[20210910,1874.36],[20210911,1874.36],[20210912,1874.36],[20210913,1873.65],[20210914,1862.78],[20210915,1848.07],[20210916,1845.28],[20210917,1841.28],[20210918,1841.28],[20210919,1841.28],[20210920,1811.94],[20210921,1817.19],[20210922,1819.09],[20210923,1841.87],[20210924,1829.97],[20210925,1829.97],[20210926,1829.97],[20210927,1837.69],[20210928,1823.76],[20210929,1814.2],[20210930,1836.65],[20211001,1823.59],[20211002,1823.59],[20211003,1823.59],[20211004,1816.45],[20211005,1817.37],[20211006,1813.12],[20211007,1838.51],[20211008,1844.44],[20211009,1844.44],[20211010,1844.44],[20211011,1846.45],[20211012,1837.45],[20211013,1842.58],[20211014,1850.96],[20211015,1868.18],[20211016,1868.18],[20211017,1868.18],[20211018,1867.37],[20211019,1880.36],[20211020,1892.44],[20211021,1884.28],[20211022,1888.43],[20211023,1888.43],[20211024,1888.43],[20211025,1893.89],[20211026,1897.79],[20211027,1887.83],[20211028,1886.84],[20211029,1866.63],[20211030,1866.63],[20211031,1866.63],[20211101,1876.52],[20211102,1867.33],[20211103,1868.6],[20211104,1874.34],[20211105,1882.85],[20211106,1882.85],[20211107,1882.85],[20211108,1883.06],[20211109,1880.68],[20211110,1878.33],[20211111,1888.02],[20211112,1902.28],[20211113,1902.28],[20211114,1902.28],[20211115,1915.53],[20211116,1925.52],[20211117,1923.44],[20211118,1910.1],[20211119,1919.43],[20211120,1919.43],[20211121,1919.43],[20211122,1918.75],[20211123,1914.84],[20211124,1918.25],[20211125,1916.82],[20211126,1862.23],[20211127,1862.23],[20211128,1862.23],[20211129,1856.22],[20211130,1828.18],[20211201,1848.17],[20211202,1850.34],[20211203,1847.27],[20211204,1847.27],[20211205,1847.27],[20211206,1839.31],[20211207,1874.41],[20211208,1882.91],[20211209,1887.33],[20211210,1880.9],[20211211,1880.9],[20211212,1880.9],[20211213,1873.3],[20211214,1857.24],[20211215,1855.49],[20211216,1852.34],[20211217,1839.21],[20211218,1839.21],[20211219,1839.21],[20211220,1820.71],[20211221,1837.92],[20211222,1847.24],[20211223,1860.52],[20211224,1861.98],[20211225,1861.98],[20211226,1861.98],[20211227,1863.52],[20211228,1866.45],[20211229,1874],[20211230,1873.58],[20211231,1877.74],[20220101,1877.74],[20220102,1877.74],[20220103,1877.93],[20220104,1899.97],[20220105,1883.7],[20220106,1855.02],[20220107,1870.57],[20220108,1870.57],[20220109,1870.57],[20220110,1873.99],[20220111,1871.82],[20220112,1892.07],[20220113,1881.75],[20220114,1872.32],[20220115,1872.32],[20220116,1872.32],[20220117,1876.47],[20220118,1870.34],[20220119,1869.37],[20220120,1887],[20220121,1864],[20220122,1864],[20220123,1864],[20220124,1846.71],[20220125,1827.74],[20220126,1829.65],[20220127,1808.37],[20220128,1807.79],[20220129,1807.79],[20220130,1807.79],[20220131,1820.05],[20220201,1819.49],[20220202,1822.42],[20220203,1822.85],[20220204,1809.53],[20220205,1809.53],[20220206,1809.53],[20220207,1812.28],[20220208,1821.9],[20220209,1847.21],[20220210,1857.03],[20220211,1845.82],[20220212,1845.82],[20220213,1845.82],[20220214,1836.45],[20220215,1838.45],[20220216,1854.94],[20220217,1862.75],[20220218,1849.67],[20220219,1849.67],[20220220,1849.67],[20220221,1848.33],[20220222,1828.23],[20220223,1829.94],[20220224,1794.36],[20220225,1805.55],[20220226,1805.55],[20220227,1805.55],[20220228,1808.49],[20220301,1819.96],[20220302,1815.62],[20220303,1827.2],[20220304,1823.59],[20220305,1823.59],[20220306,1823.59],[20220307,1787],[20220308,1763.33],[20220309,1761.65],[20220310,1778.81],[20220311,1772.33],[20220312,1772.33],[20220313,1772.33],[20220314,1749.47],[20220315,1707.25],[20220316,1767.46],[20220317,1807.63],[20220318,1821.15],[20220319,1821.15],[20220320,1821.15],[20220321,1820.35],[20220322,1840.8],[20220323,1855.1],[20220324,1854.34],[20220325,1839.56],[20220326,1839.56],[20220327,1839.56],[20220328,1839.4],[20220329,1836.59],[20220330,1850.5],[20220331,1843.03],[20220401,1854.06],[20220402,1854.06],[20220403,1854.06],[20220404,1881.84],[20220405,1894.49],[20220406,1873.69],[20220407,1850.4],[20220408,1860.56],[20220409,1860.56],[20220410,1860.56],[20220411,1828.86],[20220412,1834.82],[20220413,1844.87],[20220414,1845.5],[20220415,1845.31],[20220416,1845.31],[20220417,1845.31],[20220418,1844.21],[20220419,1829.82],[20220420,1834.62],[20220421,1818],[20220422,1802.46],[20220423,1802.46],[20220424,1802.46],[20220425,1778.29],[20220426,1779.21],[20220427,1782.06],[20220428,1811.62],[20220429,1832.52],[20220430,1832.52],[20220501,1832.52],[20220502,1828.09],[20220503,1823.43],[20220504,1821.91],[20220505,1815.78],[20220506,1769.02],[20220507,1769.02],[20220508,1769.02],[20220509,1750.98],[20220510,1727.31],[20220511,1734.08],[20220512,1715.97],[20220513,1752.9],[20220514,1752.9],[20220515,1752.9],[20220516,1752.22],[20220517,1767.56],[20220518,1776.26],[20220519,1749.33],[20220520,1772.35],[20220521,1772.35],[20220522,1772.35],[20220523,1759.12],[20220524,1728.84],[20220525,1741.78],[20220526,1737.17],[20220527,1766.18],[20220528,1766.18],[20220529,1766.18],[20220530,1789.75],[20220531,1802.58],[20220601,1802.19],[20220602,1796.87],[20220603,1795.83],[20220604,1795.83],[20220605,1795.83],[20220606,1797.87],[20220607,1793.38],[20220608,1796.89],[20220609,1780.95],[20220610,1778.74],[20220611,1778.74],[20220612,1778.74],[20220613,1752.94],[20220614,1729.89],[20220615,1731.09],[20220616,1723.7],[20220617,1697.42],[20220618,1697.42],[20220619,1697.42],[20220620,1696.59],[20220621,1713.24],[20220622,1690.66],[20220623,1699.9],[20220624,1721.72],[20220625,1721.72],[20220626,1721.72],[20220627,1740.82],[20220628,1749.8],[20220629,1735.15],[20220630,1733.72],[20220701,1715.26],[20220702,1715.26],[20220703,1715.26],[20220704,1721.09],[20220705,1741.29],[20220706,1749.31],[20220707,1771.85],[20220708,1786.4],[20220709,1786.4],[20220710,1786.4],[20220711,1765.9],[20220712,1763.57],[20220713,1765.07],[20220714,1766.36],[20220715,1755.74],[20220716,1755.74],[20220717,1755.74],[20220718,1768.8],[20220719,1750.86],[20220720,1776.82],[20220721,1777.18],[20220722,1783.47],[20220723,1783.47],[20220724,1783.47],[20220725,1772.59],[20220726,1792.83],[20220727,1790.98],[20220728,1808.38],[20220729,1795.2],[20220730,1795.2],[20220731,1795.2],[20220801,1797.25],[20220802,1780.73],[20220803,1786.43],[20220804,1797.6],[20220805,1803.04],[20220806,1803.04],[20220807,1803.04],[20220808,1808.49],[20220809,1800.1],[20220810,1790.42],[20220811,1806.32],[20220812,1814.5],[20220813,1814.5],[20220814,1814.5],[20220815,1822.28],[20220816,1835.47],[20220817,1826.21],[20220818,1820.43],[20220819,1825.79],[20220820,1825.79],[20220821,1825.79],[20220822,1822.39],[20220823,1823.38],[20220824,1815.85],[20220825,1837.75],[20220826,1837.65],[20220827,1837.65],[20220828,1837.65],[20220829,1816.43],[20220830,1806.08],[20220831,1810.36],[20220901,1782.88],[20220902,1778.11],[20220903,1778.11],[20220904,1778.11],[20220905,1785.21],[20220906,1778.14],[20220907,1763.39],[20220908,1758.72],[20220909,1779.83],[20220910,1779.83],[20220911,1779.83],[20220912,1778.41],[20220913,1774.59],[20220914,1763.99],[20220915,1760.35],[20220916,1742.45],[20220917,1742.45],[20220918,1742.45],[20220919,1735.34],[20220920,1744.93],[20220921,1735.63],[20220922,1723.45],[20220923,1707.89],[20220924,1707.89],[20220925,1707.89],[20220926,1701.11],[20220927,1701.72],[20220928,1682.15],[20220929,1664.63],[20220930,1650.19],[20221001,1650.19],[20221002,1650.19],[20221003,1645.17],[20221004,1657.87],[20221005,1688.6],[20221006,1694.54],[20221007,1685.4],[20221008,1685.4],[20221009,1685.4],[20221010,1665.61],[20221011,1637.89],[20221012,1638.54],[20221013,1620.09],[20221014,1639.71],[20221015,1639.71],[20221016,1639.71],[20221017,1631.14],[20221018,1639.06],[20221019,1631.97],[20221020,1622.46],[20221021,1617.27],[20221022,1617.27],[20221023,1617.27],[20221024,1584.36],[20221025,1583.3],[20221026,1583.48],[20221027,1590.72],[20221028,1579.01],[20221029,1579.01],[20221030,1579.01],[20221031,1587.1],[20221101,1611.83],[20221102,1636.32],[20221103,1623.23],[20221104,1649.69],[20221105,1649.69],[20221106,1649.69],[20221107,1654.39],[20221108,1662.65],[20221109,1653.7],[20221110,1665.42],[20221111,1698.75],[20221112,1698.75],[20221113,1698.75],[20221114,1707.7],[20221115,1726.78],[20221116,1718.21],[20221117,1714.4],[20221118,1713.95],[20221119,1713.95],[20221120,1713.95],[20221121,1708.69],[20221122,1707.25],[20221123,1709.47],[20221124,1716.1],[20221125,1715.75],[20221126,1715.75],[20221127,1715.75],[20221128,1684.95],[20221129,1730.52],[20221130,1754.19],[20221201,1767.78],[20221202,1743.92],[20221203,1743.92],[20221204,1743.92],[20221205,1754.46],[20221206,1745.81],[20221207,1723.09],[20221208,1738.03],[20221209,1754.55],[20221210,1754.55],[20221211,1754.55],[20221212,1738.21],[20221213,1754.89],[20221214,1750.49],[20221215,1725.2],[20221216,1711.93],[20221217,1711.93],[20221218,1711.93],[20221219,1711.64],[20221220,1691.75],[20221221,1699.16],[20221222,1710.27],[20221223,1702],[20221224,1702],[20221225,1702],[20221226,1702.12],[20221227,1705.4],[20221228,1709.35],[20221229,1699.72],[20221230,1701.14],[20221231,1701.14],[20230101,1701.14],[20230102,1700.94],[20230103,1721.12],[20230104,1743.77],[20230105,1747.91],[20230106,1768.62],[20230107,1768.62],[20230108,1768.62],[20230109,1775.9],[20230110,1763.2],[20230111,1765.79],[20230112,1775.62],[20230113,1786.49],[20230114,1786.49],[20230115,1786.49],[20230116,1795.9],[20230117,1788.93],[20230118,1796.37],[20230119,1793.78],[20230120,1807.99],[20230121,1807.99],[20230122,1807.99],[20230123,1810.01],[20230124,1814.02],[20230125,1817.24],[20230126,1827.61],[20230127,1840.9],[20230128,1840.9],[20230129,1840.9],[20230130,1823.15],[20230131,1813.8],[20230201,1820.13],[20230202,1812.06],[20230203,1813.77],[20230204,1813.77],[20230205,1813.77],[20230206,1804.54],[20230207,1815.14],[20230208,1821.85],[20230209,1824.12],[20230210,1817.5],[20230211,1817.5],[20230212,1817.5],[20230213,1814.06],[20230214,1808.51],[20230215,1786.63],[20230216,1796.94],[20230217,1786.31],[20230218,1786.31],[20230219,1786.31],[20230220,1790.74],[20230221,1780.42],[20230222,1764.63],[20230223,1766.28],[20230224,1753.78],[20230225,1753.78],[20230226,1753.78],[20230227,1744.53],[20230228,1738.2],[20230301,1753.3],[20230302,1757.65],[20230303,1768.01],[20230304,1768.01],[20230305,1768.01],[20230306,1769.56],[20230307,1759.18],[20230308,1757.43],[20230309,1750.4],[20230310,1712.64],[20230311,1712.64],[20230312,1712.64],[20230313,1708.24],[20230314,1681.21],[20230315,1709.75],[20230316,1692.95],[20230317,1706.47],[20230318,1706.47],[20230319,1706.47],[20230320,1675.88],[20230321,1677.13],[20230322,1694.12],[20230323,1695.31],[20230324,1705.17],[20230325,1705.17],[20230326,1705.17],[20230327,1693.09],[20230328,1697.84],[20230329,1705.98],[20230330,1711.26],[20230331,1720.13],[20230401,1720.13],[20230402,1720.13],[20230403,1729.49],[20230404,1722.4],[20230405,1718.84],[20230406,1712.63],[20230407,1712.87],[20230408,1712.87],[20230409,1712.87],[20230410,1712.62],[20230411,1726.97],[20230412,1724.95],[20230413,1718.11],[20230414,1716.32],[20230415,1716.32],[20230416,1716.32],[20230417,1728.76],[20230418,1727.07],[20230419,1721.41],[20230420,1719.94],[20230421,1700.89],[20230422,1700.89],[20230423,1700.89],[20230424,1691.11],[20230425,1673.66],[20230426,1668.98],[20230427,1674.96],[20230428,1687.38],[20230429,1687.38],[20230430,1687.38],[20230501,1688.65],[20230502,1693.14],[20230503,1671.17],[20230504,1675.09],[20230505,1688.9],[20230506,1688.9],[20230507,1688.9],[20230508,1696.7],[20230509,1696.89],[20230510,1696.3],[20230511,1693.09],[20230512,1686.66],[20230513,1686.66],[20230514,1686.66],[20230515,1702.55],[20230516,1696.83],[20230517,1692.41],[20230518,1696.16],[20230519,1707.96],[20230520,1707.96],[20230521,1707.96],[20230522,1710.62],[20230523,1708.12],[20230524,1689.25],[20230525,1682.34],[20230526,1689.66],[20230527,1689.66],[20230528,1689.66],[20230529,1693.8],[20230530,1694.35],[20230531,1677.41],[20230601,1682.47],[20230602,1705.11],[20230603,1705.11],[20230604,1705.11],[20230605,1719.36],[20230606,1720.23],[20230607,1722.07],[20230608,1718.5],[20230609,1723.57],[20230610,1723.57],[20230611,1723.57],[20230612,1729.26],[20230613,1741.41],[20230614,1740.9],[20230615,1748.49],[20230616,1745.72],[20230617,1745.72],[20230618,1745.72],[20230619,1743.39],[20230620,1732.03],[20230621,1719.27],[20230622,1702.04],[20230623,1693.54],[20230624,1693.54],[20230625,1693.54],[20230626,1679.36],[20230627,1687.32],[20230628,1687.72],[20230629,1685.82],[20230630,1699.83],[20230701,1699.83],[20230702,1699.83],[20230703,1714.66],[20230704,1723.15],[20230705,1712.18],[20230706,1683.1],[20230707,1667.47],[20230708,1667.47],[20230709,1667.47],[20230710,1656.02],[20230711,1673.79],[20230712,1686.07],[20230713,1701.3],[20230714,1705.97],[20230715,1705.97],[20230716,1705.97],[20230717,1697.74],[20230718,1687.25],[20230719,1686.62],[20230720,1691.02],[20230721,1690.72],[20230722,1690.72],[20230723,1690.72],[20230724,1688.31],[20230725,1717.46],[20230726,1716.8],[20230727,1722.32],[20230728,1735.94],[20230729,1735.94],[20230730,1735.94],[20230731,1740.95],[20230801,1739.75],[20230802,1704.43],[20230803,1704.1],[20230804,1702.85],[20230805,1702.85],[20230806,1702.85],[20230807,1699.4],[20230808,1686.44],[20230809,1689.49],[20230810,1684.38],[20230811,1671.37],[20230812,1671.37],[20230813,1671.37],[20230814,1662.69],[20230815,1659.27],[20230816,1642.69],[20230817,1639.25],[20230818,1630.22],[20230819,1630.22],[20230820,1630.22],[20230821,1613.35],[20230822,1624.85],[20230823,1642.41],[20230824,1651.49],[20230825,1637.35],[20230826,1637.35],[20230827,1637.35],[20230828,1645.66],[20230829,1666.47],[20230830,1667.13],[20230831,1668.23],[20230901,1674.61],[20230902,1674.61],[20230903,1674.61],[20230904,1696.17],[20230905,1688.16],[20230906,1681],[20230907,1672.7],[20230908,1670.74],[20230909,1670.74],[20230910,1670.74],[20230911,1675],[20230912,1676.32],[20230913,1669.15],[20230914,1680.58],[20230915,1701.01],[20230916,1701.01],[20230917,1701.01],[20230918,1684.93],[20230919,1677.74],[20230920,1671.71],[20230921,1652.01],[20230922,1664.79],[20230923,1664.79],[20230924,1664.79],[20230925,1657.18],[20230926,1647.75],[20230927,1656.81],[20230928,1651.31],[20230929,1660.68],[20230930,1660.68],[20231001,1660.68],[20231002,1661.08],[20231003,1648.35],[20231004,1633.16],[20231005,1639.9],[20231006,1645.17],[20231007,1645.17],[20231008,1645.17],[20231009,1649.52],[20231010,1656.71],[20231011,1667.66],[20231012,1670.07],[20231013,1661.68],[20231014,1661.68],[20231015,1661.68],[20231016,1652.53],[20231017,1657.55],[20231018,1650.76],[20231019,1626.06],[20231020,1611.96],[20231021,1611.96],[20231022,1611.96],[20231023,1598.6],[20231024,1601.79],[20231025,1606.16],[20231026,1594.46],[20231027,1606.01],[20231028,1606.01],[20231029,1606.01],[20231030,1601.06],[20231031,1587.42],[20231101,1600.12],[20231102,1612.52],[20231103,1637.55],[20231104,1637.55],[20231105,1637.55],[20231106,1652.53],[20231107,1641.47],[20231108,1638.26],[20231109,1637.62],[20231110,1622.37],[20231111,1622.37],[20231112,1622.37],[20231113,1627.73],[20231114,1633.34],[20231115,1653.37],[20231116,1645.65],[20231117,1640.22],[20231118,1640.22],[20231119,1640.22],[20231120,1644.67],[20231121,1646.83],[20231122,1648.79],[20231123,1650.51],[20231124,1641.36],[20231125,1641.36],[20231126,1641.36],[20231127,1631.53],[20231128,1638.12],[20231129,1631.82],[20231130,1643.29],[20231201,1645.74],[20231202,1645.74],[20231203,1645.74],[20231204,1648.13],[20231205,1632.53],[20231206,1652.46],[20231207,1648.63],[20231208,1656.99],[20231209,1656.99],[20231210,1656.99],[20231211,1656.12],[20231212,1656.05],[20231213,1656.89],[20231214,1673.56],[20231215,1688.77],[20231216,1688.77],[20231217,1688.77],[20231218,1683.96],[20231219,1684.29],[20231220,1690.18],[20231221,1686.2],[20231222,1680.67],[20231223,1680.67],[20231224,1680.67],[20231225,1680.67],[20231226,1680.92],[20231227,1694.91],[20231228,1712.28],[20231229,1719.11],[20231230,1719.11],[20231231,1719.11],[20240101,1719.11],[20240102,1719.93],[20240103,1700.3],[20240104,1692.16],[20240105,1693.19],[20240106,1693.19],[20240107,1693.19],[20240108,1677.74],[20240109,1681.37],[20240110,1671.34],[20240111,1672.91],[20240112,1681.49],[20240113,1681.49],[20240114,1681.49],[20240115,1679.42],[20240116,1661.34],[20240117,1628.34],[20240118,1630.76],[20240119,1648.61],[20240120,1648.61],[20240121,1648.61],[20240122,1643.85],[20240123,1654.7],[20240124,1667.52],[20240125,1677.04],[20240126,1675.41],[20240127,1675.41],[20240128,1675.41],[20240129,1691.17],[20240130,1676.99],[20240131,1677.82],[20240201,1678.41],[20240202,1683.98],[20240203,1683.98],[20240204,1683.98],[20240205,1686.75],[20240206,1706.23],[20240207,1711.46],[20240208,1707.15],[20240209,1707.41],[20240210,1707.41],[20240211,1707.41],[20240212,1706.95],[20240213,1701.39],[20240214,1706.61],[20240215,1718.62],[20240216,1731.2],[20240217,1731.2],[20240218,1731.2],[20240219,1729.01],[20240220,1730.25],[20240221,1728.73],[20240222,1734.34],[20240223,1739.02],[20240224,1739.02],[20240225,1739.02],[20240226,1730.39],[20240227,1731.1],[20240228,1726.5],[20240229,1733.37],[20240301,1741.12],[20240302,1741.12],[20240303,1741.12],[20240304,1743.78],[20240305,1731.47],[20240306,1740.75],[20240307,1750.26],[20240308,1761.17],[20240309,1761.17],[20240310,1761.17],[20240311,1752.33],[20240312,1765.1],[20240313,1764.33],[20240314,1763],[20240315,1747.65],[20240316,1747.65],[20240317,1747.65],[20240318,1747.97],[20240319,1741.27],[20240320,1744.57],[20240321,1765.16],[20240322,1762.41],[20240323,1762.41],[20240324,1762.41],[20240325,1759.24],[20240326,1758.23],[20240327,1760.76],[20240328,1768.15],[20240329,1768.08],[20240330,1768.08],[20240331,1768.08],[20240401,1768.13],[20240402,1787.3],[20240403,1768.16],[20240404,1770.63],[20240405,1764.18],[20240406,1764.18],[20240407,1764.18],[20240408,1768.95],[20240409,1773.62],[20240410,1775.85],[20240411,1785.88],[20240412,1776.99],[20240413,1776.99],[20240414,1776.99],[20240415,1758.95],[20240416,1726.34],[20240417,1729.49],[20240418,1734.16],[20240419,1713.93],[20240420,1713.93],[20240421,1713.93],[20240422,1731.69],[20240423,1742.99],[20240424,1762.71],[20240425,1753.82],[20240426,1763.92],[20240427,1763.92],[20240428,1763.92],[20240429,1779.64],[20240430,1776.63],[20240501,1773.08],[20240502,1784.54],[20240503,1797.35],[20240504,1797.35],[20240505,1797.35],[20240506,1802.3],[20240507,1815.51],[20240508,1809.93],[20240509,1810.99],[20240510,1817.94],[20240511,1817.94],[20240512,1817.94],[20240513,1824],[20240514,1823.05],[20240515,1827.79],[20240516,1848.35],[20240517,1850.79],[20240518,1850.79],[20240519,1850.79],[20240520,1851],[20240521,1835.1],[20240522,1840.85],[20240523,1834.65],[20240524,1819.28],[20240525,1819.28],[20240526,1819.28],[20240527,1829.8],[20240528,1827.04],[20240529,1804.3],[20240530,1796.01],[20240531,1788.7],[20240601,1788.7],[20240602,1788.7],[20240603,1812.69],[20240604,1798.79],[20240605,1811.92],[20240606,1828.12],[20240607,1823.91],[20240608,1823.91],[20240609,1823.91],[20240610,1833.55],[20240611,1828.99],[20240612,1829.98],[20240613,1837.28],[20240614,1846.77],[20240615,1846.77],[20240616,1846.77],[20240617,1838.79],[20240618,1851.44],[20240619,1864.47],[20240620,1866.39],[20240621,1861.95],[20240622,1861.95],[20240623,1861.95],[20240624,1848.79],[20240625,1859.37],[20240626,1862.94],[20240627,1857.44],[20240628,1859.36],[20240629,1859.36],[20240630,1859.36],[20240701,1851.12],[20240702,1846.74],[20240703,1859.25],[20240704,1871.87],[20240705,1865.86],[20240706,1865.86],[20240707,1865.86],[20240708,1860.36],[20240709,1872.44],[20240710,1874.15],[20240711,1891.78],[20240712,1894.89],[20240713,1894.89],[20240714,1894.89],[20240715,1889.81],[20240716,1879.99],[20240717,1875.78],[20240718,1870.21],[20240719,1850.69],[20240720,1850.69],[20240721,1850.69],[20240722,1839.85],[20240723,1847.26],[20240724,1838.23],[20240725,1813.07],[20240726,1818.53],[20240727,1818.53],[20240728,1818.53],[20240729,1832.22],[20240730,1824.02],[20240731,1845.76],[20240801,1855.02],[20240802,1801.52],[20240803,1801.52],[20240804,1801.52],[20240805,1730.57],[20240806,1738.87],[20240807,1768.6],[20240808,1765.79],[20240809,1786.57],[20240810,1786.57],[20240811,1786.57],[20240812,1793.83],[20240813,1798.54],[20240814,1793.69],[20240815,1797.81],[20240816,1827.05],[20240817,1827.05],[20240818,1827.05],[20240819,1835.85],[20240820,1835.14],[20240821,1824.66],[20240822,1825.61],[20240823,1833.34],[20240824,1833.34],[20240825,1833.34],[20240826,1836.96],[20240827,1835.45],[20240828,1842.28],[20240829,1847.51],[20240830,1856.55],[20240831,1856.55],[20240901,1856.55],[20240902,1855.74],[20240903,1849.27],[20240904,1820.32],[20240905,1821.15],[20240906,1820.36],[20240907,1820.36],[20240908,1820.36],[20240909,1815.09],[20240910,1818.27],[20240911,1812.95],[20240912,1843.76],[20240913,1841.74],[20240914,1841.74],[20240915,1841.74],[20240916,1842.85],[20240917,1849.39],[20240918,1849.15],[20240919,1867.71],[20240920,1877.56],[20240921,1877.56],[20240922,1877.56],[20240923,1888.13],[20240924,1905.89],[20240925,1899.67],[20240926,1942.35],[20240927,1965.43],[20240928,1965.43],[20240929,1965.43],[20240930,1964.74],[20241001,1974.44],[20241002,2000.47],[20241003,1989.4],[20241004,1993.97],[20241005,1993.97],[20241006,1993.97],[20241007,2006.67],[20241008,1963.55],[20241009,1959.01],[20241010,1973.94],[20241011,1975.31],[20241012,1975.31],[20241013,1975.31],[20241014,1983.23],[20241015,1973.61],[20241016,1961.86],[20241017,1966.54],[20241018,1987.75],[20241019,1987.75],[20241020,1987.75],[20241021,1978.97],[20241022,1967.11],[20241023,1972.87],[20241024,1960.13],[20241025,1958],[20241026,1958],[20241027,1958],[20241028,1956.26],[20241029,1958.84],[20241030,1936.38],[20241031,1916.3],[20241101,1918.91],[20241102,1918.91],[20241103,1918.91],[20241104,1927.47],[20241105,1941.07],[20241106,1963.03],[20241107,1975.33],[20241108,1972.5],[20241109,1972.5],[20241110,1972.5],[20241111,1980.12],[20241112,1958.37],[20241113,1941.71],[20241114,1946.17],[20241115,1941.82],[20241116,1941.82],[20241117,1941.82],[20241118,1949.3],[20241119,1964.84],[20241120,1963.72],[20241121,1967.85],[20241122,1990.19],[20241123,1990.19],[20241124,1990.19],[20241125,1983.41],[20241126,1967.11],[20241127,1975.53],[20241128,1968.86],[20241129,1968.39],[20241130,1968.39],[20241201,1968.39],[20241202,1980.75],[20241203,1998.31],[20241204,1996.67],[20241205,1989.1],[20241206,1978.42],[20241207,1978.42],[20241208,1978.42],[20241209,1997.2],[20241210,1992.7],[20241211,1988.5],[20241212,1996.25],[20241213,1981.59],[20241214,1981.59],[20241215,1981.59],[20241216,1974.56],[20241217,1967.38],[20241218,1966.47],[20241219,1954.37],[20241220,1936.59],[20241221,1936.59],[20241222,1936.59],[20241223,1956.54],[20241224,1961.59],[20241225,1961.59],[20241226,1961],[20241227,1956.9],[20241228,1956.9],[20241229,1956.9],[20241230,1948.77],[20241231,1947.33],[20250101,1947.33],[20250102,1956.08],[20250103,1964.21],[20250104,1964.21],[20250105,1964.21],[20250106,1954.18],[20250107,1958.32],[20250108,1970.02],[20250109,1960.37],[20250110,1943.83],[20250111,1943.83],[20250112,1943.83],[20250113,1931.25],[20250114,1938.73],[20250115,1934.37],[20250116,1959.59],[20250117,1957.71],[20250118,1957.71],[20250119,1957.71],[20250120,1967.66],[20250121,1968.16],[20250122,1956.95],[20250123,1958.75],[20250124,1958.6],[20250125,1958.6],[20250126,1958.6],[20250127,1943.62],[20250128,1952.26],[20250129,1959.64],[20250130,1962.9],[20250131,1972.87],[20250201,1972.87],[20250202,1972.87],[20250203,1962.01],[20250204,1971.61],[20250205,1964.09],[20250206,1986.36],[20250207,1991.62],[20250208,1991.62],[20250209,1991.62],[20250210,1998.05],[20250211,1990.84],[20250212,1993.23],[20250213,1993.66],[20250214,1999.44],[20250215,1999.44],[20250216,1999.44],[20250217,2007.86],[20250218,2012.14],[20250219,2013.3],[20250220,2001.25],[20250221,2007.7],[20250222,2007.7],[20250223,2007.7],[20250224,1998.55],[20250225,1972.84],[20250226,1988.23],[20250227,1981],[20250228,1952.47],[20250301,1952.47],[20250302,1952.47],[20250303,1949.7],[20250304,1929.45],[20250305,1931.49],[20250306,1932.22],[20250307,1902.65],[20250308,1902.65],[20250309,1902.65],[20250310,1889.79],[20250311,1867.26],[20250312,1868.01],[20250313,1864],[20250314,1870.77],[20250315,1870.77],[20250316,1870.77],[20250317,1886.57],[20250318,1897.28],[20250319,1900.2],[20250320,1908.55],[20250321,1899.57],[20250322,1899.57],[20250323,1899.57],[20250324,1904.7],[20250325,1903.22],[20250326,1914.92],[20250327,1915.82],[20250328,1902.16],[20250329,1902.16],[20250330,1902.16],[20250331,1869.95],[20250401,1885.32],[20250402,1890.56],[20250403,1824.27],[20250404,1777.27],[20250405,1777.27],[20250406,1777.27],[20250407,1673.31],[20250408,1678.76],[20250409,1645.03],[20250410,1717.51],[20250411,1688.97],[20250412,1688.97],[20250413,1688.97],[20250414,1714.58],[20250415,1737.78],[20250416,1725.88],[20250417,1740.19],[20250418,1740.25],[20250419,1740.25],[20250420,1740.25],[20250421,1740.36],[20250422,1733.76],[20250423,1775.26],[20250424,1777.31],[20250425,1782.63],[20250426,1782.63],[20250427,1782.63],[20250428,1791.62],[20250429,1794.71],[20250430,1814.52],[20250501,1816.21],[20250502,1856.8],[20250503,1856.8],[20250504,1856.8],[20250505,1858.04],[20250506,1864.91],[20250507,1861.64],[20250508,1863.3],[20250509,1873.73],[20250510,1873.73],[20250511,1873.73],[20250512,1926.59],[20250513,1926.2],[20250514,1929.74],[20250515,1935.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.263,10€ |
| 2022 | 1.297,14€ |
| 2023 | 1.303,20€ |
| 2024 | 1.393,70€ |
| 2025 | 1.368,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,60% |
| 3 M | -4,75% |
| 6 M | -3,81% |
| lfd. Jahr | -6,01% |
| 1 Jahr | 0,07% |
| 3 Jahre | 6,61% |
| 5 Jahre | 43,59% |
| 10 Jahre | 53,60% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 646,00% |
Der Fonds strebt langfristiges Kapitalwachstum an. Er investiert in Unternehmen mit großer und mittlerer Börsenkapitalisierung in der Region Asien-Pazifik (ex Japan, einschließlich Australasien).
Die fünf größten Wertpapierbestände in diesem Fonds
| Mahindra & Mahindra | 8,40% |
| HDFC Bank | 6,20% |
| Midea Group | 5,40% |
| Samsung Electronics Co., Ltd. | 5,40% |
| Oversea-Chinese Banking Corporation | 4,90% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 26.3098 | 33.521000 |
| 05.2021 - 05.2022 | 2.6948 | -3.432200 |
| 05.2022 - 05.2023 | 0.4678 | -2.872100 |
| 05.2023 - 05.2024 | 6.9442 | 7.355900 |
| 05.2024 - 05.2025 | -1.7991 | 5.883100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,96% | 11,72% | 11,53% | 11,78% |
| Sharpe Ratio | -0,50 | -0,28 | 0,42 | 0,28 |
| Tracking Error | 8,47% | 8,66% | 8,38% | 7,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,68 | 0,71 | 0,72 |
| Treynor Ratio | -7,48 | -4,85 | 6,84 | 4,56 |
Die 10 größten Wertpapierbestände (16. 05. 2025)
| Mahindra & Mahindra | 8,40% |
| HDFC Bank | 6,20% |
| Midea Group | 5,40% |
| Samsung Electronics Co., Ltd. | 5,40% |
| Oversea-Chinese Banking Corporation | 4,90% |
| Shenzhen Inovance Technology Co., Ltd Class A | 4,20% |
| HOYA CORPORATION | 3,80% |
| Tata Consultancy Serv. Ltd | 3,30% |
| Unicharm Corporation | 3,10% |
| Tech Mahindra Limited | 3,00% |
Länderverteilung (16. 05. 2025)
| Indien | 34,40% |
| China | 18,10% |
| Taiwan | 10,30% |
| Südkorea | 8,90% |
| Japan | 7,80% |
| Asien | 5,30% |
| Singapur | 4,90% |
| Australien | 3,80% |
| Philippinen | 3,00% |
| Hongkong | 2,30% |
Branchenverteilung (16. 05. 2025)
| Informationstechnologie | 24,00% |
| Finanzen | 19,60% |
| Konsumgüter zyklisch | 17,20% |
| Gesundheit / Healthcare | 13,20% |
| Industrie / Investitionsgüter | 12,00% |
| Konsumgüter nicht-zyklisch | 7,20% |
| Telekommunikationsdienstleister | 5,50% |
| Kasse | 1,20% |
| Divers | 0,10% |
Assetverteilung (16. 05. 2025)
| Aktien | 98,80% |
| Geldmarkt/Kasse | 1,20% |
Währungsverteilung (16. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3630KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 365KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2290KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3375KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,45% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
| Fondsmanager: | Herr David Gait Herr Sashi Reddy |
| Fondsgesellschaft: | First Sentier Investors (UK) Funds Limited |
| Fondswährung: | GBP |
| Auflegungsdatum: | 01.12.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.720,40 Mio. GBP |