Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MYSU
ISIN: GB00B1F76L55
Aktienfonds Immobilien, Welt
Aktueller Preis (27. 05. 2023)
2,26 £
-0,86 £ / -37,88%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"First Sentier Global Property Securities Fund A Acc"},"ts":[[20180228,2.12],[20180301,2.13],[20180302,2.1],[20180305,2.09],[20180306,2.09],[20180307,2.1],[20180308,2.12],[20180309,2.15],[20180312,2.16],[20180313,2.16],[20180314,2.15],[20180315,2.17],[20180316,2.17],[20180319,2.19],[20180320,2.18],[20180321,2.18],[20180322,2.16],[20180323,2.15],[20180326,2.12],[20180327,2.14],[20180328,2.13],[20180329,2.17],[20180403,2.16],[20180404,2.17],[20180405,2.18],[20180406,2.19],[20180409,2.17],[20180410,2.18],[20180411,2.17],[20180412,2.19],[20180413,2.17],[20180416,2.17],[20180417,2.18],[20180418,2.19],[20180419,2.2],[20180420,2.19],[20180423,2.19],[20180424,2.2],[20180425,2.2],[20180426,2.21],[20180427,2.25],[20180430,2.27],[20180501,2.27],[20180502,2.28],[20180503,2.29],[20180504,2.28],[20180508,2.32],[20180509,2.32],[20180510,2.32],[20180511,2.34],[20180514,2.34],[20180515,2.33],[20180516,2.32],[20180517,2.31],[20180518,2.3],[20180521,2.31],[20180522,2.32],[20180523,2.32],[20180524,2.34],[20180525,2.35],[20180529,2.37],[20180530,2.36],[20180531,2.37],[20180601,2.36],[20180604,2.37],[20180605,2.4],[20180606,2.38],[20180607,2.36],[20180608,2.37],[20180611,2.37],[20180612,2.36],[20180613,2.37],[20180614,2.35],[20180615,2.39],[20180618,2.38],[20180619,2.38],[20180620,2.38],[20180621,2.4],[20180622,2.38],[20180625,2.37],[20180626,2.37],[20180627,2.37],[20180628,2.37],[20180629,2.37],[20180702,2.37],[20180703,2.37],[20180704,2.38],[20180705,2.37],[20180706,2.38],[20180709,2.39],[20180710,2.39],[20180711,2.38],[20180712,2.39],[20180713,2.4],[20180716,2.38],[20180717,2.36],[20180718,2.38],[20180719,2.38],[20180720,2.38],[20180723,2.36],[20180724,2.37],[20180725,2.36],[20180726,2.37],[20180727,2.4],[20180730,2.38],[20180731,2.36],[20180801,2.38],[20180802,2.38],[20180803,2.4],[20180806,2.42],[20180807,2.42],[20180808,2.41],[20180809,2.41],[20180810,2.42],[20180813,2.41],[20180814,2.4],[20180815,2.41],[20180816,2.42],[20180817,2.43],[20180820,2.44],[20180821,2.42],[20180822,2.4],[20180823,2.39],[20180824,2.38],[20180828,2.38],[20180829,2.4],[20180830,2.4],[20180831,2.4],[20180903,2.41],[20180904,2.41],[20180905,2.38],[20180906,2.37],[20180907,2.38],[20180910,2.38],[20180911,2.38],[20180912,2.39],[20180913,2.39],[20180914,2.39],[20180917,2.4],[20180918,2.4],[20180919,2.39],[20180920,2.38],[20180921,2.37],[20180924,2.38],[20180925,2.35],[20180926,2.37],[20180927,2.36],[20180928,2.38],[20181001,2.38],[20181002,2.38],[20181003,2.37],[20181004,2.35],[20181005,2.34],[20181008,2.34],[20181009,2.37],[20181010,2.35],[20181011,2.3],[20181012,2.26],[20181015,2.25],[20181016,2.26],[20181017,2.3],[20181018,2.31],[20181019,2.31],[20181022,2.31],[20181023,2.29],[20181024,2.3],[20181025,2.3],[20181026,2.32],[20181029,2.3],[20181030,2.3],[20181031,2.31],[20181101,2.3],[20181102,2.31],[20181105,2.29],[20181106,2.3],[20181107,2.31],[20181108,2.34],[20181109,2.35],[20181112,2.36],[20181113,2.37],[20181114,2.37],[20181115,2.36],[20181116,2.34],[20181119,2.35],[20181120,2.33],[20181121,2.32],[20181122,2.33],[20181123,2.34],[20181126,2.34],[20181127,2.35],[20181128,2.35],[20181129,2.35],[20181130,2.35],[20181203,2.37],[20181204,2.35],[20181205,2.34],[20181206,2.34],[20181207,2.37],[20181210,2.33],[20181211,2.32],[20181212,2.34],[20181213,2.3],[20181214,2.32],[20181217,2.3],[20181218,2.25],[20181219,2.25],[20181220,2.23],[20181221,2.2],[20181224,2.19],[20181227,2.17],[20181228,2.17],[20181231,2.17],[20190102,2.17],[20190103,2.16],[20190104,2.17],[20190107,2.18],[20190108,2.2],[20190109,2.24],[20190110,2.24],[20190111,2.25],[20190114,2.26],[20190115,2.27],[20190116,2.3],[20190117,2.31],[20190118,2.33],[20190121,2.34],[20190122,2.34],[20190123,2.34],[20190124,2.35],[20190125,2.36],[20190128,2.37],[20190129,2.39],[20190130,2.4],[20190131,2.41],[20190201,2.41],[20190204,2.41],[20190205,2.43],[20190206,2.45],[20190207,2.45],[20190208,2.46],[20190211,2.46],[20190212,2.47],[20190213,2.46],[20190214,2.48],[20190215,2.47],[20190218,2.48],[20190219,2.49],[20190220,2.49],[20190221,2.48],[20190222,2.48],[20190225,2.49],[20190226,2.48],[20190227,2.48],[20190228,2.45],[20190301,2.47],[20190304,2.47],[20190305,2.46],[20190306,2.48],[20190307,2.48],[20190308,2.49],[20190311,2.49],[20190312,2.51],[20190313,2.51],[20190314,2.53],[20190315,2.52],[20190318,2.52],[20190319,2.51],[20190320,2.49],[20190321,2.5],[20190322,2.54],[20190325,2.52],[20190326,2.54],[20190327,2.56],[20190328,2.55],[20190329,2.56],[20190401,2.57],[20190402,2.57],[20190403,2.58],[20190404,2.57],[20190405,2.57],[20190408,2.57],[20190409,2.55],[20190410,2.55],[20190411,2.56],[20190412,2.56],[20190415,2.56],[20190416,2.56],[20190417,2.52],[20190418,2.52],[20190423,2.51],[20190424,2.54],[20190425,2.57],[20190426,2.57],[20190429,2.58],[20190430,2.56],[20190501,2.56],[20190502,2.58],[20190503,2.59],[20190507,2.58],[20190508,2.55],[20190509,2.55],[20190510,2.56],[20190513,2.57],[20190514,2.56],[20190515,2.57],[20190516,2.59],[20190517,2.6],[20190520,2.6],[20190521,2.6],[20190522,2.6],[20190523,2.6],[20190524,2.59],[20190528,2.6],[20190529,2.59],[20190530,2.57],[20190531,2.56],[20190603,2.56],[20190604,2.56],[20190605,2.55],[20190606,2.59],[20190607,2.59],[20190610,2.59],[20190611,2.59],[20190612,2.58],[20190613,2.6],[20190614,2.61],[20190617,2.61],[20190618,2.64],[20190619,2.64],[20190620,2.64],[20190621,2.63],[20190624,2.61],[20190625,2.59],[20190626,2.59],[20190627,2.54],[20190628,2.56],[20190701,2.59],[20190702,2.6],[20190703,2.65],[20190704,2.67],[20190705,2.67],[20190708,2.66],[20190709,2.68],[20190710,2.69],[20190711,2.69],[20190712,2.67],[20190715,2.67],[20190716,2.69],[20190717,2.69],[20190718,2.67],[20190719,2.66],[20190722,2.64],[20190723,2.63],[20190724,2.66],[20190725,2.65],[20190726,2.65],[20190729,2.68],[20190730,2.72],[20190731,2.71],[20190801,2.7],[20190802,2.71],[20190805,2.6],[20190806,2.57],[20190807,2.58],[20190808,2.6],[20190809,2.62],[20190812,2.63],[20190813,2.62],[20190814,2.61],[20190815,2.62],[20190816,2.66],[20190819,2.68],[20190820,2.71],[20190821,2.68],[20190822,2.7],[20190823,2.72],[20190827,2.7],[20190828,2.69],[20190829,2.72],[20190830,2.73],[20190902,2.73],[20190903,2.74],[20190904,2.76],[20190905,2.76],[20190906,2.75],[20190909,2.75],[20190910,2.73],[20190911,2.71],[20190912,2.72],[20190913,2.7],[20190916,2.7],[20190917,2.73],[20190918,2.75],[20190919,2.75],[20190920,2.77],[20190923,2.77],[20190924,2.78],[20190925,2.77],[20190926,2.8],[20190927,2.82],[20190930,2.82],[20191001,2.81],[20191002,2.81],[20191003,2.81],[20191004,2.81],[20191007,2.82],[20191008,2.83],[20191009,2.82],[20191010,2.81],[20191011,2.84],[20191014,2.82],[20191015,2.83],[20191016,2.84],[20191017,2.82],[20191018,2.83],[20191021,2.84],[20191022,2.86],[20191023,2.86],[20191024,2.86],[20191025,2.87],[20191028,2.86],[20191029,2.86],[20191030,2.87],[20191031,2.88],[20191101,2.89],[20191104,2.89],[20191105,2.88],[20191106,2.84],[20191107,2.86],[20191108,2.84],[20191111,2.83],[20191112,2.83],[20191113,2.81],[20191114,2.84],[20191115,2.85],[20191118,2.86],[20191119,2.88],[20191120,2.88],[20191121,2.87],[20191122,2.84],[20191125,2.86],[20191126,2.87],[20191127,2.91],[20191128,2.92],[20191129,2.92],[20191202,2.91],[20191203,2.86],[20191204,2.87],[20191205,2.87],[20191206,2.89],[20191209,2.89],[20191210,2.89],[20191211,2.87],[20191212,2.83],[20191213,2.8],[20191216,2.81],[20191217,2.8],[20191218,2.79],[20191219,2.81],[20191220,2.84],[20191223,2.84],[20191224,2.84],[20191227,2.85],[20191230,2.86],[20191231,2.85],[20200102,2.87],[20200103,2.87],[20200106,2.86],[20200107,2.87],[20200108,2.85],[20200109,2.86],[20200110,2.87],[20200113,2.88],[20200114,2.9],[20200115,2.89],[20200116,2.91],[20200117,2.95],[20200120,2.96],[20200121,2.95],[20200122,2.99],[20200123,2.98],[20200124,3.01],[20200127,3.01],[20200128,3],[20200129,3],[20200130,3.01],[20200131,3.01],[20200203,2.98],[20200204,3],[20200205,3.02],[20200206,3.02],[20200207,3.05],[20200210,3.05],[20200211,3.08],[20200212,3.09],[20200213,3.12],[20200214,3.14],[20200217,3.18],[20200218,3.19],[20200219,3.19],[20200220,3.16],[20200221,3.18],[20200224,3.16],[20200225,3.11],[20200226,3.03],[20200227,2.98],[20200228,2.83],[20200302,2.75],[20200303,2.85],[20200304,2.88],[20200305,2.94],[20200306,2.86],[20200309,2.65],[20200310,2.64],[20200311,2.7],[20200312,2.44],[20200313,2.43],[20200316,2.23],[20200317,2.12],[20200318,2.14],[20200319,2],[20200320,2.05],[20200323,1.97],[20200324,2],[20200325,2.09],[20200326,2.14],[20200327,2.21],[20200330,2.24],[20200331,2.31],[20200401,2.29],[20200402,2.2],[20200403,2.19],[20200406,2.24],[20200407,2.32],[20200408,2.34],[20200409,2.42],[20200414,2.41],[20200415,2.44],[20200416,2.39],[20200417,2.41],[20200420,2.44],[20200421,2.36],[20200422,2.33],[20200423,2.39],[20200424,2.36],[20200427,2.38],[20200428,2.44],[20200429,2.46],[20200430,2.49],[20200501,2.43],[20200504,2.38],[20200505,2.4],[20200506,2.42],[20200507,2.39],[20200511,2.47],[20200512,2.43],[20200513,2.33],[20200514,2.3],[20200515,2.29],[20200518,2.3],[20200519,2.37],[20200520,2.35],[20200521,2.35],[20200522,2.36],[20200526,2.45],[20200527,2.47],[20200528,2.48],[20200529,2.47],[20200601,2.45],[20200602,2.5],[20200603,2.52],[20200604,2.55],[20200605,2.54],[20200608,2.61],[20200609,2.64],[20200610,2.58],[20200611,2.5],[20200612,2.43],[20200615,2.49],[20200616,2.53],[20200617,2.59],[20200618,2.54],[20200619,2.54],[20200622,2.49],[20200623,2.48],[20200624,2.47],[20200625,2.43],[20200626,2.46],[20200629,2.43],[20200630,2.47],[20200701,2.48],[20200702,2.53],[20200703,2.54],[20200706,2.54],[20200707,2.52],[20200708,2.49],[20200709,2.48],[20200710,2.46],[20200713,2.46],[20200714,2.44],[20200715,2.44],[20200716,2.45],[20200717,2.42],[20200720,2.45],[20200721,2.43],[20200722,2.42],[20200723,2.45],[20200724,2.42],[20200727,2.39],[20200728,2.41],[20200729,2.45],[20200730,2.47],[20200731,2.48],[20200803,2.48],[20200804,2.47],[20200805,2.47],[20200806,2.46],[20200807,2.48],[20200810,2.5],[20200811,2.51],[20200812,2.47],[20200813,2.48],[20200814,2.46],[20200817,2.45],[20200818,2.48],[20200819,2.45],[20200820,2.44],[20200821,2.47],[20200824,2.47],[20200825,2.48],[20200826,2.48],[20200827,2.46],[20200828,2.47],[20200901,2.44],[20200902,2.46],[20200903,2.51],[20200904,2.47],[20200907,2.47],[20200908,2.46],[20200909,2.45],[20200910,2.44],[20200911,2.43],[20200914,2.42],[20200915,2.46],[20200916,2.48],[20200917,2.48],[20200918,2.45],[20200921,2.41],[20200922,2.35],[20200923,2.39],[20200924,2.35],[20200925,2.36],[20200928,2.4],[20200929,2.42],[20200930,2.4],[20201001,2.43],[20201002,2.45],[20201005,2.49],[20201006,2.49],[20201007,2.49],[20201008,2.48],[20201009,2.5],[20201012,2.49],[20201013,2.49],[20201014,2.48],[20201015,2.45],[20201016,2.44],[20201019,2.42],[20201020,2.38],[20201021,2.39],[20201022,2.4],[20201023,2.41],[20201026,2.41],[20201027,2.38],[20201028,2.35],[20201029,2.32],[20201030,2.35],[20201102,2.37],[20201103,2.41],[20201104,2.45],[20201105,2.45],[20201106,2.44],[20201109,2.5],[20201110,2.49],[20201111,2.54],[20201112,2.55],[20201113,2.52],[20201116,2.56],[20201117,2.57],[20201118,2.58],[20201119,2.54],[20201120,2.54],[20201123,2.54],[20201124,2.54],[20201125,2.55],[20201126,2.55],[20201127,2.56],[20201130,2.52],[20201201,2.51],[20201202,2.5],[20201203,2.47],[20201204,2.49],[20201207,2.52],[20201208,2.5],[20201209,2.51],[20201210,2.51],[20201211,2.48],[20201214,2.49],[20201215,2.48],[20201216,2.53],[20201217,2.52],[20201218,2.51],[20201221,2.47],[20201222,2.46],[20201223,2.5],[20201224,2.49],[20201229,2.52],[20201230,2.51],[20201231,2.52],[20210104,2.53],[20210105,2.48],[20210106,2.47],[20210107,2.5],[20210108,2.49],[20210111,2.52],[20210112,2.49],[20210113,2.48],[20210114,2.51],[20210115,2.51],[20210118,2.54],[20210119,2.56],[20210120,2.54],[20210121,2.57],[20210122,2.55],[20210125,2.56],[20210126,2.57],[20210127,2.57],[20210128,2.53],[20210129,2.55],[20210201,2.55],[20210202,2.6],[20210203,2.63],[20210204,2.63],[20210205,2.63],[20210208,2.64],[20210209,2.64],[20210210,2.63],[20210211,2.65],[20210212,2.68],[20210215,2.68],[20210217,2.68],[20210218,2.66],[20210219,2.65],[20210222,2.66],[20210223,2.66],[20210224,2.69],[20210225,2.7],[20210226,2.65],[20210301,2.65],[20210302,2.66],[20210303,2.65],[20210304,2.64],[20210305,2.62],[20210308,2.65],[20210309,2.67],[20210310,2.68],[20210311,2.68],[20210312,2.69],[20210315,2.74],[20210316,2.78],[20210317,2.76],[20210318,2.76],[20210319,2.76],[20210322,2.71],[20210323,2.74],[20210324,2.74],[20210325,2.74],[20210326,2.77],[20210329,2.8],[20210330,2.78],[20210331,2.8],[20210401,2.77],[20210406,2.79],[20210407,2.8],[20210408,2.81],[20210409,2.81],[20210412,2.8],[20210413,2.8],[20210414,2.81],[20210415,2.81],[20210416,2.85],[20210419,2.84],[20210420,2.83],[20210421,2.85],[20210422,2.85],[20210423,2.85],[20210426,2.86],[20210427,2.86],[20210428,2.87],[20210429,2.86],[20210430,2.87],[20210504,2.88],[20210505,2.87],[20210506,2.83],[20210507,2.83],[20210510,2.86],[20210511,2.84],[20210512,2.83],[20210513,2.77],[20210514,2.8],[20210517,2.82],[20210518,2.82],[20210519,2.82],[20210520,2.82],[20210521,2.83],[20210524,2.83],[20210525,2.86],[20210526,2.87],[20210527,2.89],[20210528,2.89],[20210602,2.94],[20210603,2.95],[20210604,2.96],[20210607,2.96],[20210608,2.98],[20210609,3],[20210610,3.01],[20210611,3.03],[20210614,3.03],[20210615,3.03],[20210616,3.02],[20210617,3.03],[20210618,3.04],[20210621,3.01],[20210622,3.06],[20210623,3.04],[20210624,3.03],[20210625,3.04],[20210628,3.06],[20210629,3.04],[20210630,3.02],[20210701,3.01],[20210702,3.04],[20210705,3.05],[20210707,3.09],[20210708,3.09],[20210709,3.08],[20210712,3.13],[20210713,3.16],[20210714,3.13],[20210715,3.15],[20210716,3.17],[20210719,3.15],[20210720,3.11],[20210721,3.17],[20210722,3.18],[20210723,3.18],[20210726,3.16],[20210727,3.15],[20210728,3.16],[20210729,3.15],[20210730,3.15],[20210802,3.16],[20210803,3.15],[20210804,3.17],[20210805,3.16],[20210806,3.19],[20210809,3.19],[20210810,3.18],[20210811,3.17],[20210812,3.16],[20210813,3.17],[20210816,3.18],[20210817,3.17],[20210818,3.17],[20210819,3.15],[20210820,3.16],[20210823,3.17],[20210824,3.15],[20210825,3.15],[20210826,3.14],[20210827,3.16],[20210831,3.19],[20210901,3.21],[20210902,3.23],[20210903,3.25],[20210906,3.25],[20210908,3.21],[20210909,3.21],[20210910,3.19],[20210913,3.17],[20210914,3.18],[20210915,3.16],[20210916,3.16],[20210917,3.16],[20210920,3.1],[20210921,3.12],[20210922,3.13],[20210923,3.17],[20210924,3.13],[20210927,3.13],[20210928,3.09],[20210929,3.09],[20210930,3.14],[20211001,3.08],[20211004,3.11],[20211005,3.1],[20211006,3.09],[20211007,3.12],[20211008,3.13],[20211011,3.11],[20211012,3.12],[20211013,3.16],[20211014,3.18],[20211015,3.21],[20211018,3.21],[20211019,3.22],[20211020,3.22],[20211021,3.25],[20211022,3.25],[20211025,3.26],[20211026,3.26],[20211027,3.26],[20211028,3.25],[20211029,3.26],[20211101,3.25],[20211102,3.25],[20211103,3.26],[20211104,3.28],[20211105,3.29],[20211108,3.28],[20211109,3.26],[20211110,3.27],[20211111,3.29],[20211112,3.31],[20211115,3.31],[20211116,3.35],[20211117,3.34],[20211118,3.33],[20211119,3.35],[20211122,3.34],[20211123,3.32],[20211124,3.35],[20211125,3.38],[20211129,3.29],[20211130,3.26],[20211201,3.24],[20211202,3.19],[20211203,3.27],[20211206,3.25],[20211207,3.33],[20211208,3.32],[20211209,3.36],[20211210,3.34],[20211213,3.32],[20211214,3.34],[20211215,3.3],[20211216,3.33],[20211217,3.31],[20211220,3.32],[20211221,3.31],[20211222,3.33],[20211223,3.35],[20211224,3.35],[20211229,3.4],[20211230,3.41],[20211231,3.43],[20220104,3.43],[20220105,3.42],[20220106,3.35],[20220107,3.34],[20220110,3.31],[20220111,3.3],[20220112,3.31],[20220113,3.29],[20220114,3.29],[20220117,3.28],[20220118,3.26],[20220119,3.28],[20220120,3.26],[20220121,3.22],[20220124,3.22],[20220125,3.21],[20220126,3.22],[20220127,3.21],[20220128,3.19],[20220131,3.25],[20220201,3.25],[20220202,3.23],[20220203,3.26],[20220204,3.19],[20220207,3.16],[20220208,3.16],[20220209,3.15],[20220210,3.21],[20220211,3.17],[20220214,3.16],[20220215,3.14],[20220216,3.17],[20220217,3.19],[20220218,3.18],[20220221,3.15],[20220223,3.14],[20220224,3.12],[20220225,3.15],[20220228,3.22],[20220301,3.2],[20220302,3.19],[20220303,3.25],[20220304,3.26],[20220307,3.27],[20220308,3.24],[20220309,3.23],[20220310,3.25],[20220311,3.28],[20220314,3.27],[20220315,3.24],[20220316,3.28],[20220317,3.28],[20220318,3.33],[20220321,3.35],[20220322,3.34],[20220323,3.34],[20220324,3.31],[20220325,3.34],[20220328,3.37],[20220329,3.38],[20220330,3.43],[20220331,3.41],[20220401,3.4],[20220404,3.46],[20220405,3.45],[20220406,3.44],[20220407,3.46],[20220408,3.45],[20220411,3.44],[20220412,3.42],[20220413,3.44],[20220414,3.45],[20220419,3.45],[20220420,3.49],[20220421,3.51],[20220422,3.49],[20220425,3.47],[20220426,3.48],[20220427,3.47],[20220428,3.48],[20220429,3.51],[20220503,3.32],[20220504,3.32],[20220505,3.31],[20220506,3.23],[20220509,3.19],[20220510,3.06],[20220511,3.05],[20220512,3.06],[20220513,3.11],[20220516,3.17],[20220517,3.15],[20220518,3.19],[20220519,3.1],[20220520,3.09],[20220523,3.08],[20220524,3.08],[20220525,3.12],[20220526,3.13],[20220527,3.15],[20220530,3.2],[20220601,3.16],[20220606,3.15],[20220607,3.13],[20220608,3.15],[20220609,3.09],[20220610,3.05],[20220613,3.01],[20220614,2.89],[20220615,2.89],[20220616,2.95],[20220617,2.89],[20220620,2.9],[20220621,2.91],[20220622,2.9],[20220623,2.94],[20220624,2.96],[20220627,2.99],[20220628,3.01],[20220629,2.99],[20220630,2.98],[20220701,2.95],[20220704,3],[20220706,3.04],[20220707,3.05],[20220708,3.08],[20220711,3.08],[20220712,3.07],[20220713,3.08],[20220714,3.06],[20220715,3.03],[20220718,3.06],[20220719,3.03],[20220720,3.1],[20220721,3.09],[20220722,3.14],[20220725,3.15],[20220726,3.17],[20220727,3.16],[20220728,3.19],[20220729,3.25],[20220801,3.26],[20220802,3.23],[20220803,3.2],[20220804,3.19],[20220805,3.2],[20220808,3.2],[20220809,3.21],[20220810,3.23],[20220811,3.26],[20220812,3.27],[20220815,3.33],[20220816,3.35],[20220817,3.32],[20220818,3.31],[20220819,3.3],[20220822,3.28],[20220823,3.25],[20220824,3.2],[20220825,3.21],[20220826,3.23],[20220830,3.14],[20220831,3.1],[20220901,3.07],[20220902,3.08],[20220905,3.06],[20220907,3.09],[20220908,3.11],[20220909,3.1],[20220912,3.12],[20220913,3.13],[20220914,3.07],[20220915,3.04],[20220916,3],[20220920,2.96],[20220921,2.93],[20220922,2.91],[20220923,2.9],[20220926,2.89],[20220927,2.8],[20220928,2.75],[20220929,2.78],[20220930,2.72],[20221003,2.76],[20221004,2.77],[20221005,2.79],[20221006,2.76],[20221007,2.73],[20221010,2.69],[20221011,2.65],[20221012,2.66],[20221013,2.66],[20221014,2.67],[20221017,2.63],[20221018,2.7],[20221019,2.7],[20221020,2.66],[20221021,2.64],[20221024,2.64],[20221025,2.64],[20221026,2.7],[20221027,2.69],[20221028,2.71],[20221031,2.75],[20221101,2.77],[20221102,2.76],[20221103,2.71],[20221104,2.7],[20221107,2.69],[20221108,2.68],[20221109,2.69],[20221110,2.7],[20221111,2.8],[20221114,2.77],[20221115,2.71],[20221116,2.72],[20221117,2.71],[20221118,2.7],[20221121,2.76],[20221122,2.76],[20221123,2.75],[20221124,2.74],[20221128,2.73],[20221129,2.71],[20221130,2.74],[20221201,2.78],[20221202,2.75],[20221205,2.74],[20221206,2.72],[20221207,2.7],[20221208,2.7],[20221209,2.72],[20221212,2.71],[20221213,2.73],[20221214,2.74],[20221215,2.73],[20221216,2.69],[20221219,2.65],[20221220,2.59],[20221221,2.6],[20221222,2.62],[20221223,2.61],[20221228,2.63],[20221229,2.6],[20221230,2.64],[20230103,2.68],[20230104,2.65],[20230105,2.69],[20230106,2.65],[20230109,2.67],[20230110,2.66],[20230111,2.65],[20230112,2.72],[20230113,2.74],[20230116,2.72],[20230117,2.71],[20230118,2.74],[20230119,2.71],[20230120,2.71],[20230123,2.72],[20230124,2.74],[20230125,2.76],[20230126,2.75],[20230127,2.78],[20230130,2.8],[20230131,2.77],[20230201,2.81],[20230202,2.8],[20230203,2.88],[20230206,2.86],[20230207,2.86],[20230208,2.86],[20230209,2.86],[20230210,2.83],[20230213,2.84],[20230214,2.85],[20230215,2.83],[20230216,2.84],[20230217,2.84],[20230220,2.83],[20230222,2.79],[20230223,2.78],[20230224,2.8],[20230227,2.77],[20230228,2.75]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt"},"ts":[[20180228,591.1],[20180301,592.08],[20180302,585.31],[20180303,585.31],[20180304,585.31],[20180305,586.89],[20180306,585.77],[20180307,587.69],[20180308,591.77],[20180309,597.54],[20180310,597.54],[20180311,597.54],[20180312,600.32],[20180313,598.3],[20180314,598.44],[20180315,600.54],[20180316,602.87],[20180317,602.87],[20180318,602.87],[20180319,601.48],[20180320,600.92],[20180321,598.79],[20180322,595.88],[20180323,587.85],[20180324,587.85],[20180325,587.85],[20180326,585.26],[20180327,588.79],[20180328,593.79],[20180329,600],[20180330,600.02],[20180331,600.03],[20180401,600.03],[20180402,599.58],[20180403,597.63],[20180404,601.16],[20180405,603.25],[20180406,602.46],[20180407,602.46],[20180408,602.46],[20180409,601.62],[20180410,601.15],[20180411,599.91],[20180412,599.31],[20180413,600.68],[20180414,600.68],[20180415,600.68],[20180416,600.01],[20180417,604.16],[20180418,604.93],[20180419,601.69],[20180420,600.03],[20180421,600.03],[20180422,600.03],[20180423,600.41],[20180424,602.37],[20180425,602.09],[20180426,607.81],[20180427,618.03],[20180428,618.03],[20180429,618.03],[20180430,621.75],[20180501,622.52],[20180502,624.48],[20180503,625.45],[20180504,628.23],[20180505,628.23],[20180506,628.23],[20180507,632.43],[20180508,635.41],[20180509,636.71],[20180510,638.47],[20180511,639.49],[20180512,639.49],[20180513,639.49],[20180514,636.94],[20180515,632.49],[20180516,632.61],[20180517,629.92],[20180518,630.59],[20180519,630.59],[20180520,630.59],[20180521,632.86],[20180522,634.84],[20180523,640.15],[20180524,640.18],[20180525,643.53],[20180526,643.53],[20180527,643.53],[20180528,644.88],[20180529,648.03],[20180530,649.43],[20180531,648.25],[20180601,649.16],[20180602,649.16],[20180603,649.16],[20180604,652.64],[20180605,655.4],[20180606,652.5],[20180607,649.12],[20180608,652.14],[20180609,652.14],[20180610,652.14],[20180611,650.12],[20180612,651.22],[20180613,647.89],[20180614,650.09],[20180615,656.41],[20180616,656.41],[20180617,656.41],[20180618,654.39],[20180619,653.98],[20180620,656.48],[20180621,659.73],[20180622,658.76],[20180623,658.76],[20180624,658.76],[20180625,654.76],[20180626,656.5],[20180627,656.42],[20180628,658.25],[20180629,657.36],[20180630,657.29],[20180701,657.29],[20180702,655.95],[20180703,657.17],[20180704,658.21],[20180705,658.23],[20180706,660.74],[20180707,660.74],[20180708,660.74],[20180709,658.55],[20180710,660.77],[20180711,657.56],[20180712,660.97],[20180713,662.2],[20180714,662.2],[20180715,662.2],[20180716,656.86],[20180717,655.02],[20180718,657.25],[20180719,659.61],[20180720,656.09],[20180721,656.09],[20180722,656.09],[20180723,652.73],[20180724,652.71],[20180725,656.32],[20180726,657.65],[20180727,659.41],[20180728,659.41],[20180729,659.41],[20180730,655.5],[20180731,658.56],[20180801,660.49],[20180802,663.08],[20180803,667.45],[20180804,667.45],[20180805,667.45],[20180806,669.89],[20180807,668.16],[20180808,666.92],[20180809,665.91],[20180810,667.67],[20180811,667.67],[20180812,667.67],[20180813,666.77],[20180814,668.02],[20180815,670.98],[20180816,674.46],[20180817,677.5],[20180818,677.5],[20180819,677.5],[20180820,679.29],[20180821,673.02],[20180822,666.94],[20180823,666.49],[20180824,666.71],[20180825,666.71],[20180826,666.71],[20180827,667.43],[20180828,667.68],[20180829,671.3],[20180830,667.87],[20180831,669.81],[20180901,669.81],[20180902,669.81],[20180903,669.33],[20180904,667.93],[20180905,664.65],[20180906,663.8],[20180907,661.17],[20180908,661.17],[20180909,661.17],[20180910,662.7],[20180911,662.76],[20180912,663.77],[20180913,664.54],[20180914,660.44],[20180915,660.44],[20180916,660.44],[20180917,662.17],[20180918,661.77],[20180919,659.48],[20180920,656.11],[20180921,657.71],[20180922,657.71],[20180923,657.71],[20180924,651.18],[20180925,648.61],[20180926,648.86],[20180927,649.13],[20180928,656.17],[20180929,656.17],[20180930,656.39],[20181001,654.45],[20181002,652.57],[20181003,650.07],[20181004,643.22],[20181005,641.34],[20181006,641.34],[20181007,641.34],[20181008,645.75],[20181009,651.11],[20181010,643.49],[20181011,627.61],[20181012,623.22],[20181013,623.22],[20181014,623.22],[20181015,622.07],[20181016,629.89],[20181017,636.75],[20181018,639.15],[20181019,641.02],[20181020,641.02],[20181021,641.02],[20181022,638.09],[20181023,633.63],[20181024,640.38],[20181025,642.85],[20181026,641.4],[20181027,641.4],[20181028,641.4],[20181029,643.78],[20181030,646.85],[20181031,645.4],[20181101,645.47],[20181102,642.15],[20181103,642.15],[20181104,642.15],[20181105,645.58],[20181106,647.76],[20181107,652.19],[20181108,657.11],[20181109,660.37],[20181110,660.37],[20181111,660.37],[20181112,664.45],[20181113,665],[20181114,663.38],[20181115,658.13],[20181116,658.43],[20181117,658.43],[20181118,658.43],[20181119,657.42],[20181120,652.09],[20181121,653.01],[20181122,653.37],[20181123,655.61],[20181124,655.61],[20181125,655.61],[20181126,658.03],[20181127,660.25],[20181128,666.24],[20181129,662.33],[20181130,664.42],[20181201,664.42],[20181202,664.42],[20181203,668.83],[20181204,662.11],[20181205,661.38],[20181206,665.11],[20181207,667.89],[20181208,667.89],[20181209,667.89],[20181210,657.84],[20181211,660.73],[20181212,660.3],[20181213,658.73],[20181214,661.35],[20181215,661.35],[20181216,661.35],[20181217,649.87],[20181218,644.95],[20181219,641.41],[20181220,633.52],[20181221,628.44],[20181222,628.44],[20181223,628.44],[20181224,622.3],[20181225,622.3],[20181226,622.79],[20181227,620.26],[20181228,620.98],[20181229,620.98],[20181230,620.98],[20181231,621.88],[20190101,621.88],[20190102,616.67],[20190103,619.58],[20190104,623.73],[20190105,623.73],[20190106,623.73],[20190107,627.48],[20190108,636.33],[20190109,638.33],[20190110,639.32],[20190111,644.58],[20190112,644.58],[20190113,644.58],[20190114,646.07],[20190115,650.88],[20190116,655.92],[20190117,658.08],[20190118,661.76],[20190119,661.76],[20190120,661.76],[20190121,662.92],[20190122,663.62],[20190123,664.18],[20190124,666.4],[20190125,672.28],[20190126,672.28],[20190127,672.28],[20190128,673.57],[20190129,679.89],[20190130,683.67],[20190131,685.03],[20190201,683.7],[20190202,683.7],[20190203,683.7],[20190204,686.6],[20190205,690.16],[20190206,691.26],[20190207,694.08],[20190208,694.93],[20190209,694.93],[20190210,694.93],[20190211,697.66],[20190212,695.15],[20190213,695.15],[20190214,697.56],[20190215,699.81],[20190216,699.81],[20190217,699.81],[20190218,699.55],[20190219,700.62],[20190220,696.68],[20190221,696.07],[20190222,700.2],[20190223,700.2],[20190224,700.2],[20190225,697.49],[20190226,696.29],[20190227,693.16],[20190228,690.84],[20190301,690.89],[20190302,690.89],[20190303,690.89],[20190304,694.04],[20190305,696.6],[20190306,696.57],[20190307,698.81],[20190308,700.84],[20190309,700.84],[20190310,700.84],[20190311,704.84],[20190312,707.96],[20190313,709.04],[20190314,711.2],[20190315,710.19],[20190316,710.19],[20190317,710.19],[20190318,708.55],[20190319,706.91],[20190320,706.66],[20190321,711.86],[20190322,717.24],[20190323,717.24],[20190324,717.24],[20190325,713.79],[20190326,720.97],[20190327,722.81],[20190328,726.32],[20190329,726.27],[20190330,726.27],[20190331,726.25],[20190401,727.53],[20190402,729.64],[20190403,729.61],[20190404,728.9],[20190405,727.85],[20190406,727.85],[20190407,727.85],[20190408,725.15],[20190409,720.56],[20190410,724.64],[20190411,724.99],[20190412,722.2],[20190413,722.2],[20190414,722.2],[20190415,721.11],[20190416,714.87],[20190417,706.95],[20190418,710.74],[20190419,710.74],[20190420,710.74],[20190421,710.74],[20190422,710.44],[20190423,711.6],[20190424,719],[20190425,723.48],[20190426,725.33],[20190427,725.33],[20190428,725.33],[20190429,722.77],[20190430,719.16],[20190501,719.76],[20190502,724.42],[20190503,727.92],[20190504,727.92],[20190505,727.92],[20190506,725.41],[20190507,721.71],[20190508,717.18],[20190509,717.32],[20190510,719.63],[20190511,719.63],[20190512,719.63],[20190513,719.05],[20190514,721.6],[20190515,727.07],[20190516,731.11],[20190517,731.21],[20190518,731.21],[20190519,731.21],[20190520,729.66],[20190521,731.54],[20190522,731.06],[20190523,731.69],[20190524,733],[20190525,733],[20190526,733],[20190527,732.78],[20190528,729.38],[20190529,723.53],[20190530,723.15],[20190531,721.81],[20190601,721.81],[20190602,721.81],[20190603,723.16],[20190604,720.32],[20190605,726.37],[20190606,727.98],[20190607,728.5],[20190608,728.5],[20190609,728.5],[20190610,727.9],[20190611,728.01],[20190612,726.92],[20190613,731.18],[20190614,733.75],[20190615,733.75],[20190616,733.75],[20190617,737.44],[20190618,742.61],[20190619,741.6],[20190620,741.35],[20190621,734.63],[20190622,734.63],[20190623,734.63],[20190624,731.74],[20190625,728.91],[20190626,718.93],[20190627,718.14],[20190628,721.2],[20190629,721.2],[20190630,721.22],[20190701,723.94],[20190702,731.15],[20190703,741.09],[20190704,743.2],[20190705,741.94],[20190706,741.94],[20190707,741.94],[20190708,741.77],[20190709,743.42],[20190710,745.01],[20190711,743.33],[20190712,741],[20190713,741],[20190714,741],[20190715,740.38],[20190716,738.86],[20190717,738.47],[20190718,737.82],[20190719,734.26],[20190720,734.26],[20190721,734.26],[20190722,729.17],[20190723,738.42],[20190724,742.27],[20190725,739.79],[20190726,739.7],[20190727,739.7],[20190728,739.7],[20190729,741.01],[20190730,742],[20190731,738.71],[20190801,736.8],[20190802,739.14],[20190803,739.14],[20190804,739.14],[20190805,725.13],[20190806,724.19],[20190807,726.26],[20190808,734.41],[20190809,736.09],[20190810,736.09],[20190811,736.09],[20190812,734.08],[20190813,731.41],[20190814,728.41],[20190815,731.95],[20190816,744.69],[20190817,744.69],[20190818,744.69],[20190819,749.58],[20190820,749.06],[20190821,749.01],[20190822,750.93],[20190823,749.43],[20190824,749.43],[20190825,749.43],[20190826,746.42],[20190827,747.95],[20190828,749.68],[20190829,752.92],[20190830,757.71],[20190831,757.81],[20190901,757.81],[20190902,758.88],[20190903,763.38],[20190904,767.48],[20190905,762.19],[20190906,764.17],[20190907,764.17],[20190908,764.17],[20190909,761.47],[20190910,755.8],[20190911,758.23],[20190912,761.1],[20190913,754.75],[20190914,754.75],[20190915,754.75],[20190916,757.75],[20190917,763.6],[20190918,763.1],[20190919,764.38],[20190920,767.6],[20190921,767.6],[20190922,767.6],[20190923,769.23],[20190924,768.85],[20190925,770.75],[20190926,777.72],[20190927,777.79],[20190928,777.79],[20190929,777.79],[20190930,781.27],[20191001,776.21],[20191002,772.22],[20191003,773.88],[20191004,777.17],[20191005,777.17],[20191006,777.17],[20191007,777.15],[20191008,775.33],[20191009,776.29],[20191010,773.01],[20191011,776.06],[20191012,776.06],[20191013,776.06],[20191014,775.97],[20191015,780.16],[20191016,781.52],[20191017,780.07],[20191018,779.38],[20191019,779.38],[20191020,779.38],[20191021,781.96],[20191022,784.76],[20191023,785.09],[20191024,784.89],[20191025,782.83],[20191026,782.83],[20191027,782.83],[20191028,781.45],[20191029,782.51],[20191030,784.03],[20191031,784.77],[20191101,785.6],[20191102,785.6],[20191103,785.6],[20191104,784.06],[20191105,779.84],[20191106,780.29],[20191107,778.18],[20191108,774.86],[20191109,774.86],[20191110,774.86],[20191111,773.09],[20191112,771.42],[20191113,771.22],[20191114,776.75],[20191115,778.76],[20191116,778.76],[20191117,778.76],[20191118,782.4],[20191119,784.43],[20191120,783.28],[20191121,775.36],[20191122,774.69],[20191123,774.69],[20191124,774.69],[20191125,780.84],[20191126,786.23],[20191127,790.53],[20191128,791.57],[20191129,790.84],[20191130,790.75],[20191201,790.75],[20191202,781.07],[20191203,778.09],[20191204,779.66],[20191205,779.83],[20191206,783.83],[20191207,783.83],[20191208,783.83],[20191209,784.64],[20191210,783.27],[20191211,777.25],[20191212,767.43],[20191213,764.05],[20191214,764.05],[20191215,764.05],[20191216,767.72],[20191217,763.98],[20191218,767.47],[20191219,772.28],[20191220,777.08],[20191221,777.08],[20191222,777.08],[20191223,777.07],[20191224,777.52],[20191225,777.52],[20191226,777.57],[20191227,779.9],[20191228,779.9],[20191229,779.9],[20191230,778.52],[20191231,778.95],[20200101,778.95],[20200102,778.54],[20200103,781.75],[20200104,781.75],[20200105,781.75],[20200106,780.1],[20200107,778.13],[20200108,778.61],[20200109,779.46],[20200110,783.09],[20200111,783.09],[20200112,783.09],[20200113,786.67],[20200114,787.94],[20200115,789.65],[20200116,794.57],[20200117,801.25],[20200118,801.25],[20200119,801.25],[20200120,801.89],[20200121,802.31],[20200122,805.11],[20200123,806.12],[20200124,811.38],[20200125,811.38],[20200126,811.38],[20200127,806.97],[20200128,808.1],[20200129,808.52],[20200130,805.9],[20200131,801.34],[20200201,801.34],[20200202,801.34],[20200203,799.27],[20200204,805.69],[20200205,808.87],[20200206,812.57],[20200207,815.39],[20200208,815.39],[20200209,815.39],[20200210,820.41],[20200211,826.85],[20200212,828.84],[20200213,836.27],[20200214,844.51],[20200215,844.51],[20200216,844.51],[20200217,845.88],[20200218,847.38],[20200219,844.1],[20200220,844.31],[20200221,844.91],[20200222,844.91],[20200223,844.91],[20200224,834.44],[20200225,820.75],[20200226,805.84],[20200227,774.65],[20200228,745.23],[20200229,745.23],[20200301,745.23],[20200302,748.68],[20200303,757.77],[20200304,775.46],[20200305,769.44],[20200306,746.09],[20200307,746.09],[20200308,746.09],[20200309,699.7],[20200310,705.01],[20200311,686],[20200312,629.84],[20200313,639.81],[20200314,639.81],[20200315,639.81],[20200316,569.14],[20200317,566.93],[20200318,534.63],[20200319,525.03],[20200320,532.28],[20200321,532.28],[20200322,532.28],[20200323,506.45],[20200324,538.8],[20200325,565.18],[20200326,581.78],[20200327,584.7],[20200328,584.7],[20200329,584.7],[20200330,587.89],[20200331,592.04],[20200401,570.47],[20200402,565.06],[20200403,561.22],[20200404,561.22],[20200405,561.22],[20200406,585.57],[20200407,600.71],[20200408,614.82],[20200409,641.86],[20200410,641.87],[20200411,641.87],[20200412,641.87],[20200413,640.79],[20200414,635.79],[20200415,621.86],[20200416,615.08],[20200417,629.16],[20200418,629.16],[20200419,629.16],[20200420,618.7],[20200421,605.35],[20200422,607.15],[20200423,611.52],[20200424,609.51],[20200425,609.51],[20200426,609.51],[20200427,621.74],[20200428,630.29],[20200429,640.6],[20200430,636.51],[20200501,631],[20200502,631],[20200503,631],[20200504,612.44],[20200505,621.07],[20200506,617.43],[20200507,623.83],[20200508,631.04],[20200509,631.04],[20200510,631.04],[20200511,629.85],[20200512,611.43],[20200513,596.72],[20200514,591.36],[20200515,591.14],[20200516,591.14],[20200517,591.14],[20200518,610.64],[20200519,609.52],[20200520,610.52],[20200521,609.63],[20200522,611.82],[20200523,611.82],[20200524,611.82],[20200525,615.2],[20200526,631.23],[20200527,636.9],[20200528,638.93],[20200529,631.11],[20200530,631.11],[20200531,631.11],[20200601,635.38],[20200602,648.12],[20200603,661.64],[20200604,659.15],[20200605,673.84],[20200606,673.84],[20200607,673.84],[20200608,685.9],[20200609,679.14],[20200610,665.19],[20200611,640.31],[20200612,646.49],[20200613,646.49],[20200614,646.49],[20200615,648.13],[20200616,663.93],[20200617,664.97],[20200618,660.56],[20200619,653.03],[20200620,653.03],[20200621,653.03],[20200622,647.52],[20200623,644.82],[20200624,634.1],[20200625,635.34],[20200626,632.99],[20200627,632.99],[20200628,632.99],[20200629,629.38],[20200630,638],[20200701,647.48],[20200702,651.45],[20200703,651.73],[20200704,651.73],[20200705,651.73],[20200706,651.43],[20200707,641.77],[20200708,639.5],[20200709,633.19],[20200710,635.11],[20200711,635.11],[20200712,635.11],[20200713,632.09],[20200714,630.68],[20200715,633.36],[20200716,628.87],[20200717,629.52],[20200718,629.52],[20200719,629.52],[20200720,626.57],[20200721,628.98],[20200722,627.95],[20200723,627.76],[20200724,622.29],[20200725,622.29],[20200726,622.29],[20200727,616.16],[20200728,623.87],[20200729,633.88],[20200730,631.42],[20200731,628.51],[20200801,628.51],[20200802,628.51],[20200803,629.03],[20200804,634.33],[20200805,633.69],[20200806,633.23],[20200807,637.65],[20200808,637.65],[20200809,637.65],[20200810,642.27],[20200811,641.55],[20200812,642.21],[20200813,638.24],[20200814,635.45],[20200815,635.45],[20200816,635.45],[20200817,636.04],[20200818,633.34],[20200819,626.17],[20200820,631.72],[20200821,638.34],[20200822,638.34],[20200823,638.34],[20200824,638.25],[20200825,640.22],[20200826,640.3],[20200827,641.1],[20200828,641.52],[20200829,641.52],[20200830,641.52],[20200831,638.18],[20200901,633.52],[20200902,645.42],[20200903,648.06],[20200904,640.2],[20200905,640.2],[20200906,640.2],[20200907,640.92],[20200908,638.2],[20200909,641.91],[20200910,635.35],[20200911,631.7],[20200912,631.7],[20200913,631.7],[20200914,638.21],[20200915,643.68],[20200916,649.37],[20200917,646.69],[20200918,636.54],[20200919,636.54],[20200920,636.54],[20200921,621.97],[20200922,624.11],[20200923,618.11],[20200924,616.73],[20200925,621.63],[20200926,621.63],[20200927,621.63],[20200928,632.82],[20200929,627.94],[20200930,628.88],[20201001,634.51],[20201002,640.74],[20201003,640.74],[20201004,640.74],[20201005,646.24],[20201006,645.46],[20201007,645.58],[20201008,650.97],[20201009,648.89],[20201010,648.89],[20201011,648.89],[20201012,650.38],[20201013,647.22],[20201014,642.76],[20201015,642.1],[20201016,635.68],[20201017,635.68],[20201018,635.68],[20201019,630.32],[20201020,629.37],[20201021,626.34],[20201022,628.4],[20201023,630.28],[20201024,630.28],[20201025,630.28],[20201026,623.84],[20201027,615.78],[20201028,604.85],[20201029,609.37],[20201030,608.35],[20201031,608.35],[20201101,608.35],[20201102,618.68],[20201103,628.79],[20201104,635.13],[20201105,636.33],[20201106,633.81],[20201107,633.81],[20201108,633.81],[20201109,652.5],[20201110,663.04],[20201111,671.5],[20201112,666.12],[20201113,668.81],[20201114,668.81],[20201115,668.81],[20201116,676.94],[20201117,676.6],[20201118,673.72],[20201119,672.3],[20201120,670.39],[20201121,670.39],[20201122,670.39],[20201123,669.27],[20201124,674.7],[20201125,673.5],[20201126,673.57],[20201127,670.79],[20201128,670.79],[20201129,670.79],[20201130,663.1],[20201201,666.52],[20201202,660.72],[20201203,660.48],[20201204,666.21],[20201205,666.21],[20201206,666.21],[20201207,665.56],[20201208,664.04],[20201209,662.53],[20201210,659.66],[20201211,658.73],[20201212,658.73],[20201213,658.73],[20201214,658.69],[20201215,662.35],[20201216,667.61],[20201217,667.93],[20201218,659.45],[20201219,659.45],[20201220,659.45],[20201221,651.95],[20201222,652.65],[20201223,658.04],[20201224,659.38],[20201225,659.38],[20201226,659.38],[20201227,659.38],[20201228,661.4],[20201229,662.48],[20201230,663.53],[20201231,665.11],[20210101,665.11],[20210102,665.11],[20210103,665.11],[20210104,656.12],[20210105,654.43],[20210106,652.83],[20210107,653.19],[20210108,656.54],[20210109,656.54],[20210110,656.54],[20210111,655.19],[20210112,654.17],[20210113,658.73],[20210114,664.99],[20210115,666.66],[20210116,666.66],[20210117,666.66],[20210118,669.15],[20210119,668.53],[20210120,675.11],[20210121,671.9],[20210122,670.34],[20210123,670.34],[20210124,670.34],[20210125,671.2],[20210126,675.68],[20210127,672.23],[20210128,670.81],[20210129,667.24],[20210130,667.24],[20210131,667.24],[20210201,673.67],[20210202,680.36],[20210203,683.1],[20210204,686.04],[20210205,688.56],[20210206,688.56],[20210207,688.56],[20210208,688.54],[20210209,687.3],[20210210,689.71],[20210211,690.77],[20210212,692.65],[20210213,692.65],[20210214,692.65],[20210215,693.83],[20210216,693.42],[20210217,692.45],[20210218,688.35],[20210219,687.8],[20210220,687.8],[20210221,687.8],[20210222,690.6],[20210223,696.75],[20210224,701.83],[20210225,696.49],[20210226,687.85],[20210227,687.85],[20210228,687.85],[20210301,693.58],[20210302,691.71],[20210303,689.31],[20210304,687.73],[20210305,688.46],[20210306,688.46],[20210307,688.46],[20210308,697.12],[20210309,700.94],[20210310,703.76],[20210311,705.62],[20210312,711.42],[20210313,711.42],[20210314,711.42],[20210315,720],[20210316,724.08],[20210317,722.52],[20210318,719.54],[20210319,716.37],[20210320,716.37],[20210321,716.37],[20210322,713.61],[20210323,716.22],[20210324,716.81],[20210325,717.74],[20210326,728.28],[20210327,728.28],[20210328,728.28],[20210329,727.73],[20210330,731.19],[20210331,727.93],[20210401,732.83],[20210402,732.83],[20210403,732.83],[20210404,732.83],[20210405,732.9],[20210406,735.54],[20210407,735.53],[20210408,736.26],[20210409,735.22],[20210410,735.22],[20210411,735.22],[20210412,733.86],[20210413,738],[20210414,736.33],[20210415,741.18],[20210416,745.2],[20210417,745.2],[20210418,745.2],[20210419,744.13],[20210420,746.28],[20210421,748.16],[20210422,747.93],[20210423,746.82],[20210424,746.82],[20210425,746.82],[20210426,748.97],[20210427,748.1],[20210428,748.83],[20210429,749.78],[20210430,751.35],[20210501,751.35],[20210502,751.35],[20210503,752.55],[20210504,751.84],[20210505,746.4],[20210506,745.47],[20210507,751.71],[20210508,751.71],[20210509,751.71],[20210510,751.65],[20210511,742.44],[20210512,734.75],[20210513,736.23],[20210514,739.31],[20210515,739.31],[20210516,739.31],[20210517,741.15],[20210518,741.83],[20210519,739.21],[20210520,744.45],[20210521,745.98],[20210522,745.98],[20210523,745.98],[20210524,748.17],[20210525,750.69],[20210526,754.29],[20210527,756.01],[20210528,761.64],[20210529,761.64],[20210530,761.64],[20210531,759.93],[20210601,764.66],[20210602,775.18],[20210603,774.92],[20210604,777.99],[20210605,777.99],[20210606,777.99],[20210607,782.66],[20210608,788.69],[20210609,790.9],[20210610,795.22],[20210611,796.33],[20210612,796.33],[20210613,796.33],[20210614,798.91],[20210615,794.63],[20210616,789.35],[20210617,793.63],[20210618,789.57],[20210619,789.57],[20210620,789.57],[20210621,794.27],[20210622,797.51],[20210623,795.19],[20210624,793.27],[20210625,794.73],[20210626,794.73],[20210627,794.73],[20210628,793.67],[20210629,792.33],[20210630,788.93],[20210701,789.03],[20210702,796.34],[20210703,796.34],[20210704,796.34],[20210705,797.31],[20210706,802.56],[20210707,805.67],[20210708,801.95],[20210709,809.34],[20210710,809.34],[20210711,809.34],[20210712,818.54],[20210713,815.29],[20210714,815.93],[20210715,816.08],[20210716,818.3],[20210717,818.3],[20210718,818.3],[20210719,806.94],[20210720,813.66],[20210721,819.66],[20210722,818.32],[20210723,820.99],[20210724,820.99],[20210725,820.99],[20210726,819.39],[20210727,820.96],[20210728,821.69],[20210729,819.01],[20210730,819.32],[20210731,819.32],[20210801,819.32],[20210802,820.29],[20210803,818.84],[20210804,820.03],[20210805,825.98],[20210806,828.62],[20210807,828.62],[20210808,828.62],[20210809,827.8],[20210810,823.95],[20210811,826.52],[20210812,826.99],[20210813,829.24],[20210814,829.24],[20210815,829.24],[20210816,829.68],[20210817,826.31],[20210818,827],[20210819,825.63],[20210820,828.09],[20210821,828.09],[20210822,828.09],[20210823,825.68],[20210824,822.32],[20210825,821.89],[20210826,821.25],[20210827,828.14],[20210828,828.14],[20210829,828.14],[20210830,831.58],[20210831,832.97],[20210901,840.31],[20210902,842.22],[20210903,841.04],[20210904,841.04],[20210905,841.04],[20210906,841.63],[20210907,835.96],[20210908,835.5],[20210909,829.13],[20210910,821.18],[20210911,821.18],[20210912,821.18],[20210913,824.96],[20210914,823.2],[20210915,820.44],[20210916,823.26],[20210917,817.69],[20210918,817.69],[20210919,817.69],[20210920,811.27],[20210921,813.91],[20210922,816.77],[20210923,820.75],[20210924,813.49],[20210925,813.49],[20210926,813.49],[20210927,810.57],[20210928,802.45],[20210929,805.06],[20210930,803.32],[20211001,804.33],[20211002,804.33],[20211003,804.33],[20211004,805.86],[20211005,802.88],[20211006,805.3],[20211007,812.22],[20211008,808.38],[20211009,808.38],[20211010,808.38],[20211011,807.53],[20211012,814.93],[20211013,821.92],[20211014,828.46],[20211015,832.69],[20211016,832.69],[20211017,832.69],[20211018,832.83],[20211019,831.96],[20211020,838.25],[20211021,840.78],[20211022,843.28],[20211023,843.28],[20211024,843.28],[20211025,844.77],[20211026,846.53],[20211027,845.55],[20211028,850.92],[20211029,843.84],[20211030,843.84],[20211031,843.84],[20211101,845.17],[20211102,847.42],[20211103,852.41],[20211104,854.21],[20211105,858.73],[20211106,858.73],[20211107,858.73],[20211108,854.26],[20211109,854.21],[20211110,854.09],[20211111,858.09],[20211112,860.76],[20211113,860.76],[20211114,860.76],[20211115,864.96],[20211116,869.06],[20211117,869.22],[20211118,871.3],[20211119,872.81],[20211120,872.81],[20211121,872.81],[20211122,869.13],[20211123,870.34],[20211124,879.83],[20211125,883.21],[20211126,861.93],[20211127,861.93],[20211128,861.93],[20211129,859.95],[20211130,846.22],[20211201,842.09],[20211202,846.2],[20211203,850.94],[20211204,850.94],[20211205,850.94],[20211206,859.5],[20211207,872.65],[20211208,872.77],[20211209,869.51],[20211210,869.06],[20211211,869.06],[20211212,869.06],[20211213,870.34],[20211214,863.1],[20211215,868.96],[20211216,867.02],[20211217,867.41],[20211218,867.41],[20211219,867.41],[20211220,860.46],[20211221,867.07],[20211222,871.52],[20211223,874.03],[20211224,874.1],[20211225,874.1],[20211226,874.1],[20211227,877.47],[20211228,882.14],[20211229,889.94],[20211230,893.93],[20211231,895.34],[20220101,895.34],[20220102,895.34],[20220103,893.57],[20220104,896.96],[20220105,884.49],[20220106,877.77],[20220107,873.69],[20220108,873.69],[20220109,873.69],[20220110,867.05],[20220111,865.05],[20220112,867.52],[20220113,864.12],[20220114,859.41],[20220115,859.41],[20220116,859.41],[20220117,859.76],[20220118,856.4],[20220119,854.16],[20220120,847.46],[20220121,841.73],[20220122,841.73],[20220123,841.73],[20220124,835.48],[20220125,835.58],[20220126,837.7],[20220127,835.79],[20220128,840.81],[20220129,840.81],[20220130,840.81],[20220131,852.33],[20220201,847.47],[20220202,850.82],[20220203,847.4],[20220204,828.63],[20220205,828.63],[20220206,828.63],[20220207,826.17],[20220208,823.52],[20220209,835.45],[20220210,831.77],[20220211,825.46],[20220212,825.46],[20220213,825.46],[20220214,823.59],[20220215,825.13],[20220216,829.81],[20220217,826.82],[20220218,824.26],[20220219,824.26],[20220220,824.26],[20220221,820.73],[20220222,817.71],[20220223,813.45],[20220224,816.36],[20220225,831.31],[20220226,831.31],[20220227,831.31],[20220228,831.33],[20220301,828.17],[20220302,837.93],[20220303,843.93],[20220304,849.73],[20220305,849.73],[20220306,849.73],[20220307,844.19],[20220308,838.61],[20220309,843.7],[20220310,842.98],[20220311,847.8],[20220312,847.8],[20220313,847.8],[20220314,845.32],[20220315,842.22],[20220316,852.17],[20220317,858.32],[20220318,865.41],[20220319,865.41],[20220320,865.41],[20220321,862.51],[20220322,866.65],[20220323,861.05],[20220324,861.27],[20220325,868.09],[20220326,868.09],[20220327,868.09],[20220328,876.1],[20220329,884.81],[20220330,883.48],[20220331,878.55],[20220401,886.92],[20220402,886.92],[20220403,886.92],[20220404,891.11],[20220405,892.96],[20220406,894.67],[20220407,890.95],[20220408,893.03],[20220409,893.03],[20220410,893.03],[20220411,886.52],[20220412,884.73],[20220413,889.19],[20220414,890.09],[20220415,890.09],[20220416,890.09],[20220417,890.09],[20220418,890],[20220419,896.44],[20220420,904.27],[20220421,903.17],[20220422,894.17],[20220423,894.17],[20220424,894.17],[20220425,890.9],[20220426,891.19],[20220427,891.73],[20220428,901.37],[20220429,881.72],[20220430,881.72],[20220501,881.72],[20220502,865.13],[20220503,856.03],[20220504,859.25],[20220505,850.29],[20220506,831.61],[20220507,831.61],[20220508,831.61],[20220509,815.01],[20220510,795.16],[20220511,795.18],[20220512,800.7],[20220513,817.73],[20220514,817.73],[20220515,817.73],[20220516,819.39],[20220517,817.61],[20220518,809.11],[20220519,800],[20220520,800.91],[20220521,800.91],[20220522,800.91],[20220523,800.65],[20220524,798.59],[20220525,806.52],[20220526,806.76],[20220527,819.6],[20220528,819.6],[20220529,819.6],[20220530,822.47],[20220531,818.86],[20220601,813.68],[20220602,814.88],[20220603,811.75],[20220604,811.75],[20220605,811.75],[20220606,810.4],[20220607,813.06],[20220608,803.19],[20220609,788.44],[20220610,780.08],[20220611,780.08],[20220612,780.08],[20220613,758.59],[20220614,746.02],[20220615,754.12],[20220616,747.67],[20220617,744.28],[20220618,744.28],[20220619,744.28],[20220620,743.88],[20220621,746.87],[20220622,749.43],[20220623,755.82],[20220624,770.19],[20220625,770.19],[20220626,770.19],[20220627,771.71],[20220628,774.46],[20220629,766.23],[20220630,765.21],[20220701,769.87],[20220702,769.87],[20220703,769.87],[20220704,769.99],[20220705,773.73],[20220706,785.56],[20220707,789.28],[20220708,787.41],[20220709,787.41],[20220710,787.41],[20220711,787.85],[20220712,790.43],[20220713,785.37],[20220714,781.22],[20220715,785.35],[20220716,785.35],[20220717,785.35],[20220718,783.73],[20220719,786.81],[20220720,793.57],[20220721,796.27],[20220722,807.39],[20220723,807.39],[20220724,807.39],[20220725,806.66],[20220726,813.38],[20220727,814.02],[20220728,832.09],[20220729,838.56],[20220730,838.56],[20220731,838.56],[20220801,833.66],[20220802,826.1],[20220803,827.58],[20220804,827.41],[20220805,821.79],[20220806,821.79],[20220807,821.79],[20220808,829.06],[20220809,828.64],[20220810,838.63],[20220811,837.21],[20220812,847.52],[20220813,847.52],[20220814,847.52],[20220815,852.66],[20220816,859.36],[20220817,852.05],[20220818,849.02],[20220819,844.88],[20220820,844.88],[20220821,844.88],[20220822,836.64],[20220823,830.06],[20220824,828.28],[20220825,834.47],[20220826,823.82],[20220827,823.82],[20220828,823.82],[20220829,814.88],[20220830,806.69],[20220831,801.48],[20220901,794.7],[20220902,793.74],[20220903,793.74],[20220904,793.74],[20220905,793.48],[20220906,798.53],[20220907,806.23],[20220908,804.54],[20220909,808.53],[20220910,808.53],[20220911,808.53],[20220912,811.09],[20220913,793.75],[20220914,789.57],[20220915,780.4],[20220916,776.44],[20220917,776.44],[20220918,776.44],[20220919,772.77],[20220920,758.71],[20220921,756.19],[20220922,746.98],[20220923,743.36],[20220924,743.36],[20220925,743.36],[20220926,730.92],[20220927,719.27],[20220928,724.8],[20220929,708.68],[20220930,712.44],[20221001,712.44],[20221002,712.44],[20221003,719.15],[20221004,726.27],[20221005,716.44],[20221006,709.5],[20221007,698.27],[20221008,698.27],[20221009,698.27],[20221010,695.66],[20221011,693.35],[20221012,691.01],[20221013,690.11],[20221014,691.69],[20221015,691.69],[20221016,691.69],[20221017,700.58],[20221018,704.62],[20221019,694.83],[20221020,691.67],[20221021,692.77],[20221022,692.77],[20221023,692.77],[20221024,689.95],[20221025,705.13],[20221026,704.99],[20221027,708.35],[20221028,717.27],[20221029,717.27],[20221030,717.27],[20221031,720.61],[20221101,722.12],[20221102,715.05],[20221103,713.29],[20221104,716.19],[20221105,716.19],[20221106,716.19],[20221107,712.44],[20221108,714.54],[20221109,709.84],[20221110,741.99],[20221111,739.21],[20221112,739.21],[20221113,739.21],[20221114,726.54],[20221115,724.37],[20221116,718.27],[20221117,717.14],[20221118,721.74],[20221119,721.74],[20221120,721.74],[20221121,729.65],[20221122,731.04],[20221123,728.33],[20221124,728.35],[20221125,731.64],[20221126,731.64],[20221127,731.64],[20221128,718.22],[20221129,724.5],[20221130,732.22],[20221201,733.86],[20221202,726.33],[20221203,726.33],[20221204,726.33],[20221205,718.72],[20221206,716.09],[20221207,713.31],[20221208,717.48],[20221209,717.05],[20221210,717.05],[20221211,717.05],[20221212,716.25],[20221213,728.99],[20221214,725.78],[20221215,716.74],[20221216,702.01],[20221217,702.01],[20221218,702.01],[20221219,694.46],[20221220,687.08],[20221221,691.95],[20221222,692.27],[20221223,693.44],[20221224,693.44],[20221225,693.44],[20221226,693.44],[20221227,694.27],[20221228,690.17],[20221229,694.28],[20221230,693.77],[20221231,693.77],[20230101,693.77],[20230102,694.03],[20230103,703.11],[20230104,710.19],[20230105,701.6],[20230106,708.22],[20230107,708.22],[20230108,708.22],[20230109,706.88],[20230110,704.29],[20230111,717.51],[20230112,727.41],[20230113,726.33],[20230114,726.33],[20230115,726.33],[20230116,726.93],[20230117,728.33],[20230118,726.04],[20230119,721.19],[20230120,722.87],[20230121,722.87],[20230122,722.87],[20230123,726.63],[20230124,730.4],[20230125,730.1],[20230126,733.98],[20230127,742.68],[20230128,742.68],[20230129,742.68],[20230130,738.7],[20230131,742.92],[20230201,745.96],[20230202,756.81],[20230203,753.42],[20230204,753.42],[20230205,753.42],[20230206,753.92],[20230207,755.09],[20230208,754.49],[20230209,748.8],[20230210,748.51],[20230211,748.51],[20230212,748.51],[20230213,751.71],[20230214,747.91],[20230215,746.42],[20230216,743.93],[20230217,745.11],[20230218,745.11],[20230219,745.11],[20230220,744.2],[20230221,736.02],[20230222,731.65],[20230223,734.43],[20230224,730.13],[20230225,730.13],[20230226,730.13],[20230227,731.17],[20230228,726.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.163,18€ |
2020 | 1.117,72€ |
2021 | 1.281,13€ |
2022 | 1.510,60€ |
2023 | 1.195,86€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,11% |
3 M | -6,14% |
6 M | -3,20% |
lfd. Jahr | -2,57% |
1 Jahr | -25,13% |
3 Jahre | 6,40% |
5 Jahre | 18,35% |
10 Jahre | 44,20% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 74,51% |
Anlageziele sind ein Gesamtertrag und langfristiges Kapitalwachstum. Hierzu investiert der Fonds mindestens 2/3 seines Vermögens in eine breite Aktienauswahl von Real Estate Investment Trusts oder Unternehmen, die weltweit Immobilien besitzen, entwerfen oder managen.
Die fünf größten Wertpapierbestände in diesem Fonds
American Homes 4 Rent Class A | 7,20% |
Equity Residential | 6,10% |
Digital Realty Trust, Inc. | 5,50% |
Healthpeak Properties Inc | 5,10% |
Rexford Indl Rlty Inc Com | 5,10% |
Wertverlauf der letzten fünf Jahre
04.2018 - 04.2019 | 16.3179 | 20.506300 |
04.2019 - 04.2020 | -3.9083 | -10.921800 |
04.2020 - 04.2021 | 14.6204 | 14.854400 |
04.2021 - 04.2022 | 17.9113 | 20.489300 |
04.2022 - 04.2023 | -20.8354 | -23.624700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 21,60% | 16,72% | 17,61% | 15,09% |
Sharpe Ratio | -1,22 | 0,20 | 0,19 | 0,27 |
Tracking Error | 5,21% | 4,17% | 4,39% | 3,99% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,00 | 0,97 | 0,96 | 0,96 |
Treynor Ratio | -26,42 | 3,45 | 3,53 | 4,22 |
Die 10 größten Wertpapierbestände (27. 05. 2023)
American Homes 4 Rent Class A | 7,20% |
Equity Residential | 6,10% |
Digital Realty Trust, Inc. | 5,50% |
Healthpeak Properties Inc | 5,10% |
Rexford Indl Rlty Inc Com | 5,10% |
Brixmor Property Group, Inc. | 4,10% |
SUN HUNG KAI PROPERTIES LTD | 3,60% |
RioCan Real Estate Investment Trust | 3,50% |
Equity LifeStyle Properties, Inc. | 3,20% |
UDR, Inc. | 3,00% |
Länderverteilung (27. 05. 2023)
USA | 64,20% |
Japan | 7,50% |
Großbritannien | 5,50% |
Hongkong | 5,50% |
Kanada | 3,50% |
Australien | 3,20% |
Belgien | 3,20% |
Welt | 2,80% |
Singapur | 2,40% |
Frankreich | 1,20% |
Branchenverteilung (27. 05. 2023)
Immobilien | 40,10% |
Divers | 19,70% |
Einzelhandel | 16,50% |
Industrie / Investitionsgüter | 12,60% |
Gesundheit / Healthcare | 10,10% |
Kasse | 1,00% |
Assetverteilung (27. 05. 2023)
Aktien | 99,00% |
Geldmarkt/Kasse | 1,00% |
Währungsverteilung (27. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2678KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 365KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5989KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3374KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,64% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Immobilien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
Fondsmanager: | Herr Stephen Hayes |
Fondsgesellschaft: | First Sentier Investors (UK) Funds Limited |
Fondswährung: | GBP |
Auflegungsdatum: | 12.09.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 234,20 Mio. GBP |