Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MYSU
ISIN: GB00B1F76L55
Aktienfonds Immobilien, Welt
Aktueller Preis (15. 11. 2025)
2,52 £
1,01 £ / 40,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"GB00B1F76L55","name":"First Sentier Global Property Securities Fund A Acc","currency":"EUR"},"ts":[[20201116,2.56],[20201117,2.57],[20201118,2.58],[20201119,2.54],[20201120,2.54],[20201123,2.54],[20201124,2.54],[20201125,2.55],[20201126,2.55],[20201127,2.56],[20201130,2.52],[20201201,2.51],[20201202,2.5],[20201203,2.47],[20201204,2.49],[20201207,2.52],[20201208,2.5],[20201209,2.51],[20201210,2.51],[20201211,2.48],[20201214,2.49],[20201215,2.48],[20201216,2.53],[20201217,2.52],[20201218,2.51],[20201221,2.47],[20201222,2.46],[20201223,2.5],[20201224,2.49],[20201229,2.52],[20201230,2.51],[20201231,2.52],[20210104,2.53],[20210105,2.48],[20210106,2.47],[20210107,2.5],[20210108,2.49],[20210111,2.52],[20210112,2.49],[20210113,2.48],[20210114,2.51],[20210115,2.51],[20210118,2.54],[20210119,2.56],[20210120,2.54],[20210121,2.57],[20210122,2.55],[20210125,2.56],[20210126,2.57],[20210127,2.57],[20210128,2.53],[20210129,2.55],[20210201,2.55],[20210202,2.6],[20210203,2.63],[20210204,2.63],[20210205,2.63],[20210208,2.64],[20210209,2.64],[20210210,2.63],[20210211,2.65],[20210212,2.68],[20210215,2.68],[20210217,2.68],[20210218,2.66],[20210219,2.65],[20210222,2.66],[20210223,2.66],[20210224,2.69],[20210225,2.7],[20210226,2.65],[20210301,2.65],[20210302,2.66],[20210303,2.65],[20210304,2.64],[20210305,2.62],[20210308,2.65],[20210309,2.67],[20210310,2.68],[20210311,2.68],[20210312,2.69],[20210315,2.74],[20210316,2.78],[20210317,2.76],[20210318,2.76],[20210319,2.76],[20210322,2.71],[20210323,2.74],[20210324,2.74],[20210325,2.74],[20210326,2.77],[20210329,2.8],[20210330,2.78],[20210331,2.8],[20210401,2.77],[20210406,2.79],[20210407,2.8],[20210408,2.81],[20210409,2.81],[20210412,2.8],[20210413,2.8],[20210414,2.81],[20210415,2.81],[20210416,2.85],[20210419,2.84],[20210420,2.83],[20210421,2.85],[20210422,2.85],[20210423,2.85],[20210426,2.86],[20210427,2.86],[20210428,2.87],[20210429,2.86],[20210430,2.87],[20210504,2.88],[20210505,2.87],[20210506,2.83],[20210507,2.83],[20210510,2.86],[20210511,2.84],[20210512,2.83],[20210513,2.77],[20210514,2.8],[20210517,2.82],[20210518,2.82],[20210519,2.82],[20210520,2.82],[20210521,2.83],[20210524,2.83],[20210525,2.86],[20210526,2.87],[20210527,2.89],[20210528,2.89],[20210602,2.94],[20210603,2.95],[20210604,2.96],[20210607,2.96],[20210608,2.98],[20210609,3],[20210610,3.01],[20210611,3.03],[20210614,3.03],[20210615,3.03],[20210616,3.02],[20210617,3.03],[20210618,3.04],[20210621,3.01],[20210622,3.06],[20210623,3.04],[20210624,3.03],[20210625,3.04],[20210628,3.06],[20210629,3.04],[20210630,3.02],[20210701,3.01],[20210702,3.04],[20210705,3.05],[20210707,3.09],[20210708,3.09],[20210709,3.08],[20210712,3.13],[20210713,3.16],[20210714,3.13],[20210715,3.15],[20210716,3.17],[20210719,3.15],[20210720,3.11],[20210721,3.17],[20210722,3.18],[20210723,3.18],[20210726,3.16],[20210727,3.15],[20210728,3.16],[20210729,3.15],[20210730,3.15],[20210802,3.16],[20210803,3.15],[20210804,3.17],[20210805,3.16],[20210806,3.19],[20210809,3.19],[20210810,3.18],[20210811,3.17],[20210812,3.16],[20210813,3.17],[20210816,3.18],[20210817,3.17],[20210818,3.17],[20210819,3.15],[20210820,3.16],[20210823,3.17],[20210824,3.15],[20210825,3.15],[20210826,3.14],[20210827,3.16],[20210831,3.19],[20210901,3.21],[20210902,3.23],[20210903,3.25],[20210906,3.25],[20210908,3.21],[20210909,3.21],[20210910,3.19],[20210913,3.17],[20210914,3.18],[20210915,3.16],[20210916,3.16],[20210917,3.16],[20210920,3.1],[20210921,3.12],[20210922,3.13],[20210923,3.17],[20210924,3.13],[20210927,3.13],[20210928,3.09],[20210929,3.09],[20210930,3.14],[20211001,3.08],[20211004,3.11],[20211005,3.1],[20211006,3.09],[20211007,3.12],[20211008,3.13],[20211011,3.11],[20211012,3.12],[20211013,3.16],[20211014,3.18],[20211015,3.21],[20211018,3.21],[20211019,3.22],[20211020,3.22],[20211021,3.25],[20211022,3.25],[20211025,3.26],[20211026,3.26],[20211027,3.26],[20211028,3.25],[20211029,3.26],[20211101,3.25],[20211102,3.25],[20211103,3.26],[20211104,3.28],[20211105,3.29],[20211108,3.28],[20211109,3.26],[20211110,3.27],[20211111,3.29],[20211112,3.31],[20211115,3.31],[20211116,3.35],[20211117,3.34],[20211118,3.33],[20211119,3.35],[20211122,3.34],[20211123,3.32],[20211124,3.35],[20211125,3.38],[20211129,3.29],[20211130,3.26],[20211201,3.24],[20211202,3.19],[20211203,3.27],[20211206,3.25],[20211207,3.33],[20211208,3.32],[20211209,3.36],[20211210,3.34],[20211213,3.32],[20211214,3.34],[20211215,3.3],[20211216,3.33],[20211217,3.31],[20211220,3.32],[20211221,3.31],[20211222,3.33],[20211223,3.35],[20211224,3.35],[20211229,3.4],[20211230,3.41],[20211231,3.43],[20220104,3.43],[20220105,3.42],[20220106,3.35],[20220107,3.34],[20220110,3.31],[20220111,3.3],[20220112,3.31],[20220113,3.29],[20220114,3.29],[20220117,3.28],[20220118,3.26],[20220119,3.28],[20220120,3.26],[20220121,3.22],[20220124,3.22],[20220125,3.21],[20220126,3.22],[20220127,3.21],[20220128,3.19],[20220131,3.25],[20220201,3.25],[20220202,3.23],[20220203,3.26],[20220204,3.19],[20220207,3.16],[20220208,3.16],[20220209,3.15],[20220210,3.21],[20220211,3.17],[20220214,3.16],[20220215,3.14],[20220216,3.17],[20220217,3.19],[20220218,3.18],[20220221,3.15],[20220223,3.14],[20220224,3.12],[20220225,3.15],[20220228,3.22],[20220301,3.2],[20220302,3.19],[20220303,3.25],[20220304,3.26],[20220307,3.27],[20220308,3.24],[20220309,3.23],[20220310,3.25],[20220311,3.28],[20220314,3.27],[20220315,3.24],[20220316,3.28],[20220317,3.28],[20220318,3.33],[20220321,3.35],[20220322,3.34],[20220323,3.34],[20220324,3.31],[20220325,3.34],[20220328,3.37],[20220329,3.38],[20220330,3.43],[20220331,3.41],[20220401,3.4],[20220404,3.46],[20220405,3.45],[20220406,3.44],[20220407,3.46],[20220408,3.45],[20220411,3.44],[20220412,3.42],[20220413,3.44],[20220414,3.45],[20220419,3.45],[20220420,3.49],[20220421,3.51],[20220422,3.49],[20220425,3.47],[20220426,3.48],[20220427,3.47],[20220428,3.48],[20220429,3.51],[20220503,3.32],[20220504,3.32],[20220505,3.31],[20220506,3.23],[20220509,3.19],[20220510,3.06],[20220511,3.05],[20220512,3.06],[20220513,3.11],[20220516,3.17],[20220517,3.15],[20220518,3.19],[20220519,3.1],[20220520,3.09],[20220523,3.08],[20220524,3.08],[20220525,3.12],[20220526,3.13],[20220527,3.15],[20220530,3.2],[20220601,3.16],[20220606,3.15],[20220607,3.13],[20220608,3.15],[20220609,3.09],[20220610,3.05],[20220613,3.01],[20220614,2.89],[20220615,2.89],[20220616,2.95],[20220617,2.89],[20220620,2.9],[20220621,2.91],[20220622,2.9],[20220623,2.94],[20220624,2.96],[20220627,2.99],[20220628,3.01],[20220629,2.99],[20220630,2.98],[20220701,2.95],[20220704,3],[20220706,3.04],[20220707,3.05],[20220708,3.08],[20220711,3.08],[20220712,3.07],[20220713,3.08],[20220714,3.06],[20220715,3.03],[20220718,3.06],[20220719,3.03],[20220720,3.1],[20220721,3.09],[20220722,3.14],[20220725,3.15],[20220726,3.17],[20220727,3.16],[20220728,3.19],[20220729,3.25],[20220801,3.26],[20220802,3.23],[20220803,3.2],[20220804,3.19],[20220805,3.2],[20220808,3.2],[20220809,3.21],[20220810,3.23],[20220811,3.26],[20220812,3.27],[20220815,3.33],[20220816,3.35],[20220817,3.32],[20220818,3.31],[20220819,3.3],[20220822,3.28],[20220823,3.25],[20220824,3.2],[20220825,3.21],[20220826,3.23],[20220830,3.14],[20220831,3.1],[20220901,3.07],[20220902,3.08],[20220905,3.06],[20220907,3.09],[20220908,3.11],[20220909,3.1],[20220912,3.12],[20220913,3.13],[20220914,3.07],[20220915,3.04],[20220916,3],[20220920,2.96],[20220921,2.93],[20220922,2.91],[20220923,2.9],[20220926,2.89],[20220927,2.8],[20220928,2.75],[20220929,2.78],[20220930,2.72],[20221003,2.76],[20221004,2.77],[20221005,2.79],[20221006,2.76],[20221007,2.73],[20221010,2.69],[20221011,2.65],[20221012,2.66],[20221013,2.66],[20221014,2.67],[20221017,2.63],[20221018,2.7],[20221019,2.7],[20221020,2.66],[20221021,2.64],[20221024,2.64],[20221025,2.64],[20221026,2.7],[20221027,2.69],[20221028,2.71],[20221031,2.75],[20221101,2.77],[20221102,2.76],[20221103,2.71],[20221104,2.7],[20221107,2.69],[20221108,2.68],[20221109,2.69],[20221110,2.7],[20221111,2.8],[20221114,2.77],[20221115,2.71],[20221116,2.72],[20221117,2.71],[20221118,2.7],[20221121,2.76],[20221122,2.76],[20221123,2.75],[20221124,2.74],[20221128,2.73],[20221129,2.71],[20221130,2.74],[20221201,2.78],[20221202,2.75],[20221205,2.74],[20221206,2.72],[20221207,2.7],[20221208,2.7],[20221209,2.72],[20221212,2.71],[20221213,2.73],[20221214,2.74],[20221215,2.73],[20221216,2.69],[20221219,2.65],[20221220,2.59],[20221221,2.6],[20221222,2.62],[20221223,2.61],[20221228,2.63],[20221229,2.6],[20221230,2.64],[20230103,2.68],[20230104,2.65],[20230105,2.69],[20230106,2.65],[20230109,2.67],[20230110,2.66],[20230111,2.65],[20230112,2.72],[20230113,2.74],[20230116,2.72],[20230117,2.71],[20230118,2.74],[20230119,2.71],[20230120,2.71],[20230123,2.72],[20230124,2.74],[20230125,2.76],[20230126,2.75],[20230127,2.78],[20230130,2.8],[20230131,2.77],[20230201,2.81],[20230202,2.8],[20230203,2.88],[20230206,2.86],[20230207,2.86],[20230208,2.86],[20230209,2.86],[20230210,2.83],[20230213,2.84],[20230214,2.85],[20230215,2.83],[20230216,2.84],[20230217,2.84],[20230220,2.83],[20230222,2.79],[20230223,2.78],[20230224,2.8],[20230227,2.77],[20230228,2.75],[20230301,2.72],[20230302,2.69],[20230303,2.72],[20230306,2.75],[20230307,2.74],[20230308,2.72],[20230309,2.72],[20230310,2.66],[20230313,2.57],[20230314,2.6],[20230315,2.66],[20230316,2.63],[20230317,2.61],[20230320,2.54],[20230321,2.55],[20230322,2.52],[20230323,2.44],[20230324,2.46],[20230327,2.5],[20230328,2.48],[20230329,2.48],[20230330,2.52],[20230331,2.54],[20230403,2.6],[20230404,2.58],[20230405,2.56],[20230406,2.57],[20230411,2.59],[20230412,2.59],[20230413,2.57],[20230414,2.56],[20230417,2.56],[20230418,2.59],[20230419,2.58],[20230420,2.6],[20230421,2.58],[20230424,2.59],[20230425,2.57],[20230426,2.56],[20230427,2.55],[20230428,2.6],[20230502,2.61],[20230503,2.57],[20230504,2.56],[20230505,2.6],[20230509,2.63],[20230510,2.62],[20230511,2.64],[20230512,2.62],[20230515,2.63],[20230516,2.63],[20230517,2.59],[20230518,2.61],[20230519,2.59],[20230522,2.59],[20230523,2.61],[20230524,2.59],[20230525,2.55],[20230526,2.54],[20230531,2.58],[20230601,2.59],[20230602,2.6],[20230605,2.66],[20230606,2.64],[20230607,2.67],[20230608,2.68],[20230609,2.67],[20230612,2.66],[20230613,2.64],[20230614,2.66],[20230615,2.66],[20230616,2.65],[20230619,2.65],[20230621,2.62],[20230622,2.58],[20230623,2.57],[20230626,2.52],[20230627,2.56],[20230628,2.58],[20230629,2.58],[20230630,2.62],[20230703,2.63],[20230704,2.66],[20230706,2.65],[20230707,2.62],[20230710,2.6],[20230711,2.61],[20230712,2.64],[20230713,2.63],[20230714,2.64],[20230717,2.64],[20230718,2.62],[20230719,2.63],[20230720,2.67],[20230721,2.69],[20230724,2.72],[20230725,2.73],[20230726,2.71],[20230727,2.73],[20230728,2.7],[20230731,2.69],[20230801,2.7],[20230802,2.69],[20230803,2.68],[20230804,2.67],[20230807,2.66],[20230808,2.68],[20230809,2.66],[20230810,2.67],[20230811,2.66],[20230814,2.66],[20230815,2.64],[20230816,2.62],[20230817,2.62],[20230818,2.6],[20230821,2.59],[20230822,2.58],[20230823,2.6],[20230824,2.64],[20230825,2.64],[20230829,2.65],[20230830,2.67],[20230831,2.68],[20230901,2.68],[20230904,2.68],[20230906,2.67],[20230907,2.68],[20230908,2.7],[20230911,2.68],[20230912,2.68],[20230913,2.68],[20230914,2.68],[20230915,2.73],[20230918,2.7],[20230919,2.68],[20230920,2.67],[20230921,2.69],[20230922,2.63],[20230925,2.61],[20230926,2.6],[20230927,2.57],[20230928,2.56],[20230929,2.57],[20231002,2.58],[20231003,2.55],[20231004,2.5],[20231005,2.54],[20231006,2.55],[20231009,2.55],[20231010,2.58],[20231011,2.59],[20231012,2.62],[20231013,2.59],[20231016,2.58],[20231017,2.59],[20231018,2.59],[20231019,2.54],[20231020,2.48],[20231023,2.46],[20231024,2.44],[20231025,2.46],[20231026,2.43],[20231027,2.45],[20231030,2.42],[20231031,2.43],[20231101,2.48],[20231102,2.51],[20231103,2.57],[20231106,2.58],[20231107,2.55],[20231108,2.53],[20231109,2.54],[20231110,2.51],[20231113,2.52],[20231114,2.5],[20231115,2.6],[20231116,2.59],[20231117,2.58],[20231120,2.57],[20231121,2.57],[20231122,2.57],[20231123,2.58],[20231127,2.57],[20231128,2.57],[20231129,2.57],[20231130,2.59],[20231201,2.61],[20231204,2.66],[20231205,2.68],[20231206,2.68],[20231207,2.67],[20231208,2.67],[20231211,2.67],[20231212,2.68],[20231213,2.68],[20231214,2.76],[20231215,2.78],[20231218,2.75],[20231219,2.74],[20231220,2.75],[20231221,2.71],[20231222,2.72],[20231227,2.75],[20231228,2.74],[20231229,2.77],[20240102,2.77],[20240103,2.78],[20240104,2.73],[20240105,2.73],[20240108,2.72],[20240109,2.75],[20240110,2.75],[20240111,2.75],[20240112,2.75],[20240115,2.75],[20240116,2.76],[20240117,2.73],[20240118,2.69],[20240119,2.68],[20240122,2.71],[20240123,2.72],[20240124,2.7],[20240125,2.68],[20240126,2.7],[20240129,2.71],[20240130,2.72],[20240131,2.71],[20240201,2.7],[20240202,2.73],[20240205,2.72],[20240206,2.68],[20240207,2.7],[20240208,2.7],[20240209,2.71],[20240212,2.71],[20240213,2.7],[20240214,2.67],[20240215,2.68],[20240216,2.73],[20240219,2.7],[20240221,2.69],[20240222,2.7],[20240223,2.71],[20240226,2.68],[20240227,2.66],[20240228,2.66],[20240229,2.67],[20240301,2.69],[20240304,2.71],[20240305,2.73],[20240306,2.7],[20240307,2.71],[20240308,2.72],[20240311,2.74],[20240312,2.73],[20240313,2.71],[20240314,2.71],[20240315,2.69],[20240318,2.68],[20240319,2.69],[20240320,2.7],[20240321,2.71],[20240322,2.75],[20240325,2.72],[20240326,2.7],[20240327,2.7],[20240328,2.76],[20240402,2.74],[20240403,2.7],[20240404,2.69],[20240405,2.68],[20240408,2.69],[20240409,2.74],[20240410,2.76],[20240411,2.71],[20240412,2.74],[20240415,2.71],[20240416,2.66],[20240417,2.64],[20240418,2.62],[20240419,2.62],[20240422,2.64],[20240423,2.66],[20240424,2.66],[20240425,2.64],[20240426,2.64],[20240429,2.66],[20240430,2.68],[20240501,2.65],[20240502,2.66],[20240503,2.69],[20240507,2.7],[20240508,2.71],[20240509,2.7],[20240510,2.74],[20240513,2.73],[20240514,2.72],[20240515,2.75],[20240516,2.77],[20240517,2.77],[20240520,2.78],[20240521,2.75],[20240522,2.74],[20240523,2.72],[20240524,2.68],[20240529,2.67],[20240530,2.66],[20240531,2.69],[20240603,2.73],[20240604,2.72],[20240605,2.75],[20240606,2.74],[20240607,2.72],[20240610,2.73],[20240611,2.73],[20240612,2.7],[20240613,2.72],[20240614,2.74],[20240617,2.73],[20240618,2.72],[20240619,2.73],[20240621,2.73],[20240624,2.73],[20240625,2.75],[20240626,2.73],[20240627,2.72],[20240628,2.74],[20240701,2.76],[20240702,2.74],[20240703,2.76],[20240704,2.75],[20240708,2.75],[20240709,2.75],[20240710,2.76],[20240711,2.78],[20240712,2.84],[20240715,2.85],[20240716,2.85],[20240717,2.87],[20240718,2.88],[20240719,2.86],[20240722,2.86],[20240723,2.89],[20240724,2.88],[20240725,2.82],[20240726,2.81],[20240729,2.86],[20240730,2.87],[20240731,2.89],[20240801,2.9],[20240802,2.89],[20240805,2.83],[20240806,2.8],[20240807,2.86],[20240808,2.83],[20240809,2.87],[20240812,2.88],[20240813,2.86],[20240814,2.87],[20240815,2.88],[20240816,2.89],[20240819,2.88],[20240820,2.89],[20240821,2.87],[20240822,2.89],[20240823,2.9],[20240827,2.93],[20240828,2.94],[20240829,2.95],[20240830,2.95],[20240902,2.98],[20240904,2.97],[20240905,2.97],[20240906,2.97],[20240909,2.97],[20240910,3],[20240911,3.03],[20240912,3.03],[20240913,3.04],[20240916,3.05],[20240917,3.05],[20240918,3.03],[20240919,3.02],[20240920,3.02],[20240923,3.02],[20240924,3.04],[20240925,3.02],[20240926,3.03],[20240927,3.01],[20240930,2.99],[20241001,3.03],[20241002,3.02],[20241003,3],[20241004,3],[20241007,2.99],[20241008,2.96],[20241009,2.96],[20241010,2.96],[20241011,2.95],[20241014,2.97],[20241015,2.99],[20241016,3.02],[20241017,3.05],[20241018,3.03],[20241021,3.04],[20241022,2.99],[20241023,3],[20241024,3.02],[20241025,3],[20241028,3.01],[20241029,3.02],[20241030,3],[20241031,2.98],[20241101,2.94],[20241104,2.91],[20241105,2.92],[20241106,3],[20241107,2.96],[20241108,2.98],[20241111,3.04],[20241112,3.03],[20241113,2.98],[20241114,3.02],[20241115,2.98],[20241118,2.99],[20241119,3],[20241120,3.01],[20241121,3.01],[20241122,3.06],[20241125,3.05],[20241126,3.08],[20241127,3.09],[20241128,3.11],[20241202,3.1],[20241203,3.07],[20241204,3.06],[20241205,3.05],[20241206,3.03],[20241209,3.03],[20241210,3.02],[20241211,3.01],[20241212,3],[20241213,3],[20241216,2.98],[20241217,2.97],[20241218,2.98],[20241219,2.9],[20241220,2.88],[20241223,2.91],[20241224,2.93],[20241227,2.94],[20241230,2.92],[20241231,2.92],[20250102,2.95],[20250103,2.94],[20250106,2.94],[20250107,2.91],[20250108,2.89],[20250109,2.9],[20250110,2.9],[20250113,2.86],[20250114,2.86],[20250115,2.88],[20250116,2.9],[20250117,2.93],[20250120,2.92],[20250122,2.93],[20250123,2.91],[20250124,2.91],[20250127,2.92],[20250128,2.94],[20250129,2.94],[20250130,2.92],[20250131,2.96],[20250203,3],[20250204,2.98],[20250205,2.98],[20250206,3.03],[20250207,3.03],[20250210,3.03],[20250211,3.03],[20250212,3.03],[20250213,3.01],[20250214,3.03],[20250217,3.02],[20250219,3.02],[20250220,3.02],[20250221,3.02],[20250224,3],[20250225,3.01],[20250226,3.02],[20250227,3.01],[20250228,3.03],[20250303,3.03],[20250304,3.02],[20250305,2.94],[20250306,2.93],[20250307,2.83],[20250310,2.85],[20250311,2.8],[20250312,2.78],[20250313,2.79],[20250314,2.74],[20250317,2.78],[20250318,2.82],[20250319,2.8],[20250320,2.83],[20250321,2.82],[20250324,2.81],[20250325,2.85],[20250326,2.84],[20250327,2.85],[20250328,2.83],[20250331,2.81],[20250401,2.84],[20250402,2.84],[20250403,2.78],[20250404,2.7],[20250407,2.58],[20250408,2.57],[20250409,2.49],[20250410,2.63],[20250411,2.55],[20250414,2.58],[20250415,2.63],[20250416,2.64],[20250417,2.64],[20250422,2.62],[20250423,2.7],[20250424,2.69],[20250425,2.71],[20250428,2.71],[20250429,2.73],[20250430,2.73],[20250501,2.76],[20250502,2.78],[20250506,2.82],[20250507,2.79],[20250508,2.82],[20250509,2.8],[20250512,2.87],[20250513,2.85],[20250514,2.79],[20250515,2.78],[20250516,2.83],[20250519,2.83],[20250520,2.85],[20250521,2.82],[20250522,2.77],[20250523,2.78],[20250528,2.81],[20250529,2.82],[20250530,2.84],[20250602,2.82],[20250603,2.84],[20250604,2.82],[20250605,2.83],[20250606,2.82],[20250609,2.84],[20250610,2.84],[20250611,2.85],[20250612,2.79],[20250613,2.81],[20250616,2.79],[20250617,2.79],[20250618,2.8],[20250619,2.82],[20250623,2.8],[20250624,2.81],[20250625,2.8],[20250626,2.73],[20250627,2.72],[20250630,2.73],[20250701,2.72],[20250702,2.74],[20250703,2.73],[20250704,2.74],[20250708,2.72],[20250709,2.71],[20250710,2.71],[20250711,2.7],[20250714,2.72],[20250715,2.73],[20250716,2.71],[20250717,2.73],[20250718,2.72],[20250721,2.73],[20250722,2.73],[20250723,2.76],[20250724,2.75],[20250725,2.73],[20250728,2.75],[20250729,2.74],[20250730,2.79],[20250731,2.78],[20250801,2.76],[20250804,2.73],[20250805,2.76],[20250806,2.78],[20250807,2.77],[20250808,2.78],[20250811,2.77],[20250812,2.77],[20250813,2.76],[20250814,2.78],[20250815,2.77],[20250818,2.78],[20250819,2.76],[20250820,2.8],[20250821,2.81],[20250822,2.81],[20250826,2.82],[20250827,2.83],[20250828,2.83],[20250829,2.82],[20250901,2.82],[20250903,2.77],[20250904,2.79],[20250905,2.8],[20250908,2.82],[20250909,2.81],[20250910,2.81],[20250911,2.82],[20250912,2.85],[20250915,2.84],[20250916,2.82],[20250917,2.79],[20250918,2.78],[20250919,2.81],[20250922,2.79],[20250923,2.8],[20250924,2.81],[20250925,2.79],[20250926,2.8],[20250929,2.81],[20250930,2.81],[20251001,2.82],[20251002,2.82],[20251003,2.81],[20251006,2.83],[20251007,2.82],[20251008,2.81],[20251009,2.81],[20251010,2.81],[20251013,2.79],[20251014,2.8],[20251015,2.8],[20251016,2.84],[20251020,2.86],[20251021,2.88],[20251022,2.89],[20251023,2.91],[20251024,2.89],[20251027,2.9],[20251028,2.9],[20251029,2.86],[20251030,2.81],[20251031,2.83],[20251103,2.83],[20251104,2.84],[20251105,2.85],[20251106,2.85],[20251107,2.84],[20251110,2.87],[20251111,2.86],[20251112,2.88],[20251113,2.86]]}
{"meta":{"id":"1229-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt","currency":"EUR"},"ts":[[20201114,652.16],[20201115,652.16],[20201116,660.26],[20201117,660.16],[20201118,657.15],[20201119,655.71],[20201120,654.17],[20201121,654.17],[20201122,654.17],[20201123,653.1],[20201124,658.09],[20201125,657.22],[20201126,657.22],[20201127,654.76],[20201128,654.76],[20201129,654.76],[20201130,647.05],[20201201,650.12],[20201202,644.64],[20201203,644.33],[20201204,649.97],[20201205,649.97],[20201206,649.97],[20201207,649.39],[20201208,647.92],[20201209,646.94],[20201210,643.82],[20201211,642.71],[20201212,642.71],[20201213,642.71],[20201214,642.94],[20201215,646.65],[20201216,651.72],[20201217,652.06],[20201218,643.65],[20201219,643.65],[20201220,643.65],[20201221,636.07],[20201222,636.79],[20201223,642.06],[20201224,643.52],[20201225,643.52],[20201226,643.52],[20201227,643.52],[20201228,645.42],[20201229,646.68],[20201230,647.77],[20201231,649.37],[20210101,649.37],[20210102,649.37],[20210103,649.37],[20210104,640.7],[20210105,638.92],[20210106,637.46],[20210107,637.92],[20210108,640.93],[20210109,640.93],[20210110,640.93],[20210111,639.73],[20210112,638.64],[20210113,643.01],[20210114,649.33],[20210115,650.96],[20210116,650.96],[20210117,650.96],[20210118,653.21],[20210119,652.7],[20210120,658.95],[20210121,656.07],[20210122,654.46],[20210123,654.46],[20210124,654.46],[20210125,655.23],[20210126,659.37],[20210127,656.53],[20210128,655.06],[20210129,651.8],[20210130,651.8],[20210131,651.8],[20210201,657.85],[20210202,664.36],[20210203,667.27],[20210204,669.98],[20210205,672.64],[20210206,672.64],[20210207,672.64],[20210208,672.69],[20210209,671.37],[20210210,673.8],[20210211,674.84],[20210212,676.74],[20210213,676.74],[20210214,676.74],[20210215,677.89],[20210216,677.68],[20210217,676.99],[20210218,672.93],[20210219,672.13],[20210220,672.13],[20210221,672.13],[20210222,674.97],[20210223,681.01],[20210224,686.29],[20210225,681.31],[20210226,672.65],[20210227,672.65],[20210228,672.65],[20210301,678.12],[20210302,676.75],[20210303,674.34],[20210304,672.95],[20210305,673.63],[20210306,673.63],[20210307,673.63],[20210308,682.21],[20210309,685.86],[20210310,688.64],[20210311,690.29],[20210312,696.38],[20210313,696.38],[20210314,696.38],[20210315,704.37],[20210316,708.61],[20210317,707.18],[20210318,704.38],[20210319,700.88],[20210320,700.88],[20210321,700.88],[20210322,697.97],[20210323,700.62],[20210324,701.15],[20210325,702.1],[20210326,712.33],[20210327,712.33],[20210328,712.33],[20210329,711.99],[20210330,715.39],[20210331,712.4],[20210401,716.84],[20210402,716.85],[20210403,716.85],[20210404,716.85],[20210405,716.88],[20210406,719.7],[20210407,719.7],[20210408,720.46],[20210409,719.31],[20210410,719.31],[20210411,719.31],[20210412,718.15],[20210413,722.01],[20210414,720.44],[20210415,725.05],[20210416,729.14],[20210417,729.14],[20210418,729.14],[20210419,728.16],[20210420,730.11],[20210421,731.9],[20210422,731.66],[20210423,730.64],[20210424,730.64],[20210425,730.64],[20210426,732.73],[20210427,732.01],[20210428,732.74],[20210429,733.52],[20210430,735.28],[20210501,735.28],[20210502,735.28],[20210503,736.27],[20210504,735.71],[20210505,730.48],[20210506,729.35],[20210507,735.33],[20210508,735.33],[20210509,735.33],[20210510,735.62],[20210511,726.96],[20210512,719.6],[20210513,720.92],[20210514,723.49],[20210515,723.49],[20210516,723.49],[20210517,725.12],[20210518,725.92],[20210519,723.37],[20210520,728.33],[20210521,729.92],[20210522,729.92],[20210523,729.92],[20210524,732.13],[20210525,734.5],[20210526,737.99],[20210527,739.82],[20210528,745.26],[20210529,745.26],[20210530,745.26],[20210531,743.88],[20210601,748.13],[20210602,758.52],[20210603,758.41],[20210604,761.17],[20210605,761.17],[20210606,761.17],[20210607,765.52],[20210608,771.52],[20210609,773.83],[20210610,778.01],[20210611,779.32],[20210612,779.32],[20210613,779.32],[20210614,781.74],[20210615,777.66],[20210616,772.52],[20210617,776.45],[20210618,772.6],[20210619,772.6],[20210620,772.6],[20210621,776.8],[20210622,780.48],[20210623,778.13],[20210624,776.32],[20210625,777.74],[20210626,777.74],[20210627,777.74],[20210628,776.84],[20210629,775.42],[20210630,772.05],[20210701,772.1],[20210702,779.23],[20210703,779.23],[20210704,779.23],[20210705,780.39],[20210706,785.69],[20210707,788.9],[20210708,785.19],[20210709,792.29],[20210710,792.29],[20210711,792.29],[20210712,801.34],[20210713,798.44],[20210714,798.9],[20210715,798.88],[20210716,801.02],[20210717,801.02],[20210718,801.02],[20210719,789.96],[20210720,795.75],[20210721,801.88],[20210722,801.18],[20210723,803.53],[20210724,803.53],[20210725,803.53],[20210726,802.12],[20210727,803.48],[20210728,804.6],[20210729,801.91],[20210730,802.21],[20210731,802.21],[20210801,802.21],[20210802,803.03],[20210803,801.88],[20210804,803.06],[20210805,809.01],[20210806,811.67],[20210807,811.67],[20210808,811.67],[20210809,811.05],[20210810,807.36],[20210811,809.6],[20210812,810.15],[20210813,812.29],[20210814,812.29],[20210815,812.29],[20210816,812.58],[20210817,809.25],[20210818,810.13],[20210819,808.16],[20210820,810.59],[20210821,810.59],[20210822,810.59],[20210823,808.27],[20210824,805.21],[20210825,804.77],[20210826,804.01],[20210827,810.67],[20210828,810.67],[20210829,810.67],[20210830,814.02],[20210831,815.36],[20210901,822.27],[20210902,824.24],[20210903,823.12],[20210904,823.12],[20210905,823.12],[20210906,823.6],[20210907,818.11],[20210908,817.42],[20210909,811.37],[20210910,803.77],[20210911,803.77],[20210912,803.77],[20210913,807.07],[20210914,805.62],[20210915,802.97],[20210916,805.69],[20210917,800.63],[20210918,800.63],[20210919,800.63],[20210920,794.06],[20210921,796.45],[20210922,799.21],[20210923,803.42],[20210924,796.33],[20210925,796.33],[20210926,796.33],[20210927,793.85],[20210928,785.95],[20210929,788.08],[20210930,786.67],[20211001,787.3],[20211002,787.3],[20211003,787.3],[20211004,789.08],[20211005,786.34],[20211006,788.58],[20211007,795.28],[20211008,791.75],[20211009,791.75],[20211010,791.75],[20211011,790.84],[20211012,797.92],[20211013,804.9],[20211014,811.07],[20211015,815.49],[20211016,815.49],[20211017,815.49],[20211018,815.77],[20211019,815.12],[20211020,820.94],[20211021,823.56],[20211022,825.9],[20211023,825.9],[20211024,825.9],[20211025,827.43],[20211026,829.1],[20211027,828.25],[20211028,833.15],[20211029,826.61],[20211030,826.61],[20211031,826.61],[20211101,828.07],[20211102,830.13],[20211103,834.76],[20211104,836.67],[20211105,840.94],[20211106,840.94],[20211107,840.94],[20211108,837.17],[20211109,836.73],[20211110,836.54],[20211111,840.32],[20211112,842.9],[20211113,842.9],[20211114,842.9],[20211115,847.28],[20211116,851.28],[20211117,851.91],[20211118,853.33],[20211119,854.58],[20211120,854.58],[20211121,854.58],[20211122,851.16],[20211123,852.19],[20211124,861.42],[20211125,864.57],[20211126,844.47],[20211127,844.47],[20211128,844.47],[20211129,841.68],[20211130,828.35],[20211201,823.83],[20211202,827.81],[20211203,832.62],[20211204,832.62],[20211205,832.62],[20211206,840.27],[20211207,853.25],[20211208,853.51],[20211209,850.5],[20211210,849.83],[20211211,849.83],[20211212,849.83],[20211213,850.96],[20211214,844.17],[20211215,849.42],[20211216,847.66],[20211217,847.66],[20211218,847.66],[20211219,847.66],[20211220,841.26],[20211221,847.3],[20211222,851.74],[20211223,854.39],[20211224,854.45],[20211225,854.45],[20211226,854.45],[20211227,857.52],[20211228,861.36],[20211229,869.91],[20211230,873.89],[20211231,875.06],[20220101,875.06],[20220102,875.06],[20220103,873.86],[20220104,877.28],[20220105,865.71],[20220106,858.98],[20220107,854.65],[20220108,854.65],[20220109,854.65],[20220110,848.56],[20220111,846.6],[20220112,848.67],[20220113,845.39],[20220114,841.13],[20220115,841.13],[20220116,841.13],[20220117,841.25],[20220118,838.31],[20220119,835.64],[20220120,828.88],[20220121,823.64],[20220122,823.64],[20220123,823.64],[20220124,818.09],[20220125,817.65],[20220126,819.1],[20220127,817.32],[20220128,823.23],[20220129,823.23],[20220130,823.23],[20220131,833.73],[20220201,829.08],[20220202,832.42],[20220203,829.09],[20220204,810.66],[20220205,810.66],[20220206,810.66],[20220207,807.8],[20220208,805.18],[20220209,816.49],[20220210,813.37],[20220211,807.08],[20220212,807.08],[20220213,807.08],[20220214,805.18],[20220215,806.78],[20220216,811.85],[20220217,809.36],[20220218,806.61],[20220219,806.61],[20220220,806.61],[20220221,803.6],[20220222,800.1],[20220223,795.81],[20220224,798.98],[20220225,813.2],[20220226,813.2],[20220227,813.2],[20220228,812.94],[20220301,810.24],[20220302,819.45],[20220303,825.27],[20220304,830.53],[20220305,830.53],[20220306,830.53],[20220307,823.93],[20220308,818.69],[20220309,823.58],[20220310,823.56],[20220311,827.75],[20220312,827.75],[20220313,827.75],[20220314,825.63],[20220315,822.89],[20220316,832.65],[20220317,838.43],[20220318,845.44],[20220319,845.44],[20220320,845.44],[20220321,842.81],[20220322,847.14],[20220323,841.61],[20220324,841.68],[20220325,848.29],[20220326,848.29],[20220327,848.29],[20220328,856.08],[20220329,864.71],[20220330,863.29],[20220331,857.99],[20220401,866.76],[20220402,866.76],[20220403,866.76],[20220404,870.52],[20220405,872.19],[20220406,873.96],[20220407,870.04],[20220408,872.09],[20220409,872.09],[20220410,872.09],[20220411,865.55],[20220412,863.95],[20220413,868.25],[20220414,869.21],[20220415,869.21],[20220416,869.21],[20220417,869.21],[20220418,869.12],[20220419,875.32],[20220420,882.87],[20220421,881.58],[20220422,872.93],[20220423,872.93],[20220424,872.93],[20220425,869.97],[20220426,869.73],[20220427,870.18],[20220428,879.78],[20220429,860.48],[20220430,860.48],[20220501,860.48],[20220502,846.4],[20220503,836.14],[20220504,839.24],[20220505,830.35],[20220506,812.39],[20220507,812.39],[20220508,812.39],[20220509,794.67],[20220510,776.56],[20220511,777.01],[20220512,782.66],[20220513,799.27],[20220514,799.27],[20220515,799.27],[20220516,800.94],[20220517,799.56],[20220518,791.46],[20220519,782.7],[20220520,783.56],[20220521,783.56],[20220522,783.56],[20220523,783.49],[20220524,781.23],[20220525,788.64],[20220526,788.93],[20220527,801.35],[20220528,801.35],[20220529,801.35],[20220530,804.17],[20220531,801.04],[20220601,796.13],[20220602,797.79],[20220603,794.23],[20220604,794.23],[20220605,794.23],[20220606,792.56],[20220607,795.63],[20220608,785.45],[20220609,771.15],[20220610,763.41],[20220611,763.41],[20220612,763.41],[20220613,742.66],[20220614,729.58],[20220615,737.19],[20220616,731.25],[20220617,727.58],[20220618,727.58],[20220619,727.58],[20220620,727.38],[20220621,730.27],[20220622,732.71],[20220623,739.56],[20220624,752.7],[20220625,752.7],[20220626,752.7],[20220627,754.16],[20220628,756.62],[20220629,749.05],[20220630,747.8],[20220701,751.74],[20220702,751.74],[20220703,751.74],[20220704,752.13],[20220705,756.19],[20220706,767.03],[20220707,771.04],[20220708,769.73],[20220709,769.73],[20220710,769.73],[20220711,770.22],[20220712,772.23],[20220713,767.95],[20220714,763.65],[20220715,767.44],[20220716,767.44],[20220717,767.44],[20220718,765.93],[20220719,769.41],[20220720,776.15],[20220721,778.68],[20220722,789.41],[20220723,789.41],[20220724,789.41],[20220725,789.01],[20220726,795.47],[20220727,796.13],[20220728,813.8],[20220729,820.19],[20220730,820.19],[20220731,820.19],[20220801,815.86],[20220802,808.08],[20220803,809.43],[20220804,809.44],[20220805,804.3],[20220806,804.3],[20220807,804.3],[20220808,810.88],[20220809,810.71],[20220810,819.75],[20220811,818.88],[20220812,828.97],[20220813,828.97],[20220814,828.97],[20220815,834.54],[20220816,840.52],[20220817,833.51],[20220818,829.98],[20220819,826.11],[20220820,826.11],[20220821,826.11],[20220822,817.8],[20220823,811.35],[20220824,809.6],[20220825,815.68],[20220826,805.03],[20220827,805.03],[20220828,805.03],[20220829,796.99],[20220830,788.18],[20220831,782.93],[20220901,776.43],[20220902,774.85],[20220903,774.85],[20220904,774.85],[20220905,774.91],[20220906,779.84],[20220907,787.14],[20220908,785.13],[20220909,789.13],[20220910,789.13],[20220911,789.13],[20220912,791.58],[20220913,775.24],[20220914,770.77],[20220915,761.53],[20220916,758.38],[20220917,758.38],[20220918,758.38],[20220919,754.93],[20220920,741.21],[20220921,738.28],[20220922,729.85],[20220923,725.78],[20220924,725.78],[20220925,725.78],[20220926,713.26],[20220927,701.58],[20220928,706.59],[20220929,691.54],[20220930,695.34],[20221001,695.34],[20221002,695.34],[20221003,702.13],[20221004,708.97],[20221005,699.93],[20221006,692.82],[20221007,682.1],[20221008,682.1],[20221009,682.1],[20221010,679.21],[20221011,677.33],[20221012,674.79],[20221013,674.5],[20221014,674.93],[20221015,674.93],[20221016,674.93],[20221017,684.15],[20221018,688.16],[20221019,678.75],[20221020,675.54],[20221021,676.65],[20221022,676.65],[20221023,676.65],[20221024,673.94],[20221025,688.84],[20221026,689.31],[20221027,692.54],[20221028,701.73],[20221029,701.73],[20221030,701.73],[20221031,704.88],[20221101,706.23],[20221102,699.48],[20221103,697.89],[20221104,700.44],[20221105,700.44],[20221106,700.44],[20221107,697.1],[20221108,699.12],[20221109,694.45],[20221110,725.2],[20221111,723.6],[20221112,723.6],[20221113,723.6],[20221114,711.33],[20221115,709.05],[20221116,703.24],[20221117,702.43],[20221118,706.52],[20221119,706.52],[20221120,706.52],[20221121,714.33],[20221122,715.62],[20221123,712.67],[20221124,713],[20221125,716.24],[20221126,716.24],[20221127,716.24],[20221128,703.01],[20221129,709.57],[20221130,717.1],[20221201,718.15],[20221202,711.44],[20221203,711.44],[20221204,711.44],[20221205,704.08],[20221206,701.51],[20221207,698.71],[20221208,702.59],[20221209,702.15],[20221210,702.15],[20221211,702.15],[20221212,701.43],[20221213,713.3],[20221214,710.56],[20221215,702.07],[20221216,687.42],[20221217,687.42],[20221218,687.42],[20221219,680.21],[20221220,672.64],[20221221,677.29],[20221222,677.72],[20221223,678.99],[20221224,678.99],[20221225,678.99],[20221226,678.99],[20221227,679.43],[20221228,675.56],[20221229,679.57],[20221230,679.21],[20221231,679.22],[20230101,679.22],[20230102,679.56],[20230103,688.42],[20230104,695.23],[20230105,687.39],[20230106,693.85],[20230107,693.85],[20230108,693.85],[20230109,692.13],[20230110,689.81],[20230111,702.76],[20230112,712.62],[20230113,711.45],[20230114,711.45],[20230115,711.45],[20230116,712.06],[20230117,713.53],[20230118,711.6],[20230119,706.79],[20230120,708.8],[20230121,708.8],[20230122,708.8],[20230123,712.47],[20230124,716.43],[20230125,715.93],[20230126,719.59],[20230127,728.13],[20230128,728.13],[20230129,728.13],[20230130,724.06],[20230131,728.2],[20230201,730.95],[20230202,741.29],[20230203,738.76],[20230204,738.76],[20230205,738.76],[20230206,739.27],[20230207,740.13],[20230208,739.54],[20230209,733.85],[20230210,733.96],[20230211,733.96],[20230212,733.96],[20230213,736.68],[20230214,733.06],[20230215,731.63],[20230216,729.49],[20230217,730.5],[20230218,730.5],[20230219,730.5],[20230220,729.52],[20230221,721.57],[20230222,717.04],[20230223,719.92],[20230224,716.16],[20230225,716.16],[20230226,716.16],[20230227,716.74],[20230228,713.48],[20230301,701.16],[20230302,705.64],[20230303,714.12],[20230304,714.12],[20230305,714.12],[20230306,715.6],[20230307,706.38],[20230308,709.23],[20230309,700.91],[20230310,680.91],[20230311,680.91],[20230312,680.91],[20230313,674.85],[20230314,679.56],[20230315,686.88],[20230316,682.29],[20230317,671.95],[20230318,671.95],[20230319,671.95],[20230320,667.61],[20230321,663.56],[20230322,648.83],[20230323,639.91],[20230324,648.09],[20230325,648.09],[20230326,648.09],[20230327,651.36],[20230328,646.61],[20230329,654.24],[20230330,661.67],[20230331,671.07],[20230401,671.07],[20230402,671.07],[20230403,674.62],[20230404,672.26],[20230405,666.88],[20230406,669.78],[20230407,669.78],[20230408,669.78],[20230409,669.78],[20230410,669.78],[20230411,674.42],[20230412,673.72],[20230413,667.62],[20230414,663.63],[20230415,663.63],[20230416,663.63],[20230417,671.72],[20230418,674.06],[20230419,674.87],[20230420,673.02],[20230421,671.15],[20230422,671.15],[20230423,671.15],[20230424,669.31],[20230425,665.05],[20230426,661.91],[20230427,667.11],[20230428,678.08],[20230429,678.08],[20230430,678.08],[20230501,677.73],[20230502,670.69],[20230503,664.49],[20230504,666.73],[20230505,677.86],[20230506,677.86],[20230507,677.86],[20230508,678.35],[20230509,676.83],[20230510,678.91],[20230511,677],[20230512,675.9],[20230513,675.9],[20230514,675.9],[20230515,678.44],[20230516,670.09],[20230517,669.87],[20230518,668.61],[20230519,668.96],[20230520,668.96],[20230521,668.96],[20230522,669.37],[20230523,671.13],[20230524,660.62],[20230525,657.45],[20230526,660.15],[20230527,660.15],[20230528,660.15],[20230529,660.92],[20230530,664.22],[20230531,666.93],[20230601,667.05],[20230602,677],[20230603,677],[20230604,677],[20230605,681.84],[20230606,685.57],[20230607,690.9],[20230608,687.38],[20230609,685.13],[20230610,685.13],[20230611,685.13],[20230612,683.28],[20230613,682.16],[20230614,684.01],[20230615,683.86],[20230616,680.71],[20230617,680.71],[20230618,680.71],[20230619,679.92],[20230620,673.8],[20230621,669.21],[20230622,658.59],[20230623,654.28],[20230624,654.28],[20230625,654.28],[20230626,656.3],[20230627,661.42],[20230628,665.33],[20230629,667.75],[20230630,675.43],[20230701,675.43],[20230702,675.43],[20230703,680.03],[20230704,683.23],[20230705,685.08],[20230706,677.68],[20230707,674.67],[20230708,674.67],[20230709,674.67],[20230710,672.12],[20230711,678.64],[20230712,684.2],[20230713,682.1],[20230714,681.44],[20230715,681.44],[20230716,681.44],[20230717,678.41],[20230718,673.25],[20230719,681.51],[20230720,685.1],[20230721,689.69],[20230722,689.69],[20230723,689.69],[20230724,694.36],[20230725,695.35],[20230726,697.37],[20230727,690.81],[20230728,690.21],[20230729,690.21],[20230730,690.21],[20230731,690.8],[20230801,690.47],[20230802,685.33],[20230803,682],[20230804,677.98],[20230805,677.98],[20230806,677.98],[20230807,679.74],[20230808,679.75],[20230809,678.71],[20230810,677.58],[20230811,675.41],[20230812,675.41],[20230813,675.41],[20230814,674.42],[20230815,670.37],[20230816,664.75],[20230817,661.3],[20230818,660.06],[20230819,660.06],[20230820,660.06],[20230821,653.7],[20230822,656.43],[20230823,667.82],[20230824,668.99],[20230825,669.63],[20230826,669.63],[20230827,669.63],[20230828,672.36],[20230829,679.16],[20230830,680.07],[20230831,680.64],[20230901,681.39],[20230902,681.39],[20230903,681.39],[20230904,682.69],[20230905,681.83],[20230906,680.21],[20230907,682.3],[20230908,681.6],[20230909,681.6],[20230910,681.6],[20230911,679.52],[20230912,679.72],[20230913,675.94],[20230914,685],[20230915,688.94],[20230916,688.94],[20230917,688.94],[20230918,682.01],[20230919,678],[20230920,679.81],[20230921,670.07],[20230922,662.99],[20230923,662.99],[20230924,662.99],[20230925,661.15],[20230926,653.99],[20230927,651.33],[20230928,651.56],[20230929,654.62],[20230930,654.61],[20231001,654.61],[20231002,650],[20231003,640.53],[20231004,638.29],[20231005,642.42],[20231006,641.91],[20231007,641.91],[20231008,641.91],[20231009,647.22],[20231010,652.02],[20231011,658.42],[20231012,654.75],[20231013,652.31],[20231014,652.31],[20231015,652.31],[20231016,653.36],[20231017,653.83],[20231018,645.05],[20231019,632.57],[20231020,624.99],[20231021,624.99],[20231022,624.99],[20231023,618.46],[20231024,620.93],[20231025,615.8],[20231026,617.95],[20231027,615.75],[20231028,615.75],[20231029,615.75],[20231030,613.77],[20231031,620.78],[20231101,626.55],[20231102,643.23],[20231103,655.69],[20231104,655.69],[20231105,655.69],[20231106,649.7],[20231107,645.25],[20231108,645.68],[20231109,642.22],[20231110,641.24],[20231111,641.24],[20231112,641.24],[20231113,639.05],[20231114,658.37],[20231115,662.53],[20231116,659.76],[20231117,658.93],[20231118,658.93],[20231119,658.93],[20231120,659.76],[20231121,656.32],[20231122,659.79],[20231123,660.76],[20231124,660.95],[20231125,660.95],[20231126,660.95],[20231127,661.08],[20231128,661.73],[20231129,665.11],[20231130,669.81],[20231201,682.74],[20231202,682.74],[20231203,682.74],[20231204,690.96],[20231205,692.26],[20231206,695.57],[20231207,696.21],[20231208,695.35],[20231209,695.35],[20231210,695.35],[20231211,697.45],[20231212,695.63],[20231213,707.95],[20231214,726.03],[20231215,723.3],[20231216,723.3],[20231217,723.3],[20231218,719.04],[20231219,719.5],[20231220,718.07],[20231221,716.92],[20231222,718.13],[20231223,718.13],[20231224,718.13],[20231225,718.13],[20231226,718.22],[20231227,722.17],[20231228,724.61],[20231229,724.04],[20231230,724.04],[20231231,724.04],[20240101,724.04],[20240102,727.93],[20240103,720.04],[20240104,714.59],[20240105,715.12],[20240106,715.12],[20240107,715.12],[20240108,719.14],[20240109,719.25],[20240110,720.15],[20240111,715.27],[20240112,719.89],[20240113,719.89],[20240114,719.89],[20240115,720.2],[20240116,718.27],[20240117,706.28],[20240118,700.61],[20240119,704.41],[20240120,704.41],[20240121,704.41],[20240122,710.54],[20240123,708.46],[20240124,703.42],[20240125,705.22],[20240126,707.1],[20240127,707.1],[20240128,707.1],[20240129,712.75],[20240130,709.68],[20240131,707.86],[20240201,709.5],[20240202,705.67],[20240203,705.67],[20240204,705.67],[20240205,702.59],[20240206,704.33],[20240207,703.77],[20240208,706.69],[20240209,706.16],[20240210,706.16],[20240211,706.16],[20240212,707.17],[20240213,696.77],[20240214,699.01],[20240215,709.14],[20240216,709.03],[20240217,709.03],[20240218,709.03],[20240219,708.11],[20240220,704.91],[20240221,706.33],[20240222,707.91],[20240223,706.96],[20240224,706.96],[20240225,706.96],[20240226,700.93],[20240227,699.25],[20240228,700.72],[20240229,704.48],[20240301,709.36],[20240302,709.36],[20240303,709.36],[20240304,712.86],[20240305,709.91],[20240306,710.11],[20240307,711.4],[20240308,716.83],[20240309,716.83],[20240310,716.83],[20240311,716.14],[20240312,715.15],[20240313,711.46],[20240314,705.63],[20240315,704.01],[20240316,704.01],[20240317,704.01],[20240318,704.37],[20240319,707.47],[20240320,710.89],[20240321,716.06],[20240322,716.5],[20240323,716.5],[20240324,716.5],[20240325,712.46],[20240326,709.79],[20240327,720.42],[20240328,727.69],[20240329,727.69],[20240330,727.69],[20240331,727.69],[20240401,727.3],[20240402,716.53],[20240403,709.88],[20240404,706.99],[20240405,706.12],[20240406,706.12],[20240407,706.12],[20240408,713.91],[20240409,718.87],[20240410,705.72],[20240411,706.67],[20240412,707.67],[20240413,707.67],[20240414,707.67],[20240415,700.2],[20240416,689.5],[20240417,685.27],[20240418,683.15],[20240419,685.29],[20240420,685.29],[20240421,685.29],[20240422,691.3],[20240423,696.01],[20240424,695.12],[20240425,689.68],[20240426,692.76],[20240427,692.76],[20240428,692.76],[20240429,697.72],[20240430,694.14],[20240501,693.25],[20240502,699.5],[20240503,705.33],[20240504,705.33],[20240505,705.33],[20240506,705.09],[20240507,710.16],[20240508,707.5],[20240509,711.43],[20240510,713.47],[20240511,713.47],[20240512,713.47],[20240513,713.13],[20240514,715.41],[20240515,722.17],[20240516,723.88],[20240517,723.85],[20240518,723.85],[20240519,723.85],[20240520,722.19],[20240521,718.62],[20240522,716.95],[20240523,705.73],[20240524,701.57],[20240525,701.57],[20240526,701.57],[20240527,701.67],[20240528,699.88],[20240529,693.32],[20240530,700.17],[20240531,707.57],[20240601,707.57],[20240602,707.57],[20240603,710.95],[20240604,713.62],[20240605,714.69],[20240606,714.95],[20240607,707.94],[20240608,707.94],[20240609,707.94],[20240610,713.33],[20240611,711.04],[20240612,713.77],[20240613,713.3],[20240614,717.74],[20240615,717.74],[20240616,717.74],[20240617,713.24],[20240618,714.61],[20240619,714.42],[20240620,713.87],[20240621,714.56],[20240622,714.56],[20240623,714.56],[20240624,716.93],[20240625,713.98],[20240626,711.35],[20240627,712.93],[20240628,717.3],[20240629,717.3],[20240630,717.31],[20240701,714.54],[20240702,715.39],[20240703,716.59],[20240704,716.62],[20240705,716.56],[20240706,716.56],[20240707,716.56],[20240708,716.23],[20240709,716.54],[20240710,720.84],[20240711,733.18],[20240712,740.07],[20240713,740.07],[20240714,740.07],[20240715,741.63],[20240716,745.75],[20240717,749.84],[20240718,747.86],[20240719,744.78],[20240720,744.78],[20240721,744.78],[20240722,748.01],[20240723,750.26],[20240724,743.5],[20240725,735.85],[20240726,739.76],[20240727,739.76],[20240728,739.76],[20240729,748.66],[20240730,752.38],[20240731,753.95],[20240801,759.62],[20240802,755.16],[20240803,755.16],[20240804,755.16],[20240805,732.77],[20240806,739.67],[20240807,743.38],[20240808,743.69],[20240809,750.39],[20240810,750.39],[20240811,750.39],[20240812,747.28],[20240813,751.64],[20240814,751.77],[20240815,752.06],[20240816,753.32],[20240817,753.32],[20240818,753.32],[20240819,755.58],[20240820,754.15],[20240821,753.68],[20240822,756.75],[20240823,766.07],[20240824,766.07],[20240825,766.07],[20240826,769.64],[20240827,770.83],[20240828,772.65],[20240829,770.6],[20240830,776.07],[20240831,776.07],[20240901,776.07],[20240902,778.08],[20240903,778.3],[20240904,778],[20240905,777.84],[20240906,776.51],[20240907,776.51],[20240908,776.51],[20240909,782.35],[20240910,792.42],[20240911,792.36],[20240912,797.36],[20240913,801.3],[20240914,801.3],[20240915,801.3],[20240916,801.52],[20240917,797.08],[20240918,794.72],[20240919,794.87],[20240920,791.15],[20240921,791.15],[20240922,791.15],[20240923,797.56],[20240924,797.95],[20240925,793.36],[20240926,793.25],[20240927,794.89],[20240928,794.89],[20240929,794.89],[20240930,792.49],[20241001,797.04],[20241002,794.5],[20241003,791.16],[20241004,788.56],[20241005,788.56],[20241006,788.56],[20241007,784.21],[20241008,781.27],[20241009,782.77],[20241010,781.57],[20241011,784.36],[20241012,784.36],[20241013,784.36],[20241014,788.4],[20241015,795.15],[20241016,802.68],[20241017,804.06],[20241018,805.51],[20241019,805.51],[20241020,805.51],[20241021,795.76],[20241022,792.27],[20241023,797.93],[20241024,797.54],[20241025,792.01],[20241026,792.01],[20241027,792.01],[20241028,792.73],[20241029,791.89],[20241030,789.13],[20241031,776.19],[20241101,771.84],[20241102,771.84],[20241103,771.84],[20241104,770.41],[20241105,775.84],[20241106,779.45],[20241107,778.11],[20241108,786.84],[20241109,786.84],[20241110,786.84],[20241111,794.06],[20241112,788.88],[20241113,786.46],[20241114,787.7],[20241115,784.86],[20241116,784.86],[20241117,784.86],[20241118,787.11],[20241119,789.64],[20241120,789.67],[20241121,793.64],[20241122,806.35],[20241123,806.35],[20241124,806.35],[20241125,810.24],[20241126,810.68],[20241127,815.78],[20241128,815.59],[20241129,813.2],[20241130,813.2],[20241201,813.2],[20241202,808.39],[20241203,804.59],[20241204,802.83],[20241205,797.66],[20241206,795.15],[20241207,795.15],[20241208,795.15],[20241209,794.57],[20241210,789.79],[20241211,788.72],[20241212,788.75],[20241213,783.92],[20241214,783.92],[20241215,783.92],[20241216,780.51],[20241217,778.16],[20241218,763.7],[20241219,752.53],[20241220,758.31],[20241221,758.31],[20241222,758.31],[20241223,762.15],[20241224,765],[20241225,765],[20241226,765.03],[20241227,764.63],[20241228,764.63],[20241229,764.63],[20241230,759.69],[20241231,765.39],[20250101,765.39],[20250102,768.46],[20250103,773.53],[20250104,773.53],[20250105,773.53],[20250106,763.99],[20250107,759.24],[20250108,759.92],[20250109,760.34],[20250110,750.49],[20250111,750.49],[20250112,750.49],[20250113,754.8],[20250114,757.26],[20250115,761.41],[20250116,769.66],[20250117,772.81],[20250118,772.81],[20250119,772.81],[20250120,771.73],[20250121,776.7],[20250122,767.36],[20250123,769.81],[20250124,769.29],[20250125,769.29],[20250126,769.29],[20250127,772.59],[20250128,775.95],[20250129,771.43],[20250130,776.54],[20250131,778.55],[20250201,778.55],[20250202,778.55],[20250203,779.25],[20250204,776.87],[20250205,780.67],[20250206,788.47],[20250207,786.39],[20250208,786.39],[20250209,786.39],[20250210,788.51],[20250211,789.35],[20250212,783.08],[20250213,786.26],[20250214,782.79],[20250215,782.79],[20250216,782.79],[20250217,781.77],[20250218,784.31],[20250219,783.61],[20250220,784.97],[20250221,782.09],[20250222,782.09],[20250223,782.09],[20250224,782.25],[20250225,785.21],[20250226,785.3],[20250227,787.5],[20250228,793.3],[20250301,793.3],[20250302,793.3],[20250303,792.66],[20250304,782.89],[20250305,773.16],[20250306,754.83],[20250307,749.59],[20250308,749.59],[20250309,749.59],[20250310,746.41],[20250311,735.99],[20250312,734.75],[20250313,731.02],[20250314,733.42],[20250315,733.42],[20250316,733.42],[20250317,742.54],[20250318,742.48],[20250319,742.01],[20250320,746.35],[20250321,741.42],[20250322,741.42],[20250323,741.42],[20250324,746.85],[20250325,746.47],[20250326,749.23],[20250327,747.81],[20250328,745.53],[20250329,745.53],[20250330,745.53],[20250331,745.38],[20250401,749.54],[20250402,749.46],[20250403,724.03],[20250404,699.86],[20250405,699.86],[20250406,699.86],[20250407,676.32],[20250408,670.94],[20250409,674.84],[20250410,681.65],[20250411,673.05],[20250412,673.05],[20250413,673.05],[20250414,683.45],[20250415,692.27],[20250416,693.04],[20250417,700.42],[20250418,700.42],[20250419,700.42],[20250420,700.42],[20250421,700.09],[20250422,695.73],[20250423,703.93],[20250424,705.99],[20250425,706.85],[20250426,706.85],[20250427,706.85],[20250428,710.18],[20250429,711.52],[20250430,715.01],[20250501,716.14],[20250502,728.15],[20250503,728.15],[20250504,728.15],[20250505,728.72],[20250506,727.89],[20250507,726.65],[20250508,726.69],[20250509,730.06],[20250510,730.06],[20250511,730.06],[20250512,741.01],[20250513,735.2],[20250514,725.36],[20250515,731.8],[20250516,740.4],[20250517,740.4],[20250518,740.4],[20250519,739.43],[20250520,738.69],[20250521,725.03],[20250522,718.96],[20250523,719.39],[20250524,719.39],[20250525,719.39],[20250526,718.84],[20250527,725.99],[20250528,730.64],[20250529,734.03],[20250530,735.71],[20250531,735.71],[20250601,735.71],[20250602,732.79],[20250603,732.98],[20250604,732.9],[20250605,730.87],[20250606,734.74],[20250607,734.74],[20250608,734.74],[20250609,735.69],[20250610,739.49],[20250611,737.23],[20250612,729.07],[20250613,728.13],[20250614,728.13],[20250615,728.13],[20250616,725.98],[20250617,726.11],[20250618,730.47],[20250619,731.09],[20250620,730.15],[20250621,730.15],[20250622,730.15],[20250623,734.27],[20250624,731.95],[20250625,723.34],[20250626,715.26],[20250627,716.79],[20250628,716.79],[20250629,716.79],[20250630,718],[20250701,717.71],[20250702,720.23],[20250703,720.9],[20250704,720.76],[20250705,720.76],[20250706,720.76],[20250707,718.26],[20250708,714.72],[20250709,714.87],[20250710,716.89],[20250711,717.14],[20250712,717.14],[20250713,717.14],[20250714,720.63],[20250715,718.1],[20250716,721.34],[20250717,723.11],[20250718,721.51],[20250719,721.51],[20250720,721.51],[20250721,723.05],[20250722,728.42],[20250723,729.84],[20250724,725.69],[20250725,724.55],[20250726,724.55],[20250727,724.55],[20250728,723.26],[20250729,733.26],[20250730,732.73],[20250731,727.96],[20250801,723.88],[20250802,723.88],[20250803,723.88],[20250804,722.97],[20250805,727.31],[20250806,725.86],[20250807,725.36],[20250808,723.86],[20250809,723.86],[20250810,723.86],[20250811,722],[20250812,723.29],[20250813,722.96],[20250814,722.37],[20250815,722.95],[20250816,722.95],[20250817,722.95],[20250818,721.21],[20250819,726.99],[20250820,733.24],[20250821,731.95],[20250822,739.26],[20250823,739.26],[20250824,739.26],[20250825,736.91],[20250826,735.1],[20250827,741.51],[20250828,738.29],[20250829,739.12],[20250830,739.12],[20250831,739.12],[20250901,738.29],[20250902,730.47],[20250903,727.45],[20250904,731.1],[20250905,735.87],[20250906,735.87],[20250907,735.87],[20250908,734.81],[20250909,734.09],[20250910,736.15],[20250911,743.04],[20250912,743.95],[20250913,743.95],[20250914,743.95],[20250915,741.88],[20250916,735.63],[20250917,732.04],[20250918,732.86],[20250919,734.72],[20250920,734.72],[20250921,734.72],[20250922,731.47],[20250923,734.24],[20250924,732.59],[20250925,729.71],[20250926,736.49],[20250927,736.49],[20250928,736.49],[20250929,736.68],[20250930,739.23],[20251001,741.66],[20251002,738.75],[20251003,741.38],[20251004,741.38],[20251005,741.38],[20251006,741.88],[20251007,739.69],[20251008,738.14],[20251009,737.01],[20251010,733.15],[20251011,733.15],[20251012,733.15],[20251013,735.15],[20251014,740.29],[20251015,744.7],[20251016,745.4],[20251017,745.05],[20251018,745.05],[20251019,745.05],[20251020,752.2],[20251021,754.32],[20251022,757.89],[20251023,758.34],[20251024,758.61],[20251025,758.61],[20251026,758.61],[20251027,758.93],[20251028,751.14],[20251029,738.38],[20251030,739.5],[20251031,740.15],[20251101,740.15],[20251102,740.15],[20251103,739.08],[20251104,742.59],[20251105,743.06],[20251106,740.6],[20251107,743.76],[20251108,743.76],[20251109,743.76],[20251110,744.47],[20251111,748.65],[20251112,747.67],[20251113,742.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.237,52€ |
| 2022 | 1.078,49€ |
| 2023 | 1.003,55€ |
| 2024 | 1.148,94€ |
| 2025 | 1.165,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,60% |
| 3 M | 4,23% |
| 6 M | 0,32% |
| lfd. Jahr | -1,18% |
| 1 Jahr | -4,74% |
| 3 Jahre | 2,85% |
| 5 Jahre | 13,25% |
| 10 Jahre | 22,06% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 95,69% |
Anlageziele sind ein Gesamtertrag und langfristiges Kapitalwachstum. Hierzu investiert der Fonds mindestens 2/3 seines Vermögens in eine breite Aktienauswahl von Real Estate Investment Trusts oder Unternehmen, die weltweit Immobilien besitzen, entwerfen oder managen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Welltower, Inc. | 7,20% |
| Equinix, Inc. | 7,00% |
| Simon Property Group, Inc. | 6,50% |
| Mitsui Fudosan Co., Ltd. | 5,10% |
| CubeSmart | 4,00% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 23.7522 | 29.703100 |
| 11.2021 - 11.2022 | -12.851 | -13.890800 |
| 11.2022 - 11.2023 | -6.9487 | -11.577600 |
| 11.2023 - 11.2024 | 14.4879 | 23.023700 |
| 11.2024 - 11.2025 | 1.4549 | -4.630900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,11% | 12,86% | 15,10% | 14,67% |
| Sharpe Ratio | -0,54 | -0,15 | 0,15 | 0,08 |
| Tracking Error | 2,89% | 3,93% | 3,76% | 3,97% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 0,92 | 0,96 | 0,95 |
| Treynor Ratio | -6,70 | -2,12 | 2,34 | 1,26 |
Die 10 größten Wertpapierbestände (15. 11. 2025)
| Welltower, Inc. | 7,20% |
| Equinix, Inc. | 7,00% |
| Simon Property Group, Inc. | 6,50% |
| Mitsui Fudosan Co., Ltd. | 5,10% |
| CubeSmart | 4,00% |
| Merlin Properties Socimi S.A | 4,00% |
| TAG Immobilien AG | 3,80% |
| Prologis, Inc. | 3,60% |
| Ventas, Inc. | 3,60% |
| EastGroup Properties, Inc. | 3,40% |
Länderverteilung (15. 11. 2025)
| USA | 62,40% |
| Japan | 10,40% |
| Australien | 7,10% |
| Großbritannien | 4,60% |
| Spanien | 4,00% |
| Deutschland | 3,80% |
| Frankreich | 2,50% |
| Belgien | 2,20% |
| Welt | 1,70% |
| Hongkong | 1,30% |
Branchenverteilung (15. 11. 2025)
| Immobilien | 46,40% |
| Einzelhandel | 18,80% |
| Gesundheit / Healthcare | 13,00% |
| Industrie / Investitionsgüter | 11,90% |
| Informationstechnologie | 8,30% |
| Kasse | 1,60% |
Assetverteilung (15. 11. 2025)
| Aktien | 98,40% |
| Geldmarkt/Kasse | 1,60% |
Währungsverteilung (15. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3630KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 365KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2290KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3375KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | Herr Stephen Hayes |
| Fondsgesellschaft: | First Sentier Investors (UK) Funds Limited |
| Fondswährung: | GBP |
| Auflegungsdatum: | 12.09.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 111,60 Mio. EUR |