Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QYLD
ISIN: GB00B2PDR732
Aktienfonds Infrastruktur, Welt
Aktueller Preis (23. 06. 2025)
1,86 €
0,16 € / 8,73%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"GB00B2PDR732","name":"First Sentier Global Listed Infrastructure A Inc EUR","currency":"EUR"},"ts":[[20200622,2.1],[20200623,2.1],[20200624,2.08],[20200625,2.06],[20200626,2.07],[20200629,2.02],[20200630,2.06],[20200701,2.07],[20200702,2.09],[20200703,2.11],[20200706,2.11],[20200707,2.08],[20200708,2.06],[20200709,2.05],[20200710,2.04],[20200713,2.04],[20200714,2.02],[20200715,2.05],[20200716,2.05],[20200717,2.06],[20200720,2.07],[20200721,2.07],[20200722,2.06],[20200723,2.07],[20200724,2.06],[20200727,2.04],[20200728,2.03],[20200729,2.04],[20200730,2.04],[20200731,2.02],[20200803,2.02],[20200804,2.02],[20200805,2.02],[20200806,2],[20200807,2.01],[20200810,2.05],[20200811,2.06],[20200812,2.04],[20200813,2.05],[20200814,2.04],[20200817,2.03],[20200818,2.03],[20200819,2.02],[20200820,2.01],[20200821,2.02],[20200824,2.02],[20200825,2.03],[20200826,2.02],[20200827,2],[20200828,2],[20200901,1.98],[20200902,2.01],[20200903,2.05],[20200904,2.03],[20200907,2.01],[20200908,2],[20200909,2.01],[20200910,2.01],[20200911,1.99],[20200914,1.99],[20200915,2],[20200916,2.02],[20200917,2.02],[20200918,1.99],[20200921,1.96],[20200922,1.95],[20200923,1.98],[20200924,1.96],[20200925,1.97],[20200928,1.99],[20200929,1.99],[20200930,1.98],[20201001,1.98],[20201002,1.98],[20201005,2.01],[20201006,2.02],[20201007,2.02],[20201008,2.03],[20201009,2.04],[20201012,2.04],[20201013,2.05],[20201014,2.04],[20201015,2.03],[20201016,2.03],[20201019,2.05],[20201020,2.02],[20201021,2.03],[20201022,2.03],[20201023,2.04],[20201026,2.04],[20201027,2.03],[20201028,2.02],[20201029,1.98],[20201030,1.99],[20201102,1.99],[20201103,2.03],[20201104,2.05],[20201105,2.05],[20201106,2.06],[20201109,2.12],[20201110,2.15],[20201111,2.18],[20201112,2.17],[20201113,2.14],[20201116,2.17],[20201117,2.18],[20201118,2.17],[20201119,2.15],[20201120,2.14],[20201123,2.14],[20201124,2.15],[20201125,2.15],[20201126,2.15],[20201127,2.14],[20201130,2.12],[20201201,2.1],[20201202,2.1],[20201203,2.09],[20201204,2.08],[20201207,2.09],[20201208,2.08],[20201209,2.09],[20201210,2.08],[20201211,2.06],[20201214,2.07],[20201215,2.06],[20201216,2.08],[20201217,2.06],[20201218,2.06],[20201221,2.04],[20201222,2.02],[20201223,2.03],[20201224,2.04],[20201229,2.06],[20201230,2.05],[20201231,2.05],[20210104,2.07],[20210105,2.03],[20210106,2.04],[20210107,2.07],[20210108,2.07],[20210111,2.09],[20210112,2.08],[20210113,2.07],[20210114,2.09],[20210115,2.09],[20210118,2.1],[20210119,2.11],[20210120,2.1],[20210121,2.1],[20210122,2.08],[20210125,2.07],[20210126,2.09],[20210127,2.08],[20210128,2.05],[20210129,2.06],[20210201,2.05],[20210202,2.09],[20210203,2.11],[20210204,2.1],[20210205,2.13],[20210208,2.13],[20210209,2.11],[20210210,2.11],[20210211,2.11],[20210212,2.1],[20210215,2.1],[20210217,2.1],[20210218,2.09],[20210219,2.08],[20210222,2.08],[20210223,2.08],[20210224,2.08],[20210225,2.08],[20210226,2.07],[20210301,2.06],[20210302,2.07],[20210303,2.06],[20210304,2.05],[20210305,2.06],[20210308,2.1],[20210309,2.12],[20210310,2.13],[20210311,2.14],[20210312,2.15],[20210315,2.18],[20210316,2.19],[20210317,2.2],[20210318,2.18],[20210319,2.17],[20210322,2.17],[20210323,2.17],[20210324,2.19],[20210325,2.19],[20210326,2.21],[20210329,2.23],[20210330,2.25],[20210331,2.24],[20210401,2.24],[20210406,2.26],[20210407,2.25],[20210408,2.25],[20210409,2.25],[20210412,2.24],[20210413,2.24],[20210414,2.25],[20210415,2.25],[20210416,2.26],[20210419,2.27],[20210420,2.26],[20210421,2.27],[20210422,2.27],[20210423,2.26],[20210426,2.26],[20210427,2.25],[20210428,2.25],[20210429,2.25],[20210430,2.26],[20210504,2.3],[20210505,2.29],[20210506,2.28],[20210507,2.28],[20210510,2.28],[20210511,2.28],[20210512,2.27],[20210513,2.23],[20210514,2.26],[20210517,2.26],[20210518,2.25],[20210519,2.24],[20210520,2.24],[20210521,2.25],[20210524,2.25],[20210525,2.25],[20210526,2.24],[20210527,2.25],[20210528,2.26],[20210602,2.27],[20210603,2.27],[20210604,2.29],[20210607,2.29],[20210608,2.3],[20210609,2.29],[20210610,2.3],[20210611,2.32],[20210614,2.33],[20210615,2.33],[20210616,2.34],[20210617,2.34],[20210618,2.33],[20210621,2.3],[20210622,2.32],[20210623,2.3],[20210624,2.29],[20210625,2.29],[20210628,2.3],[20210629,2.29],[20210630,2.28],[20210701,2.28],[20210702,2.3],[20210705,2.3],[20210707,2.31],[20210708,2.31],[20210709,2.3],[20210712,2.3],[20210713,2.31],[20210714,2.31],[20210715,2.31],[20210716,2.32],[20210719,2.32],[20210720,2.29],[20210721,2.3],[20210722,2.3],[20210723,2.32],[20210726,2.33],[20210727,2.33],[20210728,2.34],[20210729,2.33],[20210730,2.32],[20210802,2.31],[20210803,2.32],[20210804,2.33],[20210805,2.33],[20210806,2.35],[20210809,2.36],[20210810,2.35],[20210811,2.35],[20210812,2.37],[20210813,2.37],[20210816,2.37],[20210817,2.37],[20210818,2.39],[20210819,2.37],[20210820,2.37],[20210823,2.39],[20210824,2.38],[20210825,2.37],[20210826,2.36],[20210827,2.36],[20210831,2.36],[20210901,2.36],[20210902,2.38],[20210903,2.38],[20210906,2.37],[20210908,2.36],[20210909,2.36],[20210910,2.34],[20210913,2.33],[20210914,2.33],[20210915,2.32],[20210916,2.33],[20210917,2.32],[20210920,2.3],[20210921,2.3],[20210922,2.31],[20210923,2.32],[20210924,2.3],[20210927,2.31],[20210928,2.29],[20210929,2.28],[20210930,2.31],[20211001,2.3],[20211004,2.31],[20211005,2.32],[20211006,2.32],[20211007,2.35],[20211008,2.33],[20211011,2.33],[20211012,2.32],[20211013,2.32],[20211014,2.33],[20211015,2.35],[20211018,2.36],[20211019,2.34],[20211020,2.36],[20211021,2.37],[20211022,2.37],[20211025,2.37],[20211026,2.38],[20211027,2.38],[20211028,2.37],[20211029,2.37],[20211101,2.38],[20211102,2.37],[20211103,2.37],[20211104,2.38],[20211105,2.38],[20211108,2.39],[20211109,2.38],[20211110,2.38],[20211111,2.39],[20211112,2.38],[20211115,2.39],[20211116,2.41],[20211117,2.41],[20211118,2.4],[20211119,2.4],[20211122,2.4],[20211123,2.41],[20211124,2.43],[20211125,2.44],[20211129,2.36],[20211130,2.35],[20211201,2.33],[20211202,2.32],[20211203,2.36],[20211206,2.37],[20211207,2.41],[20211208,2.43],[20211209,2.41],[20211210,2.41],[20211213,2.41],[20211214,2.4],[20211215,2.4],[20211216,2.43],[20211217,2.43],[20211220,2.42],[20211221,2.42],[20211222,2.43],[20211223,2.44],[20211224,2.45],[20211229,2.48],[20211230,2.49],[20211231,2.49],[20220104,2.5],[20220105,2.5],[20220106,2.47],[20220107,2.47],[20220110,2.48],[20220111,2.46],[20220112,2.45],[20220113,2.45],[20220114,2.45],[20220117,2.45],[20220118,2.43],[20220119,2.43],[20220120,2.43],[20220121,2.43],[20220124,2.41],[20220125,2.41],[20220126,2.41],[20220127,2.4],[20220128,2.41],[20220131,2.43],[20220201,2.45],[20220202,2.43],[20220203,2.46],[20220204,2.4],[20220207,2.39],[20220208,2.4],[20220209,2.43],[20220210,2.45],[20220211,2.41],[20220214,2.41],[20220215,2.4],[20220216,2.4],[20220217,2.41],[20220218,2.4],[20220221,2.39],[20220223,2.38],[20220224,2.37],[20220225,2.4],[20220228,2.43],[20220301,2.44],[20220302,2.44],[20220303,2.47],[20220304,2.5],[20220307,2.54],[20220308,2.55],[20220309,2.51],[20220310,2.51],[20220311,2.53],[20220314,2.52],[20220315,2.5],[20220316,2.52],[20220317,2.53],[20220318,2.57],[20220321,2.56],[20220322,2.58],[20220323,2.58],[20220324,2.58],[20220325,2.6],[20220328,2.63],[20220329,2.62],[20220330,2.63],[20220331,2.65],[20220401,2.65],[20220404,2.67],[20220405,2.67],[20220406,2.68],[20220407,2.71],[20220408,2.71],[20220411,2.71],[20220412,2.7],[20220413,2.71],[20220414,2.7],[20220419,2.71],[20220420,2.72],[20220421,2.74],[20220422,2.73],[20220425,2.69],[20220426,2.7],[20220427,2.69],[20220428,2.71],[20220429,2.72],[20220503,2.66],[20220504,2.67],[20220505,2.7],[20220506,2.65],[20220509,2.65],[20220510,2.61],[20220511,2.59],[20220512,2.61],[20220513,2.63],[20220516,2.66],[20220517,2.66],[20220518,2.69],[20220519,2.65],[20220520,2.64],[20220523,2.63],[20220524,2.64],[20220525,2.68],[20220526,2.68],[20220527,2.68],[20220530,2.7],[20220601,2.69],[20220606,2.7],[20220607,2.71],[20220608,2.71],[20220609,2.68],[20220610,2.66],[20220613,2.63],[20220614,2.56],[20220615,2.52],[20220616,2.53],[20220617,2.48],[20220620,2.47],[20220621,2.48],[20220622,2.49],[20220623,2.5],[20220624,2.52],[20220627,2.55],[20220628,2.57],[20220629,2.57],[20220630,2.58],[20220701,2.58],[20220704,2.62],[20220706,2.61],[20220707,2.62],[20220708,2.65],[20220711,2.64],[20220712,2.66],[20220713,2.65],[20220714,2.64],[20220715,2.63],[20220718,2.63],[20220719,2.61],[20220720,2.65],[20220721,2.63],[20220722,2.65],[20220725,2.65],[20220726,2.69],[20220727,2.7],[20220728,2.71],[20220729,2.75],[20220801,2.77],[20220802,2.77],[20220803,2.77],[20220804,2.79],[20220805,2.78],[20220808,2.78],[20220809,2.78],[20220810,2.8],[20220811,2.8],[20220812,2.81],[20220815,2.86],[20220816,2.89],[20220817,2.88],[20220818,2.87],[20220819,2.89],[20220822,2.9],[20220823,2.89],[20220824,2.89],[20220825,2.89],[20220826,2.89],[20220830,2.84],[20220831,2.81],[20220901,2.77],[20220902,2.79],[20220905,2.79],[20220907,2.8],[20220908,2.81],[20220909,2.82],[20220912,2.83],[20220913,2.84],[20220914,2.8],[20220915,2.81],[20220916,2.75],[20220920,2.75],[20220921,2.73],[20220922,2.72],[20220923,2.71],[20220926,2.69],[20220927,2.65],[20220928,2.63],[20220929,2.62],[20220930,2.55],[20221003,2.51],[20221004,2.55],[20221005,2.58],[20221006,2.54],[20221007,2.5],[20221010,2.48],[20221011,2.47],[20221012,2.46],[20221013,2.41],[20221014,2.47],[20221017,2.43],[20221018,2.47],[20221019,2.5],[20221020,2.48],[20221021,2.44],[20221024,2.46],[20221025,2.47],[20221026,2.48],[20221027,2.48],[20221028,2.52],[20221031,2.56],[20221101,2.58],[20221102,2.58],[20221103,2.59],[20221104,2.6],[20221107,2.58],[20221108,2.56],[20221109,2.56],[20221110,2.56],[20221111,2.6],[20221114,2.59],[20221115,2.55],[20221116,2.56],[20221117,2.58],[20221118,2.56],[20221121,2.61],[20221122,2.61],[20221123,2.62],[20221124,2.63],[20221128,2.62],[20221129,2.62],[20221130,2.63],[20221201,2.66],[20221202,2.63],[20221205,2.62],[20221206,2.6],[20221207,2.59],[20221208,2.59],[20221209,2.6],[20221212,2.58],[20221213,2.62],[20221214,2.62],[20221215,2.61],[20221216,2.57],[20221219,2.54],[20221220,2.51],[20221221,2.53],[20221222,2.55],[20221223,2.54],[20221228,2.56],[20221229,2.53],[20221230,2.54],[20230103,2.55],[20230104,2.55],[20230105,2.57],[20230106,2.56],[20230109,2.58],[20230110,2.57],[20230111,2.58],[20230112,2.61],[20230113,2.62],[20230116,2.62],[20230117,2.61],[20230118,2.63],[20230119,2.59],[20230120,2.59],[20230123,2.59],[20230124,2.59],[20230125,2.59],[20230126,2.58],[20230127,2.59],[20230130,2.57],[20230131,2.56],[20230201,2.58],[20230202,2.58],[20230203,2.59],[20230206,2.58],[20230207,2.6],[20230208,2.6],[20230209,2.57],[20230210,2.55],[20230213,2.59],[20230214,2.58],[20230215,2.57],[20230216,2.59],[20230217,2.58],[20230220,2.59],[20230222,2.55],[20230223,2.56],[20230224,2.57],[20230227,2.56],[20230228,2.56],[20230301,2.53],[20230302,2.52],[20230303,2.55],[20230306,2.57],[20230307,2.56],[20230308,2.54],[20230309,2.55],[20230310,2.53],[20230313,2.49],[20230314,2.5],[20230315,2.53],[20230316,2.53],[20230317,2.54],[20230320,2.5],[20230321,2.51],[20230322,2.48],[20230323,2.44],[20230324,2.43],[20230327,2.47],[20230328,2.47],[20230329,2.48],[20230330,2.51],[20230331,2.52],[20230403,2.53],[20230404,2.52],[20230405,2.52],[20230406,2.56],[20230411,2.57],[20230412,2.58],[20230413,2.56],[20230414,2.56],[20230417,2.55],[20230418,2.56],[20230419,2.56],[20230420,2.57],[20230421,2.56],[20230424,2.55],[20230425,2.55],[20230426,2.54],[20230427,2.51],[20230428,2.55],[20230502,2.56],[20230503,2.51],[20230504,2.5],[20230505,2.52],[20230509,2.55],[20230510,2.55],[20230511,2.57],[20230512,2.56],[20230515,2.57],[20230516,2.56],[20230517,2.53],[20230518,2.53],[20230519,2.53],[20230522,2.52],[20230523,2.52],[20230524,2.5],[20230525,2.48],[20230526,2.46],[20230531,2.47],[20230601,2.48],[20230602,2.47],[20230605,2.51],[20230606,2.51],[20230607,2.51],[20230608,2.53],[20230609,2.53],[20230612,2.53],[20230613,2.52],[20230614,2.52],[20230615,2.52],[20230616,2.52],[20230619,2.53],[20230621,2.5],[20230622,2.49],[20230623,2.49],[20230626,2.46],[20230627,2.47],[20230628,2.48],[20230629,2.47],[20230630,2.49],[20230703,2.5],[20230704,2.52],[20230706,2.51],[20230707,2.48],[20230710,2.46],[20230711,2.45],[20230712,2.47],[20230713,2.47],[20230714,2.47],[20230717,2.45],[20230718,2.42],[20230719,2.43],[20230720,2.45],[20230721,2.47],[20230724,2.49],[20230725,2.51],[20230726,2.5],[20230727,2.51],[20230728,2.52],[20230731,2.51],[20230801,2.52],[20230802,2.48],[20230803,2.48],[20230804,2.44],[20230807,2.42],[20230808,2.42],[20230809,2.43],[20230810,2.43],[20230811,2.43],[20230814,2.44],[20230815,2.43],[20230816,2.4],[20230817,2.39],[20230818,2.38],[20230821,2.38],[20230822,2.38],[20230823,2.39],[20230824,2.4],[20230825,2.39],[20230829,2.41],[20230830,2.41],[20230831,2.41],[20230901,2.39],[20230904,2.39],[20230906,2.36],[20230907,2.36],[20230908,2.38],[20230911,2.39],[20230912,2.39],[20230913,2.39],[20230914,2.4],[20230915,2.46],[20230918,2.44],[20230919,2.44],[20230920,2.43],[20230921,2.44],[20230922,2.42],[20230925,2.41],[20230926,2.41],[20230927,2.38],[20230928,2.36],[20230929,2.34],[20231002,2.34],[20231003,2.28],[20231004,2.27],[20231005,2.27],[20231006,2.26],[20231009,2.28],[20231010,2.3],[20231011,2.32],[20231012,2.34],[20231013,2.33],[20231016,2.34],[20231017,2.35],[20231018,2.34],[20231019,2.31],[20231020,2.28],[20231023,2.26],[20231024,2.26],[20231025,2.28],[20231026,2.29],[20231027,2.32],[20231030,2.28],[20231031,2.28],[20231101,2.32],[20231102,2.34],[20231103,2.39],[20231106,2.38],[20231107,2.38],[20231108,2.37],[20231109,2.36],[20231110,2.33],[20231113,2.34],[20231114,2.33],[20231115,2.37],[20231116,2.38],[20231117,2.39],[20231120,2.38],[20231121,2.38],[20231122,2.39],[20231123,2.4],[20231127,2.4],[20231128,2.4],[20231129,2.39],[20231130,2.41],[20231201,2.43],[20231204,2.46],[20231205,2.45],[20231206,2.46],[20231207,2.48],[20231208,2.47],[20231211,2.47],[20231212,2.46],[20231213,2.45],[20231214,2.49],[20231215,2.5],[20231218,2.49],[20231219,2.49],[20231220,2.5],[20231221,2.47],[20231222,2.47],[20231227,2.48],[20231228,2.47],[20231229,2.49],[20240102,2.51],[20240103,2.52],[20240104,2.52],[20240105,2.52],[20240108,2.51],[20240109,2.53],[20240110,2.51],[20240111,2.5],[20240112,2.48],[20240115,2.49],[20240116,2.49],[20240117,2.45],[20240118,2.42],[20240119,2.42],[20240122,2.41],[20240123,2.41],[20240124,2.42],[20240125,2.41],[20240126,2.44],[20240129,2.45],[20240130,2.45],[20240131,2.45],[20240201,2.44],[20240202,2.47],[20240205,2.46],[20240206,2.44],[20240207,2.45],[20240208,2.44],[20240209,2.42],[20240212,2.43],[20240213,2.44],[20240214,2.41],[20240215,2.42],[20240216,2.45],[20240219,2.45],[20240221,2.46],[20240222,2.47],[20240223,2.47],[20240226,2.47],[20240227,2.44],[20240228,2.46],[20240229,2.46],[20240301,2.47],[20240304,2.45],[20240305,2.46],[20240306,2.46],[20240307,2.47],[20240308,2.47],[20240311,2.48],[20240312,2.49],[20240313,2.48],[20240314,2.48],[20240315,2.48],[20240318,2.48],[20240319,2.48],[20240320,2.49],[20240321,2.5],[20240322,2.51],[20240325,2.5],[20240326,2.49],[20240327,2.48],[20240328,2.53],[20240402,2.53],[20240403,2.52],[20240404,2.51],[20240405,2.5],[20240408,2.51],[20240409,2.52],[20240410,2.53],[20240411,2.52],[20240412,2.52],[20240415,2.5],[20240416,2.48],[20240417,2.45],[20240418,2.47],[20240419,2.48],[20240422,2.52],[20240423,2.53],[20240424,2.54],[20240425,2.54],[20240426,2.54],[20240429,2.54],[20240430,2.55],[20240501,2.54],[20240502,2.56],[20240503,2.57],[20240507,2.58],[20240508,2.6],[20240509,2.62],[20240510,2.64],[20240513,2.63],[20240514,2.63],[20240515,2.62],[20240516,2.64],[20240517,2.65],[20240520,2.65],[20240521,2.64],[20240522,2.65],[20240523,2.62],[20240524,2.58],[20240529,2.57],[20240530,2.56],[20240531,2.58],[20240603,2.62],[20240604,2.6],[20240605,2.62],[20240606,2.61],[20240607,2.6],[20240610,2.6],[20240611,2.59],[20240612,2.57],[20240613,2.56],[20240614,2.57],[20240617,2.56],[20240618,2.55],[20240619,2.56],[20240621,2.59],[20240624,2.58],[20240625,2.6],[20240626,2.58],[20240627,2.57],[20240628,2.58],[20240701,2.56],[20240702,2.55],[20240703,2.55],[20240704,2.56],[20240708,2.56],[20240709,2.57],[20240710,2.58],[20240711,2.59],[20240712,2.63],[20240715,2.64],[20240716,2.62],[20240717,2.63],[20240718,2.65],[20240719,2.64],[20240722,2.64],[20240723,2.66],[20240724,2.65],[20240725,2.65],[20240726,2.65],[20240729,2.68],[20240730,2.68],[20240731,2.71],[20240801,2.72],[20240802,2.73],[20240805,2.68],[20240806,2.64],[20240807,2.67],[20240808,2.67],[20240809,2.68],[20240812,2.68],[20240813,2.69],[20240814,2.69],[20240815,2.7],[20240816,2.7],[20240819,2.71],[20240820,2.71],[20240821,2.69],[20240822,2.69],[20240823,2.69],[20240827,2.71],[20240828,2.7],[20240829,2.72],[20240830,2.73],[20240902,2.74],[20240904,2.75],[20240905,2.75],[20240906,2.75],[20240909,2.74],[20240910,2.76],[20240911,2.76],[20240912,2.77],[20240913,2.76],[20240916,2.78],[20240917,2.79],[20240918,2.79],[20240919,2.76],[20240920,2.75],[20240923,2.77],[20240924,2.78],[20240925,2.77],[20240926,2.78],[20240927,2.77],[20240930,2.77],[20241001,2.8],[20241002,2.81],[20241003,2.81],[20241004,2.79],[20241007,2.8],[20241008,2.75],[20241009,2.75],[20241010,2.76],[20241011,2.76],[20241014,2.78],[20241015,2.8],[20241016,2.82],[20241017,2.85],[20241018,2.84],[20241021,2.84],[20241022,2.82],[20241023,2.84],[20241024,2.85],[20241025,2.82],[20241028,2.8],[20241029,2.82],[20241030,2.77],[20241031,2.76],[20241101,2.77],[20241104,2.73],[20241105,2.74],[20241106,2.79],[20241107,2.79],[20241108,2.78],[20241111,2.83],[20241112,2.84],[20241113,2.8],[20241114,2.82],[20241115,2.82],[20241118,2.84],[20241119,2.85],[20241120,2.86],[20241121,2.87],[20241122,2.93],[20241125,2.93],[20241126,2.93],[20241127,2.94],[20241128,2.94],[20241202,2.95],[20241203,2.91],[20241204,2.9],[20241205,2.89],[20241206,2.89],[20241209,2.87],[20241210,2.86],[20241211,2.85],[20241212,2.84],[20241213,2.83],[20241216,2.81],[20241217,2.79],[20241218,2.79],[20241219,2.75],[20241220,2.75],[20241223,2.78],[20241224,2.79],[20241227,2.78],[20241230,2.79],[20241231,2.79],[20250102,2.82],[20250103,2.83],[20250106,2.81],[20250107,2.79],[20250108,2.81],[20250109,2.82],[20250110,2.81],[20250113,2.79],[20250114,2.79],[20250115,2.81],[20250116,2.83],[20250117,2.89],[20250120,2.88],[20250122,2.88],[20250123,2.84],[20250124,2.83],[20250127,2.84],[20250128,2.88],[20250129,2.85],[20250130,2.85],[20250131,2.88],[20250203,2.88],[20250204,2.88],[20250205,2.86],[20250206,2.88],[20250207,2.88],[20250210,2.88],[20250211,2.91],[20250212,2.91],[20250213,2.9],[20250214,2.89],[20250217,2.89],[20250219,2.91],[20250220,2.91],[20250221,2.91],[20250224,2.92],[20250225,2.91],[20250226,2.92],[20250227,2.92],[20250228,2.91],[20250303,2.93],[20250304,2.91],[20250305,2.84],[20250306,2.8],[20250307,2.77],[20250310,2.8],[20250311,2.79],[20250312,2.77],[20250313,2.77],[20250314,2.77],[20250317,2.82],[20250318,2.84],[20250319,2.84],[20250320,2.85],[20250321,2.86],[20250324,2.84],[20250325,2.85],[20250326,2.84],[20250327,2.86],[20250328,2.87],[20250331,2.85],[20250401,2.88],[20250402,2.89],[20250403,2.83],[20250404,2.82],[20250407,2.66],[20250408,2.66],[20250409,2.61],[20250410,2.71],[20250411,2.64],[20250414,2.67],[20250415,2.72],[20250416,2.73],[20250417,2.72],[20250422,2.7],[20250423,2.76],[20250424,2.75],[20250425,2.76],[20250428,2.76],[20250429,2.77],[20250430,2.79],[20250501,2.8],[20250502,2.79],[20250506,2.8],[20250507,2.8],[20250508,2.82],[20250509,2.82],[20250512,2.85],[20250513,2.83],[20250514,2.81],[20250515,2.82],[20250516,2.86],[20250519,2.86],[20250520,2.88],[20250521,2.87],[20250522,2.84],[20250523,2.81],[20250528,2.84],[20250529,2.84],[20250530,2.84],[20250602,2.84],[20250603,2.85],[20250604,2.85],[20250605,2.82],[20250606,2.83],[20250609,2.83],[20250610,2.82],[20250611,2.83],[20250612,2.8],[20250613,2.82],[20250616,2.8],[20250617,2.79],[20250618,2.79],[20250619,2.79]]}
{"meta":{"id":"1275-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Infrastruktur Welt","currency":"EUR"},"ts":[[20200621,194.18],[20200622,192.96],[20200623,192.72],[20200624,190.13],[20200625,189.63],[20200626,189.01],[20200627,189.01],[20200628,189.01],[20200629,188.24],[20200630,190.12],[20200701,191.29],[20200702,193.38],[20200703,193.75],[20200704,193.75],[20200705,193.75],[20200706,194.1],[20200707,192.84],[20200708,192.54],[20200709,190.58],[20200710,191],[20200711,191],[20200712,191],[20200713,190.89],[20200714,190.17],[20200715,191.87],[20200716,192.24],[20200717,193.16],[20200718,193.16],[20200719,193.16],[20200720,193.31],[20200721,194.55],[20200722,193.08],[20200723,193.18],[20200724,191.28],[20200725,191.28],[20200726,191.28],[20200727,189.51],[20200728,190.35],[20200729,191.78],[20200730,189.76],[20200731,188.58],[20200801,188.58],[20200802,188.58],[20200803,189.2],[20200804,190.47],[20200805,190.32],[20200806,190.16],[20200807,191.06],[20200808,191.06],[20200809,191.06],[20200810,192.85],[20200811,193.56],[20200812,194.64],[20200813,194.02],[20200814,193.18],[20200815,193.18],[20200816,193.18],[20200817,192.33],[20200818,191.55],[20200819,191.01],[20200820,190.34],[20200821,191.2],[20200822,191.2],[20200823,191.2],[20200824,192.26],[20200825,192.32],[20200826,191.31],[20200827,191.11],[20200828,190.52],[20200829,190.52],[20200830,190.52],[20200831,189.65],[20200901,188.43],[20200902,191.91],[20200903,192.16],[20200904,189.55],[20200905,189.55],[20200906,189.55],[20200907,189.58],[20200908,188.44],[20200909,189.76],[20200910,188.05],[20200911,187.43],[20200912,187.43],[20200913,187.43],[20200914,188.45],[20200915,189.48],[20200916,190.47],[20200917,190.09],[20200918,188.56],[20200919,188.56],[20200920,188.56],[20200921,185.37],[20200922,185.76],[20200923,185.96],[20200924,185.39],[20200925,186.54],[20200926,186.54],[20200927,186.54],[20200928,188.37],[20200929,187.88],[20200930,187.38],[20201001,187.59],[20201002,188.36],[20201003,188.36],[20201004,188.36],[20201005,189.79],[20201006,190.25],[20201007,191.1],[20201008,193.07],[20201009,192.84],[20201010,192.84],[20201011,192.84],[20201012,193.72],[20201013,193.55],[20201014,194.15],[20201015,193.11],[20201016,192.94],[20201017,192.94],[20201018,192.94],[20201019,192.49],[20201020,192.46],[20201021,191.25],[20201022,191.42],[20201023,191.98],[20201024,191.98],[20201025,191.98],[20201026,190.92],[20201027,189.36],[20201028,186.15],[20201029,185.53],[20201030,185.12],[20201031,185.11],[20201101,185.11],[20201102,187.7],[20201103,190.23],[20201104,191.34],[20201105,192.86],[20201106,192.37],[20201107,192.37],[20201108,192.37],[20201109,197.54],[20201110,200.86],[20201111,203.37],[20201112,201.68],[20201113,201.33],[20201114,201.33],[20201115,201.33],[20201116,202.86],[20201117,202.59],[20201118,202.19],[20201119,201.88],[20201120,201.75],[20201121,201.75],[20201122,201.75],[20201123,202.18],[20201124,203.99],[20201125,203.79],[20201126,203.62],[20201127,203.03],[20201128,203.03],[20201129,203.03],[20201130,200.55],[20201201,200.53],[20201202,200.02],[20201203,199.39],[20201204,199.73],[20201205,199.73],[20201206,199.73],[20201207,199.65],[20201208,199.88],[20201209,200.11],[20201210,199.75],[20201211,198.95],[20201212,198.95],[20201213,198.95],[20201214,198.78],[20201215,199.21],[20201216,199.71],[20201217,199.7],[20201218,198.83],[20201219,198.83],[20201220,198.83],[20201221,196.05],[20201222,195.76],[20201223,197.75],[20201224,197.99],[20201225,197.99],[20201226,197.99],[20201227,197.99],[20201228,198.45],[20201229,198.78],[20201230,198.94],[20201231,199.41],[20210101,199.41],[20210102,199.41],[20210103,199.41],[20210104,199.64],[20210105,199.17],[20210106,200.78],[20210107,202.38],[20210108,203.92],[20210109,203.92],[20210110,203.92],[20210111,203.51],[20210112,203.47],[20210113,204.2],[20210114,205.25],[20210115,204.73],[20210116,204.73],[20210117,204.73],[20210118,204.78],[20210119,204.78],[20210120,205.61],[20210121,204.61],[20210122,203.14],[20210123,203.14],[20210124,203.14],[20210125,203.4],[20210126,203.16],[20210127,201.01],[20210128,201.07],[20210129,199.38],[20210130,199.38],[20210131,199.38],[20210201,200.9],[20210202,203.93],[20210203,205.3],[20210204,205.51],[20210205,206.74],[20210206,206.74],[20210207,206.74],[20210208,206.61],[20210209,205.19],[20210210,205.29],[20210211,205.08],[20210212,205.07],[20210213,205.07],[20210214,205.07],[20210215,205.45],[20210216,205.23],[20210217,205.16],[20210218,203.54],[20210219,202.95],[20210220,202.95],[20210221,202.95],[20210222,202.07],[20210223,202.26],[20210224,202.61],[20210225,201.37],[20210226,199.08],[20210227,199.08],[20210228,199.08],[20210301,201.46],[20210302,201.32],[20210303,199.77],[20210304,199.52],[20210305,200.62],[20210306,200.62],[20210307,200.62],[20210308,202.91],[20210309,204.56],[20210310,206.17],[20210311,207.15],[20210312,208.38],[20210313,208.38],[20210314,208.38],[20210315,210.08],[20210316,211.13],[20210317,210.48],[20210318,209.12],[20210319,208.91],[20210320,208.91],[20210321,208.91],[20210322,208.61],[20210323,208.97],[20210324,209.42],[20210325,210.28],[20210326,212.13],[20210327,212.13],[20210328,212.13],[20210329,213.54],[20210330,213.62],[20210331,214.24],[20210401,214.84],[20210402,214.91],[20210403,214.91],[20210404,214.91],[20210405,214.95],[20210406,215.44],[20210407,214.69],[20210408,215.05],[20210409,214.55],[20210410,214.55],[20210411,214.55],[20210412,214.28],[20210413,214.27],[20210414,214.48],[20210415,215.28],[20210416,215.98],[20210417,215.98],[20210418,215.98],[20210419,216.08],[20210420,215.2],[20210421,215.44],[20210422,215.55],[20210423,215.35],[20210424,215.35],[20210425,215.35],[20210426,215.39],[20210427,214.81],[20210428,215.16],[20210429,215.15],[20210430,215.97],[20210501,215.97],[20210502,215.97],[20210503,216.56],[20210504,216.89],[20210505,217.17],[20210506,217.15],[20210507,218.13],[20210508,218.13],[20210509,218.13],[20210510,218.07],[20210511,216.13],[20210512,215.14],[20210513,215.35],[20210514,216.53],[20210515,216.53],[20210516,216.53],[20210517,216.26],[20210518,215.44],[20210519,214.07],[20210520,215.39],[20210521,216.39],[20210522,216.39],[20210523,216.39],[20210524,216.45],[20210525,215.73],[20210526,216.36],[20210527,216.27],[20210528,217.56],[20210529,217.56],[20210530,217.56],[20210531,217.17],[20210601,217.5],[20210602,218.57],[20210603,218.62],[20210604,219.94],[20210605,219.94],[20210606,219.94],[20210607,220.49],[20210608,220.49],[20210609,221.12],[20210610,221.86],[20210611,223.26],[20210612,223.26],[20210613,223.26],[20210614,224.02],[20210615,224.19],[20210616,223.9],[20210617,224.61],[20210618,222.61],[20210619,222.61],[20210620,222.61],[20210621,222.42],[20210622,222.75],[20210623,221.88],[20210624,221.76],[20210625,222.24],[20210626,222.24],[20210627,222.24],[20210628,222.22],[20210629,221.59],[20210630,220.74],[20210701,221.26],[20210702,222.63],[20210703,222.63],[20210704,222.63],[20210705,223.43],[20210706,223.8],[20210707,224.95],[20210708,222.97],[20210709,223.49],[20210710,223.49],[20210711,223.49],[20210712,224.41],[20210713,224.46],[20210714,224.15],[20210715,223.92],[20210716,224.28],[20210717,224.28],[20210718,224.28],[20210719,221.08],[20210720,220.99],[20210721,222.14],[20210722,222.83],[20210723,223.9],[20210724,223.9],[20210725,223.9],[20210726,223.81],[20210727,223.6],[20210728,224.51],[20210729,224.45],[20210730,223.27],[20210731,223.27],[20210801,223.27],[20210802,223.56],[20210803,223.95],[20210804,224.3],[20210805,225.1],[20210806,225.84],[20210807,225.84],[20210808,225.84],[20210809,226.09],[20210810,226.84],[20210811,227.82],[20210812,227.88],[20210813,228.08],[20210814,228.08],[20210815,228.08],[20210816,227.9],[20210817,227.51],[20210818,228.11],[20210819,227.66],[20210820,228.2],[20210821,228.2],[20210822,228.2],[20210823,228.7],[20210824,228.4],[20210825,228.22],[20210826,226.93],[20210827,227.52],[20210828,227.52],[20210829,227.52],[20210830,227.68],[20210831,227.66],[20210901,229.4],[20210902,230.21],[20210903,229.55],[20210904,229.55],[20210905,229.55],[20210906,229.54],[20210907,228.57],[20210908,229.57],[20210909,228.52],[20210910,226.51],[20210911,226.51],[20210912,226.51],[20210913,227.73],[20210914,226.99],[20210915,226.31],[20210916,226.73],[20210917,225.85],[20210918,225.85],[20210919,225.85],[20210920,224.52],[20210921,225.42],[20210922,225.86],[20210923,227.22],[20210924,226.05],[20210925,226.05],[20210926,226.05],[20210927,226.24],[20210928,223.65],[20210929,223.88],[20210930,224.54],[20211001,224.63],[20211002,224.63],[20211003,224.63],[20211004,225.28],[20211005,225.94],[20211006,225.78],[20211007,227.23],[20211008,226.58],[20211009,226.58],[20211010,226.58],[20211011,225.79],[20211012,226.36],[20211013,227.31],[20211014,229.02],[20211015,230.09],[20211016,230.09],[20211017,230.09],[20211018,229.46],[20211019,229.96],[20211020,232.04],[20211021,231.82],[20211022,232.44],[20211023,232.44],[20211024,232.44],[20211025,232.66],[20211026,233.12],[20211027,233.06],[20211028,233.41],[20211029,232.32],[20211030,232.32],[20211031,232.32],[20211101,233.23],[20211102,233.67],[20211103,233.53],[20211104,233.92],[20211105,235],[20211106,235],[20211107,235],[20211108,234.21],[20211109,234.02],[20211110,234.28],[20211111,234.59],[20211112,235.05],[20211113,235.05],[20211114,235.05],[20211115,236],[20211116,236.63],[20211117,236.47],[20211118,235.49],[20211119,235.34],[20211120,235.34],[20211121,235.34],[20211122,235.52],[20211123,236.27],[20211124,237.73],[20211125,238.46],[20211126,233.38],[20211127,233.38],[20211128,233.38],[20211129,232.84],[20211130,229.47],[20211201,229.08],[20211202,229.7],[20211203,230.66],[20211204,230.66],[20211205,230.66],[20211206,232.98],[20211207,236.23],[20211208,235.8],[20211209,235.03],[20211210,235.27],[20211211,235.27],[20211212,235.27],[20211213,235.02],[20211214,234.11],[20211215,235.36],[20211216,236.07],[20211217,235.42],[20211218,235.42],[20211219,235.42],[20211220,233.87],[20211221,235.38],[20211222,236.32],[20211223,237.91],[20211224,237.89],[20211225,237.89],[20211226,237.89],[20211227,238.39],[20211228,239.33],[20211229,240.49],[20211230,240.83],[20211231,241.31],[20220101,241.31],[20220102,241.31],[20220103,241.24],[20220104,242.51],[20220105,240.45],[20220106,238.55],[20220107,238.43],[20220108,238.43],[20220109,238.43],[20220110,237.33],[20220111,236.87],[20220112,237.34],[20220113,236.96],[20220114,236.56],[20220115,236.56],[20220116,236.56],[20220117,236.59],[20220118,235.66],[20220119,235.7],[20220120,236.07],[20220121,234.23],[20220122,234.23],[20220123,234.23],[20220124,231.56],[20220125,230.99],[20220126,231.68],[20220127,232.58],[20220128,233.01],[20220129,233.01],[20220130,233.01],[20220131,235.11],[20220201,235.76],[20220202,236.36],[20220203,235.02],[20220204,231.36],[20220205,231.36],[20220206,231.36],[20220207,230.6],[20220208,231.72],[20220209,234.46],[20220210,233.58],[20220211,232.43],[20220212,232.43],[20220213,232.43],[20220214,231.04],[20220215,231.62],[20220216,232.29],[20220217,232.03],[20220218,231.51],[20220219,231.51],[20220220,231.51],[20220221,230.76],[20220222,229.18],[20220223,228.27],[20220224,228.16],[20220225,232.71],[20220226,232.71],[20220227,232.71],[20220228,234.86],[20220301,234.35],[20220302,235.79],[20220303,236.88],[20220304,238.69],[20220305,238.69],[20220306,238.69],[20220307,238.25],[20220308,237.11],[20220309,237.81],[20220310,237.7],[20220311,238.53],[20220312,238.53],[20220313,238.53],[20220314,237.46],[20220315,237.04],[20220316,238.85],[20220317,240.51],[20220318,242.07],[20220319,242.07],[20220320,242.07],[20220321,243],[20220322,243.86],[20220323,243.68],[20220324,245.01],[20220325,246.87],[20220326,246.87],[20220327,246.87],[20220328,248],[20220329,248.01],[20220330,248.85],[20220331,249.31],[20220401,250.48],[20220402,250.48],[20220403,250.48],[20220404,251.45],[20220405,252.83],[20220406,252.91],[20220407,253.06],[20220408,254.76],[20220409,254.76],[20220410,254.76],[20220411,253.24],[20220412,253.28],[20220413,253.96],[20220414,254.77],[20220415,254.8],[20220416,254.8],[20220417,254.8],[20220418,254.77],[20220419,255.17],[20220420,256.73],[20220421,255.41],[20220422,252.36],[20220423,252.36],[20220424,252.36],[20220425,250.47],[20220426,250.82],[20220427,251.98],[20220428,254.69],[20220429,252.13],[20220430,252.13],[20220501,252.13],[20220502,250.05],[20220503,249.57],[20220504,252.26],[20220505,250.78],[20220506,247.79],[20220507,247.79],[20220508,247.79],[20220509,245.7],[20220510,242.31],[20220511,242.53],[20220512,242.98],[20220513,246.69],[20220514,246.69],[20220515,246.69],[20220516,248.23],[20220517,249.06],[20220518,248.75],[20220519,246.43],[20220520,247.53],[20220521,247.53],[20220522,247.53],[20220523,248.02],[20220524,247.39],[20220525,250.19],[20220526,250.29],[20220527,251.93],[20220528,251.93],[20220529,251.93],[20220530,252.23],[20220531,251.4],[20220601,251.01],[20220602,251.54],[20220603,251.54],[20220604,251.54],[20220605,251.54],[20220606,251.7],[20220607,253.35],[20220608,251.59],[20220609,248.63],[20220610,246.47],[20220611,246.47],[20220612,246.47],[20220613,241.63],[20220614,236.82],[20220615,237.23],[20220616,233.91],[20220617,231.57],[20220618,231.57],[20220619,231.57],[20220620,231.29],[20220621,232.41],[20220622,232.1],[20220623,232.86],[20220624,237.23],[20220625,237.23],[20220626,237.23],[20220627,238.19],[20220628,239.62],[20220629,238.4],[20220630,238.41],[20220701,240.37],[20220702,240.37],[20220703,240.37],[20220704,241.15],[20220705,239.71],[20220706,241.04],[20220707,243.42],[20220708,244.1],[20220709,244.1],[20220710,244.1],[20220711,244.59],[20220712,245.04],[20220713,243.85],[20220714,243.07],[20220715,243.86],[20220716,243.86],[20220717,243.86],[20220718,243.92],[20220719,244.43],[20220720,244.72],[20220721,244.21],[20220722,245.94],[20220723,245.94],[20220724,245.94],[20220725,246.78],[20220726,249.62],[20220727,250.41],[20220728,254.03],[20220729,255.95],[20220730,255.95],[20220731,255.95],[20220801,255.46],[20220802,254.83],[20220803,255.34],[20220804,255.77],[20220805,254.44],[20220806,254.44],[20220807,254.44],[20220808,256.08],[20220809,256.08],[20220810,256.97],[20220811,257.08],[20220812,259.19],[20220813,259.19],[20220814,259.19],[20220815,260.13],[20220816,263.72],[20220817,262.65],[20220818,262.89],[20220819,263.23],[20220820,263.23],[20220821,263.23],[20220822,262.44],[20220823,262.38],[20220824,262.28],[20220825,263.29],[20220826,260.34],[20220827,260.34],[20220828,260.34],[20220829,258.44],[20220830,255.19],[20220831,252.67],[20220901,251.02],[20220902,251.65],[20220903,251.65],[20220904,251.65],[20220905,251.73],[20220906,251.6],[20220907,253.39],[20220908,252.92],[20220909,254.78],[20220910,254.78],[20220911,254.78],[20220912,256.05],[20220913,253.06],[20220914,253.2],[20220915,251.06],[20220916,247.83],[20220917,247.83],[20220918,247.83],[20220919,247.68],[20220920,245.92],[20220921,245.89],[20220922,243.51],[20220923,239.84],[20220924,239.84],[20220925,239.84],[20220926,236.93],[20220927,234.49],[20220928,235.54],[20220929,230.55],[20220930,228.21],[20221001,228.21],[20221002,228.21],[20221003,230.4],[20221004,234.36],[20221005,232.3],[20221006,229.42],[20221007,226.83],[20221008,226.83],[20221009,226.83],[20221010,226.33],[20221011,224.34],[20221012,222.13],[20221013,222.54],[20221014,223.72],[20221015,223.72],[20221016,223.72],[20221017,226.26],[20221018,227.92],[20221019,227.57],[20221020,225.23],[20221021,225.57],[20221022,225.57],[20221023,225.57],[20221024,226.08],[20221025,228.54],[20221026,228.82],[20221027,231.17],[20221028,233.89],[20221029,233.89],[20221030,233.89],[20221031,234.86],[20221101,235.57],[20221102,235.7],[20221103,236.15],[20221104,237.42],[20221105,237.42],[20221106,237.42],[20221107,235.76],[20221108,236.44],[20221109,235.35],[20221110,241.53],[20221111,240.04],[20221112,240.04],[20221113,240.04],[20221114,238.84],[20221115,238.5],[20221116,238.08],[20221117,237.32],[20221118,238.72],[20221119,238.72],[20221120,238.72],[20221121,241.15],[20221122,242.56],[20221123,242.77],[20221124,243.3],[20221125,243.98],[20221126,243.98],[20221127,243.98],[20221128,240.93],[20221129,241.37],[20221130,243.69],[20221201,245.17],[20221202,242.63],[20221203,242.63],[20221204,242.63],[20221205,240.78],[20221206,239.93],[20221207,238.98],[20221208,239],[20221209,239.04],[20221210,239.04],[20221211,239.04],[20221212,239.47],[20221213,242.44],[20221214,240.89],[20221215,237.24],[20221216,233.54],[20221217,233.54],[20221218,233.54],[20221219,232.3],[20221220,231.45],[20221221,233.11],[20221222,232.79],[20221223,233.26],[20221224,233.26],[20221225,233.26],[20221226,233.26],[20221227,233.55],[20221228,233.07],[20221229,233.44],[20221230,231.96],[20221231,231.96],[20230101,231.96],[20230102,232.04],[20230103,234.09],[20230104,236.21],[20230105,235.29],[20230106,238.58],[20230107,238.58],[20230108,238.58],[20230109,238.46],[20230110,237.98],[20230111,239.61],[20230112,240.59],[20230113,240.59],[20230114,240.59],[20230115,240.59],[20230116,240.89],[20230117,241.26],[20230118,240.53],[20230119,238.58],[20230120,239.36],[20230121,239.36],[20230122,239.36],[20230123,239.54],[20230124,239.73],[20230125,239.06],[20230126,239.53],[20230127,240.14],[20230128,240.14],[20230129,240.14],[20230130,238.53],[20230131,239.13],[20230201,239.49],[20230202,240.74],[20230203,239.33],[20230204,239.33],[20230205,239.33],[20230206,239.84],[20230207,240.78],[20230208,240.49],[20230209,239.1],[20230210,239.77],[20230211,239.77],[20230212,239.77],[20230213,241.44],[20230214,240.65],[20230215,240.89],[20230216,240.18],[20230217,240.6],[20230218,240.6],[20230219,240.6],[20230220,240.77],[20230221,238.75],[20230222,237.4],[20230223,237.82],[20230224,237.11],[20230225,237.11],[20230226,237.11],[20230227,237.94],[20230228,235.64],[20230301,233.24],[20230302,234.51],[20230303,237.4],[20230304,237.4],[20230305,237.4],[20230306,237.56],[20230307,235.81],[20230308,236.81],[20230309,235.99],[20230310,233],[20230311,233],[20230312,233],[20230313,231.6],[20230314,232.63],[20230315,233.51],[20230316,234.27],[20230317,232.36],[20230318,232.36],[20230319,232.36],[20230320,231.73],[20230321,230.99],[20230322,229.11],[20230323,227.14],[20230324,228.13],[20230325,228.13],[20230326,228.13],[20230327,229.81],[20230328,229.77],[20230329,232.15],[20230330,233.66],[20230331,235.14],[20230401,235.14],[20230402,235.14],[20230403,235.09],[20230404,234.55],[20230405,235.87],[20230406,237.4],[20230407,237.41],[20230408,237.41],[20230409,237.41],[20230410,237.49],[20230411,238.64],[20230412,239.18],[20230413,237.9],[20230414,236.67],[20230415,236.67],[20230416,236.67],[20230417,237.95],[20230418,237.84],[20230419,238.5],[20230420,238.25],[20230421,237.74],[20230422,237.74],[20230423,237.74],[20230424,237.81],[20230425,236.74],[20230426,235.1],[20230427,236.06],[20230428,237.92],[20230429,237.92],[20230430,237.92],[20230501,237.96],[20230502,236.54],[20230503,234.71],[20230504,234.83],[20230505,237.71],[20230506,237.71],[20230507,237.71],[20230508,237.89],[20230509,238.48],[20230510,239.27],[20230511,238.73],[20230512,239.97],[20230513,239.97],[20230514,239.97],[20230515,239.95],[20230516,238.33],[20230517,237.92],[20230518,237.72],[20230519,237.61],[20230520,237.61],[20230521,237.61],[20230522,237.52],[20230523,236.94],[20230524,234.25],[20230525,232.68],[20230526,232.72],[20230527,232.72],[20230528,232.72],[20230529,232.83],[20230530,233.3],[20230531,233.25],[20230601,233.89],[20230602,235.96],[20230603,235.96],[20230604,235.96],[20230605,237.21],[20230606,237.64],[20230607,238.51],[20230608,238.5],[20230609,237.9],[20230610,237.9],[20230611,237.9],[20230612,237.76],[20230613,237.52],[20230614,237.92],[20230615,238.38],[20230616,238.17],[20230617,238.17],[20230618,238.17],[20230619,237.79],[20230620,236.38],[20230621,235.64],[20230622,233.92],[20230623,233.36],[20230624,233.36],[20230625,233.36],[20230626,233.09],[20230627,233.99],[20230628,234.56],[20230629,234.72],[20230630,236.93],[20230701,236.93],[20230702,236.93],[20230703,237.8],[20230704,238.17],[20230705,237.36],[20230706,234.7],[20230707,233.62],[20230708,233.62],[20230709,233.62],[20230710,232.74],[20230711,233.61],[20230712,235.31],[20230713,235.15],[20230714,234.03],[20230715,234.03],[20230716,234.03],[20230717,232.59],[20230718,231.88],[20230719,233.49],[20230720,234.45],[20230721,236.19],[20230722,236.19],[20230723,236.19],[20230724,237.42],[20230725,238.22],[20230726,238.61],[20230727,238.05],[20230728,238.04],[20230729,238.04],[20230730,238.04],[20230731,238.21],[20230801,237.23],[20230802,234.54],[20230803,232.81],[20230804,231.83],[20230805,231.83],[20230806,231.83],[20230807,231.15],[20230808,231.17],[20230809,231.78],[20230810,231.95],[20230811,231.56],[20230812,231.56],[20230813,231.56],[20230814,231.31],[20230815,230.13],[20230816,228.63],[20230817,227.33],[20230818,227.23],[20230819,227.23],[20230820,227.23],[20230821,225.97],[20230822,226.56],[20230823,228.84],[20230824,228.93],[20230825,229.11],[20230826,229.11],[20230827,229.11],[20230828,230.09],[20230829,231.71],[20230830,230.96],[20230831,230.55],[20230901,230.67],[20230902,230.67],[20230903,230.67],[20230904,230.81],[20230905,229.87],[20230906,228.15],[20230907,229.05],[20230908,229.84],[20230909,229.84],[20230910,229.84],[20230911,230.13],[20230912,230.59],[20230913,230.33],[20230914,233.47],[20230915,234.75],[20230916,234.75],[20230917,234.75],[20230918,233.53],[20230919,232.75],[20230920,233.29],[20230921,230.93],[20230922,229.51],[20230923,229.51],[20230924,229.51],[20230925,228.66],[20230926,226.74],[20230927,225.39],[20230928,223.92],[20230929,223.81],[20230930,223.81],[20231001,223.81],[20231002,220.69],[20231003,217.75],[20231004,216.85],[20231005,216.46],[20231006,216.41],[20231007,216.41],[20231008,216.41],[20231009,218.48],[20231010,221.29],[20231011,223.03],[20231012,222.55],[20231013,222.82],[20231014,222.82],[20231015,222.82],[20231016,223.29],[20231017,223.23],[20231018,221.4],[20231019,219.27],[20231020,217.17],[20231021,217.17],[20231022,217.17],[20231023,215.37],[20231024,216.82],[20231025,217.2],[20231026,218.36],[20231027,217.79],[20231028,217.79],[20231029,217.79],[20231030,217.39],[20231031,218.69],[20231101,220.12],[20231102,224.08],[20231103,226.37],[20231104,226.37],[20231105,226.37],[20231106,225.26],[20231107,224.5],[20231108,223.56],[20231109,223.25],[20231110,222.9],[20231111,222.9],[20231112,222.9],[20231113,223.16],[20231114,226.79],[20231115,227.42],[20231116,227.32],[20231117,228.17],[20231118,228.17],[20231119,228.17],[20231120,227.94],[20231121,227.68],[20231122,228.82],[20231123,229.11],[20231124,229.42],[20231125,229.42],[20231126,229.42],[20231127,229.1],[20231128,229.54],[20231129,229.93],[20231130,231.57],[20231201,234.27],[20231202,234.27],[20231203,234.27],[20231204,234.96],[20231205,235.03],[20231206,236.75],[20231207,237.12],[20231208,237.07],[20231209,237.07],[20231210,237.07],[20231211,237.03],[20231212,235.87],[20231213,238.02],[20231214,239.97],[20231215,238.5],[20231216,238.5],[20231217,238.5],[20231218,237.75],[20231219,237.93],[20231220,237.25],[20231221,237.11],[20231222,237.57],[20231223,237.57],[20231224,237.57],[20231225,237.57],[20231226,237.65],[20231227,237.78],[20231228,237.76],[20231229,238.31],[20231230,238.31],[20231231,238.31],[20240101,238.31],[20240102,239.76],[20240103,239.2],[20240104,239.36],[20240105,239.52],[20240106,239.52],[20240107,239.52],[20240108,239.73],[20240109,239.88],[20240110,239.55],[20240111,237.57],[20240112,238.99],[20240113,238.99],[20240114,238.99],[20240115,239.03],[20240116,238.04],[20240117,234.91],[20240118,233.96],[20240119,233.82],[20240120,233.82],[20240121,233.82],[20240122,234.55],[20240123,234.28],[20240124,233.62],[20240125,235.14],[20240126,236.09],[20240127,236.09],[20240128,236.09],[20240129,237.14],[20240130,236.97],[20240131,236.99],[20240201,237.98],[20240202,236.57],[20240203,236.57],[20240204,236.57],[20240205,236.35],[20240206,236.39],[20240207,235.93],[20240208,234.94],[20240209,234.11],[20240210,234.11],[20240211,234.11],[20240212,235.31],[20240213,233.32],[20240214,234.27],[20240215,236.32],[20240216,236.32],[20240217,236.32],[20240218,236.32],[20240219,236.59],[20240220,236.94],[20240221,237.81],[20240222,237.9],[20240223,238.47],[20240224,238.47],[20240225,238.47],[20240226,236.71],[20240227,236.89],[20240228,237.1],[20240229,237.94],[20240301,238.16],[20240302,238.16],[20240303,238.16],[20240304,238.27],[20240305,239.09],[20240306,239.68],[20240307,240.88],[20240308,241.01],[20240309,241.01],[20240310,241.01],[20240311,241],[20240312,240.69],[20240313,240.55],[20240314,239.49],[20240315,239.6],[20240316,239.6],[20240317,239.6],[20240318,239.33],[20240319,239.74],[20240320,241.08],[20240321,241.48],[20240322,242.38],[20240323,242.38],[20240324,242.38],[20240325,242.07],[20240326,241.19],[20240327,243.6],[20240328,244.84],[20240329,244.86],[20240330,244.86],[20240331,244.86],[20240401,244.79],[20240402,243.86],[20240403,242.93],[20240404,242.22],[20240405,240.63],[20240406,240.63],[20240407,240.63],[20240408,241.31],[20240409,241.72],[20240410,239.67],[20240411,239.96],[20240412,240.57],[20240413,240.57],[20240414,240.57],[20240415,238.91],[20240416,235.73],[20240417,236],[20240418,236.8],[20240419,238.23],[20240420,238.23],[20240421,238.23],[20240422,240.16],[20240423,241.65],[20240424,241.29],[20240425,240.49],[20240426,241.02],[20240427,241.02],[20240428,241.02],[20240429,242.22],[20240430,240.58],[20240501,240.67],[20240502,242.82],[20240503,244.18],[20240504,244.18],[20240505,244.18],[20240506,244.37],[20240507,246.12],[20240508,247.28],[20240509,248.14],[20240510,249.9],[20240511,249.9],[20240512,249.9],[20240513,249.86],[20240514,250.53],[20240515,251.8],[20240516,251.98],[20240517,252.13],[20240518,252.13],[20240519,252.13],[20240520,252.07],[20240521,251.3],[20240522,250.84],[20240523,247.08],[20240524,245.93],[20240525,245.93],[20240526,245.93],[20240527,246.41],[20240528,245.48],[20240529,243.01],[20240530,244.54],[20240531,247.07],[20240601,247.07],[20240602,247.07],[20240603,247.7],[20240604,247.63],[20240605,247.85],[20240606,247.93],[20240607,245.91],[20240608,245.91],[20240609,245.91],[20240610,247.12],[20240611,245.77],[20240612,245.73],[20240613,244.96],[20240614,245.02],[20240615,245.02],[20240616,245.02],[20240617,243.07],[20240618,244.07],[20240619,244.12],[20240620,245.44],[20240621,245.75],[20240622,245.75],[20240623,245.75],[20240624,246.61],[20240625,246.15],[20240626,245.32],[20240627,244.83],[20240628,244.64],[20240629,244.64],[20240630,244.64],[20240701,244.03],[20240702,243.62],[20240703,245.14],[20240704,245.51],[20240705,245.6],[20240706,245.6],[20240707,245.6],[20240708,245.21],[20240709,245.12],[20240710,246.8],[20240711,250.22],[20240712,251.51],[20240713,251.51],[20240714,251.51],[20240715,250.07],[20240716,250.39],[20240717,251.12],[20240718,251.43],[20240719,250.72],[20240720,250.72],[20240721,250.72],[20240722,251.84],[20240723,251.87],[20240724,251.44],[20240725,250.97],[20240726,252.29],[20240727,252.29],[20240728,252.29],[20240729,253.75],[20240730,254.78],[20240731,255.66],[20240801,256.32],[20240802,255.11],[20240803,255.11],[20240804,255.11],[20240805,248.82],[20240806,248.34],[20240807,250.38],[20240808,250.56],[20240809,251.26],[20240810,251.26],[20240811,251.26],[20240812,251.33],[20240813,252.58],[20240814,252.31],[20240815,252.74],[20240816,253.8],[20240817,253.8],[20240818,253.8],[20240819,254.71],[20240820,253.75],[20240821,253.38],[20240822,253.4],[20240823,255.31],[20240824,255.31],[20240825,255.31],[20240826,255.93],[20240827,255.66],[20240828,256.48],[20240829,256.71],[20240830,258.57],[20240831,258.57],[20240901,258.57],[20240902,258.77],[20240903,259.04],[20240904,259.33],[20240905,259.85],[20240906,258.89],[20240907,258.89],[20240908,258.89],[20240909,260.18],[20240910,261.12],[20240911,260.55],[20240912,261.51],[20240913,262.74],[20240914,262.74],[20240915,262.74],[20240916,263.71],[20240917,264.3],[20240918,263.47],[20240919,262],[20240920,261.82],[20240921,261.82],[20240922,261.82],[20240923,264.07],[20240924,264.46],[20240925,263.21],[20240926,263.89],[20240927,264.9],[20240928,264.9],[20240929,264.9],[20240930,264.02],[20241001,266.01],[20241002,265.77],[20241003,264.72],[20241004,264.39],[20241005,264.39],[20241006,264.39],[20241007,263.9],[20241008,262.7],[20241009,263.41],[20241010,263.5],[20241011,264.49],[20241012,264.49],[20241013,264.49],[20241014,266.37],[20241015,268.32],[20241016,270.36],[20241017,270.34],[20241018,270.93],[20241019,270.93],[20241020,270.93],[20241021,269.42],[20241022,268.26],[20241023,269.21],[20241024,268.35],[20241025,266.28],[20241026,266.28],[20241027,266.28],[20241028,266.98],[20241029,265.55],[20241030,263.79],[20241031,262.08],[20241101,261.54],[20241102,261.54],[20241103,261.54],[20241104,260.56],[20241105,262.02],[20241106,264.57],[20241107,264.05],[20241108,265.53],[20241109,265.53],[20241110,265.53],[20241111,268.9],[20241112,267.24],[20241113,265.79],[20241114,267.29],[20241115,267.6],[20241116,267.6],[20241117,267.6],[20241118,268.63],[20241119,269.22],[20241120,270.02],[20241121,272.07],[20241122,276.04],[20241123,276.04],[20241124,276.04],[20241125,275.99],[20241126,275.4],[20241127,275.5],[20241128,275.71],[20241129,275.55],[20241130,275.55],[20241201,275.55],[20241202,274.58],[20241203,274],[20241204,273.39],[20241205,273.5],[20241206,271.65],[20241207,271.65],[20241208,271.65],[20241209,270.22],[20241210,269.1],[20241211,268.67],[20241212,268.45],[20241213,266.82],[20241214,266.82],[20241215,266.82],[20241216,265.4],[20241217,263.73],[20241218,260.78],[20241219,260],[20241220,260.99],[20241221,260.99],[20241222,260.99],[20241223,262.16],[20241224,262.82],[20241225,262.82],[20241226,262.81],[20241227,262.89],[20241228,262.89],[20241229,262.89],[20241230,262.01],[20241231,263.2],[20250101,263.2],[20250102,265.82],[20250103,266.6],[20250104,266.6],[20250105,266.6],[20250106,263.85],[20250107,263.96],[20250108,263.74],[20250109,263.79],[20250110,260.32],[20250111,260.32],[20250112,260.32],[20250113,260.54],[20250114,261.05],[20250115,263.85],[20250116,266.69],[20250117,268.98],[20250118,268.98],[20250119,268.98],[20250120,268.63],[20250121,269.27],[20250122,265.62],[20250123,266.08],[20250124,264.52],[20250125,264.52],[20250126,264.52],[20250127,263.81],[20250128,265.06],[20250129,265.11],[20250130,266.96],[20250131,266.64],[20250201,266.64],[20250202,266.64],[20250203,267.05],[20250204,266.84],[20250205,267.42],[20250206,268.23],[20250207,268],[20250208,268],[20250209,268],[20250210,269.7],[20250211,270.14],[20250212,268.64],[20250213,269.82],[20250214,268.64],[20250215,268.64],[20250216,268.64],[20250217,268.48],[20250218,269.51],[20250219,269.71],[20250220,269.25],[20250221,269.13],[20250222,269.13],[20250223,269.13],[20250224,269.32],[20250225,269.06],[20250226,269.83],[20250227,269.42],[20250228,271.91],[20250301,271.91],[20250302,271.91],[20250303,271.36],[20250304,268.24],[20250305,264.93],[20250306,261.48],[20250307,262.2],[20250308,262.2],[20250309,262.2],[20250310,263.47],[20250311,260.7],[20250312,260.46],[20250313,261.46],[20250314,263.73],[20250315,263.73],[20250316,263.73],[20250317,265.97],[20250318,266.42],[20250319,267.32],[20250320,269.16],[20250321,268.1],[20250322,268.1],[20250323,268.1],[20250324,268.55],[20250325,268.13],[20250326,269.14],[20250327,269.52],[20250328,269.56],[20250329,269.56],[20250330,269.56],[20250331,269.07],[20250401,270.72],[20250402,271.39],[20250403,267.46],[20250404,258.63],[20250405,258.63],[20250406,258.63],[20250407,249.77],[20250408,250.26],[20250409,249.6],[20250410,252.38],[20250411,251.23],[20250412,251.23],[20250413,251.23],[20250414,255.16],[20250415,258.66],[20250416,258.51],[20250417,260.35],[20250418,260.38],[20250419,260.38],[20250420,260.38],[20250421,260.24],[20250422,259.34],[20250423,261.08],[20250424,262.2],[20250425,262.51],[20250426,262.51],[20250427,262.51],[20250428,263.4],[20250429,264.97],[20250430,265.52],[20250501,265.53],[20250502,267.74],[20250503,267.74],[20250504,267.74],[20250505,267.89],[20250506,268.85],[20250507,268.97],[20250508,268.76],[20250509,269.23],[20250510,269.23],[20250511,269.23],[20250512,269.99],[20250513,269.29],[20250514,268.13],[20250515,271.69],[20250516,273.84],[20250517,273.84],[20250518,273.84],[20250519,273.75],[20250520,275.51],[20250521,273.18],[20250522,271.22],[20250523,271.67],[20250524,271.67],[20250525,271.67],[20250526,271.74],[20250527,272.93],[20250528,272.12],[20250529,272.43],[20250530,272.78],[20250531,272.78],[20250601,272.78],[20250602,272.09],[20250603,272.88],[20250604,272.33],[20250605,271.59],[20250606,272.21],[20250607,272.21],[20250608,272.21],[20250609,271.75],[20250610,271.33],[20250611,271.49],[20250612,270.07],[20250613,270.01],[20250614,270.01],[20250615,270.01],[20250616,269.2],[20250617,267.93],[20250618,268.26],[20250619,268.17],[20250620,268.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.102,44€ |
| 2022 | 1.169,07€ |
| 2023 | 1.192,58€ |
| 2024 | 1.204,87€ |
| 2025 | 1.315,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,49% |
| 3 M | -1,60% |
| 6 M | 1,35% |
| lfd. Jahr | 0,13% |
| 1 Jahr | 9,15% |
| 3 Jahre | 12,49% |
| 5 Jahre | 31,20% |
| 10 Jahre | 71,12% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt die Erzielung einer mit den Erträgen in Einklang stehenden Gesamtkapitalrendite sowie langfristigen Kapitalzuwachs an. Der Fonds investiert weltweit in ein diversifiziertes Portfolio von Wertpapieren aus dem Bereich Infrastruktur und in damit verbundene Wertpapiere.
Die fünf größten Wertpapierbestände in diesem Fonds
| American Electric Power Co., Inc. | 4,80% |
| Duke Energy Corporation | 4,80% |
| Transurban | 4,40% |
| National Grid PLC | 4,30% |
| Xcel Energy Inc. | 4,30% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 10.2435 | 14.753700 |
| 06.2021 - 06.2022 | 6.0448 | 3.102200 |
| 06.2022 - 06.2023 | 2.0109 | 2.686200 |
| 06.2023 - 06.2024 | 1.03 | 2.658800 |
| 06.2024 - 06.2025 | 9.145 | 9.854100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,19% | 11,54% | 11,49% | 12,44% |
| Sharpe Ratio | 0,63 | -0,08 | 0,41 | 0,38 |
| Tracking Error | 3,71% | 4,43% | 4,45% | 4,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 0,90 | 0,94 | 0,99 |
| Treynor Ratio | 6,12 | -1,07 | 4,94 | 4,77 |
Die 10 größten Wertpapierbestände (23. 06. 2025)
| American Electric Power Co., Inc. | 4,80% |
| Duke Energy Corporation | 4,80% |
| Transurban | 4,40% |
| National Grid PLC | 4,30% |
| Xcel Energy Inc. | 4,30% |
| Cheniere Energy, Inc. | 3,70% |
| Norfolk Southern Corporation | 3,50% |
| Getlink Se | 3,40% |
| CSX Corporation | 3,30% |
| Evergy, Inc. | 3,10% |
Länderverteilung (23. 06. 2025)
| USA | 55,50% |
| Australien | 6,70% |
| Großbritannien | 6,70% |
| Frankreich | 6,60% |
| Welt | 6,00% |
| Kanada | 4,90% |
| Mexiko | 4,10% |
| China | 3,90% |
| Schweiz | 2,50% |
| Italien | 2,30% |
Branchenverteilung (23. 06. 2025)
| Stromversorger | 25,80% |
| Bahn / Straßen / Fracht | 24,80% |
| Versorger | 11,30% |
| Transport | 9,20% |
| Fluggesellschaften | 8,60% |
| Immobilien | 5,90% |
| Divers | 4,60% |
| Öl / Gas | 4,20% |
| Telekommunikationsdienstleister | 2,40% |
| Wasserversorger | 2,40% |
Assetverteilung (23. 06. 2025)
| Aktien | 99,20% |
| Geldmarkt/Kasse | 0,80% |
Währungsverteilung (23. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3630KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 367KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2290KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3375KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Infrastruktur |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Infrastruktur Welt |
| Fondsmanager: | Herr Peter Meany Herr Andrew Greenup Herr Edmund Leung |
| Fondsgesellschaft: | First Sentier Investors (UK) Funds Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.05.2008 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 1.257,40 Mio. EUR |