Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q916
ISIN: LU0367810172
Rentenfonds allgemein lange Laufzeiten, Europa
Aktueller Preis (26. 07. 2024)
79,49 €
-0,06 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0367810172","name":"AMUNDI S.F. - EURO CURVE 7-10YEAR - A EUR (C)","currency":"EUR"},"ts":[[20190726,91.79],[20190729,91.86],[20190730,91.86],[20190731,92.19],[20190801,92.14],[20190802,92.43],[20190805,92.44],[20190806,92.64],[20190807,93.06],[20190808,92.71],[20190809,92.28],[20190812,92.57],[20190813,92.81],[20190814,93.21],[20190816,93.6],[20190819,93.29],[20190820,93.59],[20190821,93.53],[20190822,93.33],[20190823,93.41],[20190826,93.41],[20190827,93.85],[20190828,94.06],[20190829,93.99],[20190830,93.95],[20190902,93.95],[20190903,94.05],[20190904,93.99],[20190905,93.39],[20190906,93.74],[20190909,93.39],[20190910,93.1],[20190911,93.23],[20190912,93.22],[20190913,92.89],[20190916,93.1],[20190917,92.89],[20190918,93.17],[20190919,93.08],[20190920,93.06],[20190923,93.55],[20190924,93.63],[20190925,93.47],[20190926,93.53],[20190927,93.52],[20190930,93.51],[20191001,93.44],[20191002,93.27],[20191003,93.55],[20191004,93.53],[20191007,93.44],[20191008,93.58],[20191009,93.33],[20191010,92.79],[20191011,92.72],[20191014,92.85],[20191015,92.69],[20191016,92.57],[20191017,92.71],[20191018,92.51],[20191021,92.25],[20191022,92.44],[20191023,92.54],[20191024,92.64],[20191025,92.37],[20191028,92.13],[20191029,92.25],[20191030,92.27],[20191031,92.59],[20191104,92.22],[20191105,92.02],[20191106,92.18],[20191107,91.47],[20191108,91.54],[20191111,91.28],[20191112,91.36],[20191113,91.43],[20191114,91.46],[20191115,91.57],[20191118,91.67],[20191119,91.59],[20191120,91.69],[20191121,91.58],[20191122,91.75],[20191125,91.74],[20191126,91.84],[20191127,91.78],[20191128,91.66],[20191129,91.65],[20191202,91.1],[20191203,91.58],[20191204,91.41],[20191205,91.13],[20191206,91.12],[20191209,91.37],[20191210,91.38],[20191211,91.6],[20191212,91.3],[20191213,91.54],[20191216,91.45],[20191217,91.57],[20191218,91.28],[20191219,91.12],[20191220,91.13],[20191223,91.1],[20191227,91.25],[20191230,90.85],[20191231,90.85],[20200102,91.02],[20200103,91.4],[20200106,91.39],[20200107,91.36],[20200108,91.13],[20200109,91.06],[20200110,91.22],[20200113,90.95],[20200114,90.96],[20200115,91.08],[20200116,91.05],[20200117,91.11],[20200120,91.19],[20200121,91.29],[20200122,91.39],[20200123,91.77],[20200124,91.9],[20200127,92.48],[20200128,92.29],[20200129,92.57],[20200130,92.73],[20200131,92.92],[20200203,92.88],[20200204,92.68],[20200205,92.45],[20200206,92.47],[20200207,92.6],[20200210,92.74],[20200211,92.61],[20200212,92.66],[20200213,92.71],[20200214,92.75],[20200217,92.78],[20200218,92.75],[20200219,92.79],[20200220,93],[20200221,92.91],[20200224,92.99],[20200225,93.02],[20200226,92.91],[20200227,92.76],[20200228,92.88],[20200302,92.87],[20200303,93.33],[20200304,93.32],[20200305,93.24],[20200306,93.15],[20200309,92.63],[20200310,92.33],[20200311,92.71],[20200312,90.81],[20200313,89.99],[20200316,88.59],[20200317,87.72],[20200318,86.79],[20200319,88.59],[20200320,89.42],[20200323,89.44],[20200324,88.98],[20200325,88.94],[20200326,90.52],[20200327,91],[20200330,90.65],[20200331,90.21],[20200401,90.03],[20200402,90.03],[20200403,89.87],[20200406,89.99],[20200407,89.34],[20200408,89.26],[20200409,89.68],[20200414,89.33],[20200415,89.24],[20200416,89.35],[20200417,89.45],[20200420,88.92],[20200421,88.28],[20200422,87.96],[20200423,88.51],[20200424,89.07],[20200427,89.33],[20200428,89.57],[20200429,89.76],[20200430,90.31],[20200504,90.01],[20200505,89.83],[20200506,89.23],[20200507,89.45],[20200508,89.62],[20200511,89.41],[20200512,89.44],[20200513,89.72],[20200514,89.6],[20200515,89.41],[20200518,89.66],[20200519,90.01],[20200520,90.14],[20200522,90.33],[20200525,90.44],[20200526,90.34],[20200527,90.65],[20200528,91.01],[20200529,91.12],[20200602,91.13],[20200603,90.81],[20200604,91.34],[20200605,91.38],[20200608,91.56],[20200609,91.19],[20200610,91],[20200611,91.27],[20200612,91.52],[20200615,91.54],[20200616,91.83],[20200617,91.74],[20200618,91.96],[20200619,92.07],[20200622,92.34],[20200624,92.52],[20200625,92.42],[20200626,92.47],[20200629,92.43],[20200630,92.5],[20200701,92.28],[20200702,92.7],[20200703,92.64],[20200706,92.74],[20200707,92.79],[20200708,92.85],[20200709,92.83],[20200710,92.78],[20200713,92.59],[20200714,92.85],[20200715,92.87],[20200716,93.02],[20200717,93],[20200720,93.38],[20200721,93.46],[20200722,93.71],[20200723,93.8],[20200724,93.61],[20200727,93.79],[20200728,93.74],[20200729,93.75],[20200730,93.95],[20200731,93.74],[20200803,93.78],[20200804,94.13],[20200805,93.89],[20200806,94.15],[20200807,94.12],[20200810,94.31],[20200811,94.1],[20200812,93.94],[20200813,93.56],[20200814,93.67],[20200817,93.92],[20200818,93.98],[20200819,94.07],[20200820,94.12],[20200821,94.05],[20200824,93.99],[20200825,93.55],[20200826,93.57],[20200827,93.55],[20200828,93.57],[20200831,93.36],[20200901,93.55],[20200902,94.03],[20200903,94.02],[20200904,93.79],[20200907,93.69],[20200908,93.87],[20200909,93.72],[20200910,93.66],[20200911,93.96],[20200914,94.06],[20200915,94.13],[20200916,94.24],[20200917,94.29],[20200918,94.22],[20200921,94.45],[20200922,94.5],[20200923,94.55],[20200924,94.36],[20200925,94.45],[20200928,94.44],[20200929,94.6],[20200930,94.44],[20201001,94.61],[20201002,94.72],[20201005,94.54],[20201006,94.66],[20201007,94.59],[20201008,94.83],[20201009,94.94],[20201012,95.13],[20201013,95.21],[20201014,95.3],[20201015,95.27],[20201016,95.42],[20201019,95.26],[20201020,95.15],[20201021,94.99],[20201022,94.83],[20201023,95],[20201026,95.05],[20201027,95.28],[20201028,95.13],[20201029,95.38],[20201030,95.31],[20201102,95.4],[20201103,95.36],[20201104,95.57],[20201105,95.59],[20201106,95.54],[20201109,94.84],[20201110,94.74],[20201111,94.92],[20201112,95.15],[20201113,95.25],[20201116,95.29],[20201117,95.44],[20201118,95.38],[20201119,95.48],[20201120,95.57],[20201123,95.56],[20201124,95.5],[20201125,95.51],[20201126,95.62],[20201127,95.64],[20201130,95.5],[20201201,95.22],[20201202,95.24],[20201203,95.48],[20201204,95.4],[20201207,95.6],[20201208,95.79],[20201209,95.83],[20201210,95.83],[20201211,96.01],[20201214,95.99],[20201215,96.02],[20201216,95.74],[20201217,95.72],[20201218,95.64],[20201221,95.64],[20201222,95.75],[20201223,95.47],[20201228,95.64],[20201229,95.66],[20201230,95.66],[20201231,95.66],[20210104,95.8],[20210105,95.64],[20210106,95.54],[20210107,95.54],[20210108,95.58],[20210111,95.41],[20210112,95.08],[20210113,95.36],[20210114,95.35],[20210115,95.39],[20210118,95.27],[20210119,95.33],[20210120,95.27],[20210121,94.97],[20210122,94.92],[20210125,95.24],[20210126,95.25],[20210127,95.3],[20210128,95.32],[20210129,95.21],[20210201,95.24],[20210202,95.08],[20210203,95.13],[20210204,95.13],[20210205,95.14],[20210208,95.18],[20210209,95.17],[20210210,95.14],[20210211,95.27],[20210212,95.12],[20210215,94.88],[20210216,94.65],[20210217,94.68],[20210218,94.4],[20210219,94.33],[20210222,94.53],[20210223,94.33],[20210224,94.18],[20210225,93.55],[20210226,93.8],[20210301,94.44],[20210302,94.5],[20210303,94.09],[20210304,94.16],[20210305,94.12],[20210308,93.98],[20210309,94.2],[20210310,94.26],[20210311,94.51],[20210312,94.35],[20210315,94.5],[20210316,94.44],[20210317,94.05],[20210318,94],[20210319,94.22],[20210322,94.34],[20210323,94.6],[20210324,94.71],[20210325,94.84],[20210326,94.64],[20210329,94.42],[20210330,94.21],[20210331,94.24],[20210401,94.45],[20210406,94.24],[20210407,94.26],[20210408,94.35],[20210409,94.04],[20210412,94],[20210413,93.98],[20210414,93.76],[20210415,94],[20210416,93.88],[20210419,93.7],[20210420,93.78],[20210421,93.85],[20210422,93.8],[20210423,93.78],[20210426,93.73],[20210427,93.66],[20210428,93.55],[20210429,93.31],[20210430,93.35],[20210503,93.44],[20210504,93.58],[20210505,93.46],[20210506,93.39],[20210507,93.19],[20210510,93.27],[20210511,92.9],[20210512,92.64],[20210514,92.48],[20210517,92.33],[20210518,92.31],[20210519,92.28],[20210520,92.45],[20210521,92.62],[20210525,92.9],[20210526,93.16],[20210527,92.99],[20210528,93.09],[20210531,93.1],[20210601,93.1],[20210602,93.24],[20210603,93.13],[20210604,93.27],[20210607,93.16],[20210608,93.38],[20210609,93.55],[20210610,93.64],[20210611,93.82],[20210614,93.64],[20210615,93.55],[20210616,93.63],[20210617,93.49],[20210618,93.38],[20210621,93.29],[20210622,93.2],[20210624,93.36],[20210625,93.02],[20210628,93.3],[20210629,93.21],[20210630,93.55],[20210701,93.61],[20210702,93.81],[20210705,93.62],[20210706,94.03],[20210707,94.16],[20210708,94.1],[20210709,94.05],[20210712,94.13],[20210713,94.21],[20210714,94.3],[20210715,94.34],[20210716,94.46],[20210719,94.51],[20210720,94.69],[20210721,94.57],[20210722,94.88],[20210723,94.95],[20210726,94.88],[20210727,94.99],[20210728,95.01],[20210729,95.02],[20210730,95.02],[20210802,95.22],[20210803,95.24],[20210804,95.31],[20210805,95.38],[20210806,95.16],[20210809,95.21],[20210810,95.22],[20210811,95.17],[20210812,95.2],[20210813,95.19],[20210816,95.15],[20210817,95.13],[20210818,95.23],[20210819,95.21],[20210820,95.27],[20210823,95.15],[20210824,95.16],[20210825,94.75],[20210826,94.67],[20210827,94.82],[20210830,94.92],[20210831,94.51],[20210901,94.53],[20210902,94.64],[20210903,94.47],[20210906,94.52],[20210907,94.19],[20210908,94.19],[20210909,94.51],[20210910,94.33],[20210913,94.36],[20210914,94.47],[20210915,94.26],[20210916,94.27],[20210917,94.17],[20210920,94.27],[20210921,94.33],[20210922,94.42],[20210923,94.1],[20210924,93.91],[20210927,93.85],[20210928,93.63],[20210929,93.7],[20210930,93.58],[20211001,93.78],[20211004,93.73],[20211005,93.58],[20211006,93.47],[20211007,93.58],[20211008,93.44],[20211011,93.27],[20211012,93.12],[20211013,93.18],[20211014,93.51],[20211015,93.34],[20211018,92.99],[20211019,92.81],[20211020,93.02],[20211021,92.8],[20211022,92.71],[20211025,92.93],[20211026,92.8],[20211027,93.06],[20211028,92.59],[20211029,91.92],[20211102,92.74],[20211103,92.78],[20211104,93.56],[20211105,93.9],[20211108,93.7],[20211109,93.93],[20211110,93.49],[20211111,93.39],[20211112,93.55],[20211115,93.34],[20211116,93.5],[20211117,93.48],[20211118,93.7],[20211119,94.1],[20211122,93.8],[20211123,93.32],[20211124,93.33],[20211125,93.42],[20211126,93.88],[20211129,93.8],[20211130,93.9],[20211201,93.73],[20211202,94.04],[20211203,94.16],[20211206,94.24],[20211207,94.12],[20211208,93.64],[20211209,93.92],[20211210,93.97],[20211213,94.25],[20211214,94.12],[20211215,94.13],[20211216,93.94],[20211217,94.19],[20211220,94.12],[20211221,93.62],[20211222,93.42],[20211223,93.09],[20211227,92.96],[20211228,92.97],[20211229,92.67],[20211230,92.63],[20211231,92.55],[20220103,92.33],[20220104,92.39],[20220105,92.39],[20220106,92.18],[20220107,92.01],[20220110,92.02],[20220111,91.92],[20220112,92.07],[20220113,92.24],[20220114,92.03],[20220117,91.92],[20220118,91.88],[20220119,91.81],[20220120,91.89],[20220121,92.02],[20220124,92.16],[20220125,92.08],[20220126,91.96],[20220127,91.92],[20220128,91.82],[20220131,91.46],[20220201,91.28],[20220202,91.21],[20220203,90.27],[20220204,89.66],[20220207,89.4],[20220208,89.11],[20220209,89.46],[20220210,88.9],[20220211,88.69],[20220214,88.69],[20220215,88.75],[20220216,88.94],[20220217,89.29],[20220218,89.39],[20220221,89.13],[20220222,88.97],[20220223,88.96],[20220224,89.46],[20220225,89.19],[20220228,89.83],[20220301,91.39],[20220302,90.62],[20220303,90.55],[20220304,90.8],[20220307,90.56],[20220308,90.21],[20220309,89.66],[20220310,89.01],[20220311,89.18],[20220314,88.6],[20220315,88.75],[20220316,88.67],[20220317,88.73],[20220318,88.79],[20220321,88.26],[20220322,88.08],[20220323,88.32],[20220324,87.96],[20220325,87.69],[20220328,87.64],[20220329,87.32],[20220330,87.14],[20220331,87.82],[20220401,87.55],[20220404,87.76],[20220405,86.65],[20220406,86.36],[20220407,86.1],[20220408,85.8],[20220411,85.31],[20220412,85.44],[20220413,85.65],[20220414,85.1],[20220419,84.67],[20220420,84.96],[20220421,84.47],[20220422,84.21],[20220425,84.83],[20220426,85.01],[20220427,84.98],[20220428,84.3],[20220429,83.94],[20220502,83.68],[20220503,83.66],[20220504,83.42],[20220505,83.03],[20220506,82.37],[20220510,83.09],[20220511,83.42],[20220512,84.5],[20220513,83.86],[20220516,83.89],[20220517,83.26],[20220518,83.33],[20220519,83.71],[20220520,83.54],[20220523,83.22],[20220524,83.48],[20220525,83.58],[20220527,83.65],[20220530,83.17],[20220531,82.65],[20220601,82.19],[20220602,81.79],[20220603,81.43],[20220607,81.56],[20220608,81.14],[20220609,80.27],[20220610,79.46],[20220613,78.15],[20220614,77.37],[20220615,78.48],[20220616,78.43],[20220617,79.02],[20220620,78.5],[20220621,78.36],[20220622,79.19],[20220624,80.41],[20220627,79.79],[20220628,79.29],[20220629,80.02],[20220630,80.97],[20220701,82.15],[20220704,81.21],[20220705,82.07],[20220706,82.28],[20220707,81.5],[20220708,81.4],[20220711,81.99],[20220712,82.78],[20220713,82.58],[20220714,82.15],[20220715,82.31],[20220718,81.99],[20220719,81.61],[20220720,81.59],[20220721,81.42],[20220722,82.74],[20220725,82.99],[20220726,83.53],[20220727,83.38],[20220728,84.28],[20220729,84.63],[20220801,85.05],[20220802,84.68],[20220803,84.51],[20220804,85],[20220805,84.2],[20220808,84.34],[20220809,84.18],[20220810,84.42],[20220811,84.05],[20220812,83.89],[20220816,83.91],[20220817,83.06],[20220818,82.94],[20220819,82.01],[20220822,81.38],[20220823,81.18],[20220824,80.83],[20220825,81.29],[20220826,80.7],[20220829,79.97],[20220830,79.84],[20220831,79.61],[20220901,79.45],[20220902,79.77],[20220905,79.37],[20220906,79.09],[20220907,79.48],[20220908,78.92],[20220909,78.85],[20220912,79.18],[20220913,78.78],[20220914,78.74],[20220915,78.47],[20220916,78.45],[20220919,78.31],[20220920,77.61],[20220921,77.67],[20220922,77.21],[20220923,76.63],[20220926,75.99],[20220927,75.22],[20220928,75.69],[20220929,75.47],[20220930,76.03],[20221003,77.22],[20221004,77.64],[20221005,76.56],[20221006,76.14],[20221007,75.36],[20221010,75],[20221011,75.03],[20221012,74.88],[20221013,75.07],[20221014,74.87],[20221017,75.21],[20221018,75.28],[20221019,74.85],[20221020,74.76],[20221021,74.73],[20221024,75.32],[20221025,76.26],[20221026,76.52],[20221027,77.53],[20221028,76.95],[20221031,76.48],[20221102,76.49],[20221103,75.92],[20221104,75.7],[20221107,75.6],[20221108,75.94],[20221109,76.51],[20221110,77.64],[20221111,76.87],[20221114,76.89],[20221115,77.32],[20221116,77.82],[20221117,77.72],[20221118,77.82],[20221121,77.91],[20221122,77.98],[20221123,78.32],[20221124,78.83],[20221125,78.08],[20221128,77.91],[20221129,78.29],[20221130,78.12],[20221201,78.91],[20221202,78.64],[20221205,78.56],[20221206,78.99],[20221207,79.2],[20221208,78.93],[20221209,78.26],[20221212,78.19],[20221213,78.36],[20221214,78.32],[20221215,77.15],[20221216,76.47],[20221219,76.26],[20221220,75.7],[20221221,75.65],[20221222,75.38],[20221223,75.19],[20221227,74.67],[20221228,74.66],[20221229,74.98],[20221230,74.45],[20230102,75],[20230103,75.34],[20230104,76.12],[20230105,75.88],[20230106,76.42],[20230109,76.42],[20230110,76.09],[20230111,76.86],[20230112,77.22],[20230113,77.25],[20230116,77.22],[20230117,77.83],[20230118,78.39],[20230119,78.15],[20230120,77.5],[20230123,77.26],[20230124,77.49],[20230125,77.48],[20230126,77.16],[20230127,76.97],[20230130,76.53],[20230131,76.67],[20230201,76.68],[20230202,78.25],[20230203,77.71],[20230206,77.12],[20230207,76.85],[20230208,76.75],[20230209,77.07],[20230210,76.7],[20230213,76.69],[20230214,76.37],[20230215,76.01],[20230216,75.98],[20230217,76.1],[20230220,76.02],[20230221,75.49],[20230222,75.53],[20230223,75.76],[20230224,75.44],[20230227,75.3],[20230228,74.97],[20230301,74.57],[20230302,74.38],[20230303,74.56],[20230306,74.44],[20230307,74.6],[20230308,74.91],[20230309,75.02],[20230310,75.7],[20230313,76.93],[20230314,76.24],[20230315,77.4],[20230316,77.03],[20230317,77.72],[20230320,77.87],[20230321,77.26],[20230322,76.97],[20230323,77.49],[20230324,77.89],[20230327,77.6],[20230328,77.22],[20230329,77.15],[20230330,76.83],[20230331,77.23],[20230403,77.45],[20230404,77.43],[20230405,77.82],[20230406,77.81],[20230411,77.2],[20230412,76.9],[20230413,76.87],[20230414,76.61],[20230417,76.45],[20230418,76.46],[20230419,76.2],[20230420,76.39],[20230421,76.22],[20230424,76.13],[20230425,76.69],[20230426,76.69],[20230427,76.33],[20230428,77.14],[20230502,77.4],[20230503,77.5],[20230504,77.75],[20230505,77.32],[20230508,77.1],[20230510,77.31],[20230511,77.73],[20230512,77.45],[20230515,77.32],[20230516,77.08],[20230517,77.12],[20230519,76.63],[20230522,76.46],[20230523,76.4],[20230524,76.37],[20230525,76.09],[20230526,75.96],[20230530,77.17],[20230531,77.59],[20230601,77.87],[20230602,77.7],[20230605,77.31],[20230606,77.34],[20230607,76.84],[20230608,77.11],[20230609,77.4],[20230612,77.53],[20230613,77.32],[20230614,77.1],[20230615,76.75],[20230616,77.03],[20230619,76.69],[20230620,77.26],[20230621,77.08],[20230622,76.64],[20230626,77.68],[20230627,77.4],[20230628,77.55],[20230629,77.01],[20230630,77.04],[20230703,76.75],[20230704,76.61],[20230705,76.64],[20230706,75.67],[20230707,75.72],[20230710,75.65],[20230711,75.55],[20230712,76.19],[20230713,76.77],[20230714,76.65],[20230717,76.75],[20230718,77.48],[20230719,77.18],[20230720,76.89],[20230721,77.02],[20230724,77.28],[20230725,77.2],[20230726,76.95],[20230727,77.06],[20230728,76.98],[20230731,77.04],[20230801,76.69],[20230802,76.77],[20230803,76.5],[20230804,76.64],[20230807,76.49],[20230808,77.14],[20230809,77.05],[20230810,76.93],[20230811,76.4],[20230814,76.27],[20230816,76.11],[20230817,75.84],[20230818,76.26],[20230821,75.88],[20230822,76.22],[20230823,77.01],[20230824,77.02],[20230825,76.72],[20230828,76.68],[20230829,77.04],[20230830,76.89],[20230831,77.34],[20230901,76.98],[20230904,76.71],[20230905,76.54],[20230906,76.26],[20230907,76.49],[20230908,76.54],[20230911,76.34],[20230912,76.29],[20230913,76.12],[20230914,76.57],[20230915,76.13],[20230918,75.89],[20230919,75.8],[20230920,75.99],[20230921,75.77],[20230922,75.69],[20230925,75.47],[20230926,75.3],[20230927,75.11],[20230928,74.61],[20230929,75.17],[20231002,74.88],[20231003,74.59],[20231004,74.72],[20231005,74.89],[20231006,74.85],[20231009,75.34],[20231010,75.54],[20231011,75.72],[20231012,75.39],[20231013,75.46],[20231016,75.41],[20231017,74.87],[20231018,74.57],[20231019,74.64],[20231020,74.88],[20231023,75.07],[20231024,75.26],[20231025,75],[20231026,75.17],[20231027,75.41],[20231030,75.57],[20231031,75.65],[20231102,76.21],[20231107,76.44],[20231108,76.62],[20231109,76.54],[20231113,76.18],[20231114,76.85],[20231115,76.73],[20231116,77.08],[20231117,77.01],[20231120,76.99],[20231121,77.12],[20231122,77.06],[20231123,76.77],[20231124,76.69],[20231127,77.18],[20231128,77.46],[20231129,77.9],[20231130,77.69],[20231201,78.25],[20231204,78.26],[20231205,78.69],[20231206,78.87],[20231207,78.96],[20231208,78.52],[20231211,78.48],[20231212,78.67],[20231213,78.96],[20231214,79.47],[20231215,79.88],[20231218,79.63],[20231219,80.03],[20231220,80.24],[20231221,80.37],[20231222,80.45],[20231227,80.77],[20231228,80.46],[20231229,80.05],[20240102,79.86],[20240103,79.99],[20240104,79.45],[20240105,79.21],[20240108,79.31],[20240109,79.07],[20240110,78.95],[20240111,79.02],[20240112,79.41],[20240115,79.14],[20240116,79.05],[20240117,78.62],[20240118,78.55],[20240119,78.58],[20240122,78.83],[20240123,78.54],[20240124,78.58],[20240125,78.95],[20240126,78.89],[20240129,79.31],[20240130,79.08],[20240131,79.62],[20240201,79.69],[20240202,79.11],[20240205,78.67],[20240206,78.82],[20240207,78.73],[20240208,78.47],[20240209,78.25],[20240212,78.45],[20240213,78.23],[20240214,78.61],[20240215,78.6],[20240216,78.36],[20240219,78.31],[20240220,78.53],[20240221,78.12],[20240222,78.17],[20240223,78.57],[20240226,78.24],[20240227,78.13],[20240228,78.16],[20240229,78.4],[20240301,78.35],[20240304,78.57],[20240305,79.01],[20240306,79.14],[20240307,79.28],[20240308,79.56],[20240311,79.33],[20240312,79.25],[20240313,79.15],[20240314,78.75],[20240315,78.69],[20240318,78.7],[20240319,78.71],[20240320,78.7],[20240321,78.89],[20240325,78.93],[20240326,79.09],[20240327,79.4],[20240328,79.23],[20240402,78.74],[20240403,78.73],[20240404,79.02],[20240405,78.76],[20240408,78.62],[20240409,78.98],[20240410,78.6],[20240411,78.44],[20240412,79.06],[20240415,78.6],[20240416,78.35],[20240417,78.49],[20240418,78.32],[20240419,78.3],[20240422,78.54],[20240423,78.48],[20240424,77.94],[20240425,77.74],[20240426,78.14],[20240429,78.41],[20240430,78.05],[20240502,78.33],[20240503,78.61],[20240506,78.72],[20240507,78.98],[20240508,78.71],[20240510,78.42],[20240513,78.45],[20240514,78.25],[20240515,79.04],[20240516,78.83],[20240517,78.53],[20240521,78.62],[20240522,78.41],[20240523,78.08],[20240524,78.11],[20240527,78.37],[20240528,78.09],[20240529,77.57],[20240530,77.85],[20240531,77.76],[20240603,78.31],[20240604,78.52],[20240605,78.69],[20240606,78.39],[20240607,77.92],[20240610,77.52],[20240611,77.79],[20240612,78.45],[20240613,78.62],[20240614,79.23],[20240617,79],[20240618,79.16],[20240619,79.03],[20240620,78.94],[20240621,79.04],[20240624,79.12],[20240625,79.15],[20240626,78.83],[20240627,78.79],[20240628,78.57],[20240701,78.08],[20240702,78.2],[20240703,78.48],[20240705,78.66],[20240709,78.52],[20240710,78.9],[20240711,79.39],[20240712,79.18],[20240715,79.38],[20240716,79.65],[20240717,79.64],[20240718,79.6],[20240719,79.38],[20240722,79.26],[20240723,79.54],[20240724,79.49],[20240725,79.65]]}
{"meta":{"id":"994-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein lange Laufzeiten Europa Euro","currency":"EUR"},"ts":[[20190726,575.99],[20190727,575.99],[20190728,575.99],[20190729,577.17],[20190730,577.3],[20190731,579.35],[20190801,580.59],[20190802,585.41],[20190803,585.41],[20190804,585.41],[20190805,587.56],[20190806,588.72],[20190807,593.2],[20190808,590.62],[20190809,589.55],[20190810,589.55],[20190811,589.55],[20190812,590.59],[20190813,593.48],[20190814,596.75],[20190815,598.36],[20190816,603.08],[20190817,603.08],[20190818,603.08],[20190819,598.24],[20190820,600.21],[20190821,598.67],[20190822,596.97],[20190823,596.12],[20190824,596.12],[20190825,596.12],[20190826,597.55],[20190827,600.54],[20190828,604.68],[20190829,603.48],[20190830,602.46],[20190831,602.46],[20190901,602.46],[20190902,601.56],[20190903,603.71],[20190904,600.47],[20190905,594.78],[20190906,594.98],[20190907,594.98],[20190908,594.98],[20190909,592.49],[20190910,589.33],[20190911,588.16],[20190912,589.96],[20190913,583.99],[20190914,583.99],[20190915,583.99],[20190916,585.34],[20190917,585.13],[20190918,587.25],[20190919,587.28],[20190920,588.87],[20190921,588.87],[20190922,588.87],[20190923,594.57],[20190924,595.52],[20190925,596.35],[20190926,595.52],[20190927,594.42],[20190928,594.42],[20190929,594.42],[20190930,593.23],[20191001,591.16],[20191002,590.83],[20191003,592.47],[20191004,593.98],[20191005,593.98],[20191006,593.98],[20191007,593.44],[20191008,593.37],[20191009,591.42],[20191010,587.57],[20191011,584.73],[20191012,584.73],[20191013,584.73],[20191014,584.5],[20191015,583.88],[20191016,581.7],[20191017,580.62],[20191018,580.26],[20191019,580.26],[20191020,580.26],[20191021,577.33],[20191022,579.26],[20191023,581.82],[20191024,581.5],[20191025,579.96],[20191026,579.96],[20191027,579.96],[20191028,576.76],[20191029,577.67],[20191030,578.02],[20191031,581.3],[20191101,580.69],[20191102,580.69],[20191103,580.69],[20191104,577.82],[20191105,575.43],[20191106,575.75],[20191107,572.23],[20191108,571.41],[20191109,571.41],[20191110,571.41],[20191111,570.98],[20191112,570.21],[20191113,573.38],[20191114,575.18],[20191115,575.71],[20191116,575.71],[20191117,575.71],[20191118,575.34],[20191119,575.21],[20191120,576.93],[20191121,575.14],[20191122,576.36],[20191123,576.36],[20191124,576.36],[20191125,576.49],[20191126,577.18],[20191127,577.73],[20191128,577.53],[20191129,577.33],[20191130,577.33],[20191201,577.33],[20191202,572.45],[20191203,574.91],[20191204,575.3],[20191205,572.92],[20191206,572.72],[20191207,572.72],[20191208,572.72],[20191209,573.6],[20191210,573.12],[20191211,574.68],[20191212,573.62],[20191213,572.67],[20191214,572.67],[20191215,572.67],[20191216,574.05],[20191217,574.23],[20191218,572.81],[20191219,570.04],[20191220,570.58],[20191221,570.58],[20191222,570.58],[20191223,571.01],[20191224,571.07],[20191225,571.07],[20191226,571.07],[20191227,571.08],[20191228,571.08],[20191229,571.08],[20191230,567.9],[20191231,568.07],[20200101,568.07],[20200102,568.14],[20200103,573.51],[20200104,573.51],[20200105,573.51],[20200106,573.57],[20200107,573.15],[20200108,572.08],[20200109,569.99],[20200110,570.38],[20200111,570.38],[20200112,570.38],[20200113,568.37],[20200114,568.61],[20200115,570.61],[20200116,571.13],[20200117,571.4],[20200118,571.4],[20200119,571.4],[20200120,571.55],[20200121,572.87],[20200122,574.37],[20200123,576.81],[20200124,578.34],[20200125,578.34],[20200126,578.34],[20200127,583.13],[20200128,583.05],[20200129,583.31],[20200130,585.32],[20200131,586.85],[20200201,586.85],[20200202,586.85],[20200203,587.48],[20200204,585.42],[20200205,582.91],[20200206,582.24],[20200207,584.12],[20200208,584.12],[20200209,584.12],[20200210,585.45],[20200211,584.71],[20200212,584.67],[20200213,586.19],[20200214,586.37],[20200215,586.37],[20200216,586.37],[20200217,586.58],[20200218,587.38],[20200219,587.78],[20200220,589.61],[20200221,591.18],[20200222,591.18],[20200223,591.18],[20200224,592.94],[20200225,593.52],[20200226,592.53],[20200227,592.51],[20200228,596.21],[20200229,596.21],[20200301,596.21],[20200302,598.03],[20200303,597.12],[20200304,598.39],[20200305,598.85],[20200306,602.44],[20200307,602.44],[20200308,602.44],[20200309,608.39],[20200310,602.93],[20200311,605.2],[20200312,599.87],[20200313,588.42],[20200314,588.42],[20200315,588.42],[20200316,579.72],[20200317,574.14],[20200318,562.89],[20200319,564.82],[20200320,569.86],[20200321,569.86],[20200322,569.86],[20200323,571.6],[20200324,568.1],[20200325,564.03],[20200326,567.96],[20200327,575.26],[20200328,575.26],[20200329,575.26],[20200330,576.84],[20200331,573.74],[20200401,573.7],[20200402,572.56],[20200403,573.19],[20200404,573.19],[20200405,573.19],[20200406,571.68],[20200407,567.44],[20200408,566.63],[20200409,569.3],[20200410,569.3],[20200411,569.3],[20200412,569.3],[20200413,569.3],[20200414,570.29],[20200415,574.09],[20200416,575.36],[20200417,576.38],[20200418,576.38],[20200419,576.38],[20200420,574.16],[20200421,573.06],[20200422,570.32],[20200423,571.2],[20200424,575.08],[20200425,575.08],[20200426,575.08],[20200427,576.49],[20200428,576.22],[20200429,578.56],[20200430,581.9],[20200501,581.75],[20200502,581.75],[20200503,581.75],[20200504,581.6],[20200505,580.62],[20200506,578.19],[20200507,577.31],[20200508,579.3],[20200509,579.3],[20200510,579.3],[20200511,577.48],[20200512,577.67],[20200513,580.27],[20200514,580.26],[20200515,579.89],[20200516,579.89],[20200517,579.89],[20200518,579.32],[20200519,578.18],[20200520,579.2],[20200521,579.37],[20200522,580.27],[20200523,580.27],[20200524,580.27],[20200525,580.26],[20200526,578.1],[20200527,578.82],[20200528,579.89],[20200529,580.55],[20200530,580.55],[20200531,580.55],[20200601,579.87],[20200602,578.43],[20200603,576.44],[20200604,575.74],[20200605,573.26],[20200606,573.26],[20200607,573.26],[20200608,574.56],[20200609,575.31],[20200610,574.72],[20200611,577.46],[20200612,580.89],[20200613,580.89],[20200614,580.89],[20200615,582.14],[20200616,581.82],[20200617,581.51],[20200618,583.41],[20200619,584.42],[20200620,584.42],[20200621,584.42],[20200622,585.81],[20200623,584.98],[20200624,584.4],[20200625,587.04],[20200626,587.62],[20200627,587.62],[20200628,587.62],[20200629,587.14],[20200630,587.4],[20200701,584.21],[20200702,585.34],[20200703,586.22],[20200704,586.22],[20200705,586.22],[20200706,586.03],[20200707,586.3],[20200708,587.92],[20200709,588.53],[20200710,590.14],[20200711,590.14],[20200712,590.14],[20200713,586.95],[20200714,587.62],[20200715,588.44],[20200716,588.94],[20200717,588.73],[20200718,588.73],[20200719,588.73],[20200720,589.6],[20200721,590.49],[20200722,592.28],[20200723,593.25],[20200724,591.5],[20200725,591.5],[20200726,591.5],[20200727,592.55],[20200728,593.95],[20200729,593.82],[20200730,595.99],[20200731,595.39],[20200801,595.39],[20200802,595.39],[20200803,594.32],[20200804,596.54],[20200805,595],[20200806,596.02],[20200807,595.65],[20200808,595.65],[20200809,595.65],[20200810,596.31],[20200811,594.22],[20200812,591.22],[20200813,589.88],[20200814,589.02],[20200815,589.02],[20200816,589.02],[20200817,590.35],[20200818,591.81],[20200819,593.06],[20200820,593.94],[20200821,594.84],[20200822,594.84],[20200823,594.84],[20200824,593.51],[20200825,589.79],[20200826,588.32],[20200827,588.69],[20200828,586.7],[20200829,586.7],[20200830,586.7],[20200831,585.6],[20200901,586.22],[20200902,590.65],[20200903,592.24],[20200904,591.87],[20200905,591.87],[20200906,591.87],[20200907,590.62],[20200908,591.94],[20200909,591.43],[20200910,589.69],[20200911,591.69],[20200912,591.69],[20200913,591.69],[20200914,593.06],[20200915,592.54],[20200916,593.73],[20200917,593.92],[20200918,594.14],[20200919,594.14],[20200920,594.14],[20200921,596.02],[20200922,595.82],[20200923,595.43],[20200924,595.26],[20200925,595.96],[20200926,595.96],[20200927,595.96],[20200928,595.84],[20200929,597.35],[20200930,596.89],[20201001,596.6],[20201002,597.35],[20201003,597.35],[20201004,597.35],[20201005,596.54],[20201006,596.36],[20201007,595.4],[20201008,596.74],[20201009,598.29],[20201010,598.29],[20201011,598.29],[20201012,598.99],[20201013,599.92],[20201014,601.73],[20201015,603.67],[20201016,604.32],[20201017,604.32],[20201018,604.32],[20201019,603.33],[20201020,603.05],[20201021,601.21],[20201022,600.14],[20201023,599.89],[20201024,599.89],[20201025,599.89],[20201026,600.24],[20201027,601.88],[20201028,603.52],[20201029,603.9],[20201030,603.29],[20201031,603.29],[20201101,603.29],[20201102,603.37],[20201103,602.7],[20201104,604.74],[20201105,604.75],[20201106,604.42],[20201107,604.42],[20201108,604.42],[20201109,599.78],[20201110,595.19],[20201111,595.86],[20201112,597.94],[20201113,599.66],[20201114,599.66],[20201115,599.66],[20201116,600.24],[20201117,601.15],[20201118,601.61],[20201119,602.35],[20201120,602.57],[20201121,602.57],[20201122,602.57],[20201123,602.53],[20201124,602.1],[20201125,602.24],[20201126,603],[20201127,603.64],[20201128,603.64],[20201129,603.64],[20201130,603.11],[20201201,600.92],[20201202,599.75],[20201203,601.53],[20201204,601.35],[20201205,601.35],[20201206,601.35],[20201207,602.89],[20201208,604.3],[20201209,604.48],[20201210,605.61],[20201211,607.36],[20201212,607.36],[20201213,607.36],[20201214,606.75],[20201215,606.9],[20201216,604.24],[20201217,604.12],[20201218,603.23],[20201219,603.23],[20201220,603.23],[20201221,604.95],[20201222,604.34],[20201223,603.41],[20201224,603.39],[20201225,603.39],[20201226,603.39],[20201227,603.39],[20201228,602.54],[20201229,603.58],[20201230,603.04],[20201231,603.3],[20210101,603.3],[20210102,603.3],[20210103,603.3],[20210104,605.55],[20210105,604.88],[20210106,602.59],[20210107,602.81],[20210108,602.46],[20210109,602.46],[20210110,602.46],[20210111,601.4],[20210112,598.21],[20210113,600.45],[20210114,601.94],[20210115,602.14],[20210116,602.14],[20210117,602.14],[20210118,601.28],[20210119,600.81],[20210120,600.92],[20210121,599.23],[20210122,598.61],[20210123,598.61],[20210124,598.61],[20210125,600.83],[20210126,600.64],[20210127,600.39],[20210128,600.3],[20210129,598.02],[20210130,598.02],[20210131,598.02],[20210201,598.11],[20210202,596.75],[20210203,595.8],[20210204,594.85],[20210205,594.3],[20210206,594.3],[20210207,594.3],[20210208,593.11],[20210209,593.88],[20210210,593.49],[20210211,594.33],[20210212,593.26],[20210213,593.26],[20210214,593.26],[20210215,589.24],[20210216,587.3],[20210217,586.72],[20210218,585.8],[20210219,584.13],[20210220,584.13],[20210221,584.13],[20210222,583.95],[20210223,582.81],[20210224,582.33],[20210225,577.71],[20210226,579.26],[20210227,579.26],[20210228,579.26],[20210301,583.63],[20210302,583.87],[20210303,581.72],[20210304,581.19],[20210305,580.6],[20210306,580.6],[20210307,580.6],[20210308,579.93],[20210309,581.68],[20210310,581.62],[20210311,583.26],[20210312,581.46],[20210313,581.46],[20210314,581.46],[20210315,581.91],[20210316,582.83],[20210317,580.18],[20210318,577.29],[20210319,578.98],[20210320,578.98],[20210321,578.98],[20210322,579.81],[20210323,581.61],[20210324,582.85],[20210325,584.34],[20210326,582.47],[20210327,582.47],[20210328,582.47],[20210329,580.95],[20210330,577.97],[20210331,578.77],[20210401,580.59],[20210402,580.59],[20210403,580.59],[20210404,580.59],[20210405,580.59],[20210406,580.01],[20210407,581.42],[20210408,581.6],[20210409,579.68],[20210410,579.68],[20210411,579.68],[20210412,579.73],[20210413,578.56],[20210414,577.88],[20210415,578.17],[20210416,577.71],[20210417,577.71],[20210418,577.71],[20210419,576.78],[20210420,576.81],[20210421,577.66],[20210422,577.86],[20210423,577.87],[20210424,577.87],[20210425,577.87],[20210426,576.94],[20210427,576.79],[20210428,575.11],[20210429,573.34],[20210430,573.24],[20210501,573.24],[20210502,573.24],[20210503,572.55],[20210504,574.2],[20210505,574.48],[20210506,574.54],[20210507,573.21],[20210508,573.21],[20210509,573.21],[20210510,573.29],[20210511,570.09],[20210512,569],[20210513,568.94],[20210514,567.93],[20210515,567.93],[20210516,567.93],[20210517,566.92],[20210518,566.25],[20210519,565.23],[20210520,566.02],[20210521,567.85],[20210522,567.85],[20210523,567.85],[20210524,567.94],[20210525,570.14],[20210526,572.78],[20210527,571.95],[20210528,571.26],[20210529,571.26],[20210530,571.26],[20210531,571.1],[20210601,571.61],[20210602,572.31],[20210603,571.92],[20210604,572.29],[20210605,572.29],[20210606,572.29],[20210607,572.18],[20210608,573.73],[20210609,575.86],[20210610,575.86],[20210611,578.1],[20210612,578.1],[20210613,578.1],[20210614,577.1],[20210615,576.09],[20210616,576.04],[20210617,574.92],[20210618,576.33],[20210619,576.33],[20210620,576.33],[20210621,575.63],[20210622,574],[20210623,574.1],[20210624,574.48],[20210625,573.05],[20210626,573.05],[20210627,573.05],[20210628,573.52],[20210629,573.65],[20210630,575.37],[20210701,575.24],[20210702,577.64],[20210703,577.64],[20210704,577.64],[20210705,576.74],[20210706,578.86],[20210707,582.09],[20210708,584.12],[20210709,582.44],[20210710,582.44],[20210711,582.44],[20210712,582.64],[20210713,582.27],[20210714,582.86],[20210715,584.86],[20210716,585.76],[20210717,585.76],[20210718,585.76],[20210719,587.76],[20210720,590.11],[20210721,588.58],[20210722,589.53],[20210723,590.16],[20210724,590.16],[20210725,590.16],[20210726,590.46],[20210727,591.22],[20210728,591.3],[20210729,591.18],[20210730,592.01],[20210731,592.01],[20210801,592.01],[20210802,593.32],[20210803,594.52],[20210804,595.65],[20210805,596.98],[20210806,594.96],[20210807,594.96],[20210808,594.96],[20210809,594.41],[20210810,594.56],[20210811,593.68],[20210812,594.27],[20210813,594.53],[20210814,594.53],[20210815,594.53],[20210816,594.59],[20210817,595.56],[20210818,595.51],[20210819,596.12],[20210820,596.5],[20210821,596.5],[20210822,596.5],[20210823,594.82],[20210824,595.45],[20210825,592.1],[20210826,589.78],[20210827,590.05],[20210828,590.05],[20210829,590.05],[20210830,590.95],[20210831,588.75],[20210901,586.8],[20210902,587.63],[20210903,586.22],[20210904,586.22],[20210905,586.22],[20210906,585.66],[20210907,583.3],[20210908,583.44],[20210909,585.16],[20210910,584.82],[20210911,584.82],[20210912,584.82],[20210913,584.28],[20210914,584],[20210915,584.07],[20210916,582.4],[20210917,580.92],[20210918,580.92],[20210919,580.92],[20210920,582.65],[20210921,583.24],[20210922,583.99],[20210923,581.82],[20210924,578.24],[20210925,578.24],[20210926,578.24],[20210927,576.97],[20210928,575.83],[20210929,577.2],[20210930,576.21],[20211001,577.46],[20211002,577.46],[20211003,577.46],[20211004,576.39],[20211005,575.9],[20211006,573.98],[20211007,574.66],[20211008,572.44],[20211009,572.44],[20211010,572.44],[20211011,570.48],[20211012,569.57],[20211013,571.87],[20211014,575.49],[20211015,575.07],[20211016,575.07],[20211017,575.07],[20211018,574.44],[20211019,573.1],[20211020,573.07],[20211021,572.83],[20211022,572.95],[20211023,572.95],[20211024,572.95],[20211025,573.2],[20211026,574.22],[20211027,577.9],[20211028,577.97],[20211029,574.77],[20211030,574.77],[20211031,574.77],[20211101,574.63],[20211102,577.28],[20211103,578.87],[20211104,580.09],[20211105,583.84],[20211106,583.84],[20211107,583.84],[20211108,583.48],[20211109,586.06],[20211110,584.78],[20211111,582.89],[20211112,582.95],[20211113,582.95],[20211114,582.95],[20211115,582.56],[20211116,581.65],[20211117,580.81],[20211118,583.2],[20211119,587.63],[20211120,587.63],[20211121,587.63],[20211122,586],[20211123,580.86],[20211124,579.3],[20211125,580],[20211126,584.6],[20211127,584.6],[20211128,584.6],[20211129,584.47],[20211130,587.38],[20211201,586.98],[20211202,589.14],[20211203,590.53],[20211204,590.53],[20211205,590.53],[20211206,591.04],[20211207,591.2],[20211208,589.28],[20211209,588.8],[20211210,588.65],[20211211,588.65],[20211212,588.65],[20211213,590.75],[20211214,590.69],[20211215,590.03],[20211216,588.1],[20211217,589.69],[20211218,589.69],[20211219,589.69],[20211220,589.44],[20211221,584.86],[20211222,582.21],[20211223,580.07],[20211224,580.09],[20211225,580.09],[20211226,580.09],[20211227,578.87],[20211228,579.19],[20211229,576.56],[20211230,575.64],[20211231,575.77],[20220101,575.77],[20220102,575.77],[20220103,573.89],[20220104,572.34],[20220105,571.89],[20220106,569.96],[20220107,569.44],[20220108,569.44],[20220109,569.44],[20220110,568.52],[20220111,568.2],[20220112,569.14],[20220113,571.27],[20220114,570.6],[20220115,570.6],[20220116,570.6],[20220117,568.52],[20220118,568],[20220119,566.81],[20220120,568.41],[20220121,570.48],[20220122,570.48],[20220123,570.48],[20220124,572.27],[20220125,570.7],[20220126,569.46],[20220127,569.19],[20220128,568.48],[20220129,568.48],[20220130,568.48],[20220131,566.25],[20220201,564.83],[20220202,563.96],[20220203,560.1],[20220204,554.86],[20220205,554.86],[20220206,554.86],[20220207,550.3],[20220208,548.21],[20220209,549.49],[20220210,546.6],[20220211,544.33],[20220212,544.33],[20220213,544.33],[20220214,545.58],[20220215,541.86],[20220216,542.55],[20220217,544.98],[20220218,546.49],[20220219,546.49],[20220220,546.49],[20220221,546.22],[20220222,544.79],[20220223,544.39],[20220224,548.67],[20220225,545.74],[20220226,545.74],[20220227,545.74],[20220228,547.23],[20220301,559.54],[20220302,558.44],[20220303,556.11],[20220304,560.83],[20220305,560.83],[20220306,560.83],[20220307,561.34],[20220308,554.29],[20220309,548.17],[20220310,544.41],[20220311,542.85],[20220312,542.85],[20220313,542.85],[20220314,537.53],[20220315,536.98],[20220316,534.95],[20220317,536.5],[20220318,537.38],[20220319,537.38],[20220320,537.38],[20220321,533.34],[20220322,530.01],[20220323,531.59],[20220324,529.62],[20220325,528.98],[20220326,528.98],[20220327,528.98],[20220328,526.82],[20220329,523.55],[20220330,522.87],[20220331,527.6],[20220401,526.78],[20220402,526.78],[20220403,526.78],[20220404,530.02],[20220405,524.54],[20220406,519.94],[20220407,518.96],[20220408,517.57],[20220409,517.57],[20220410,517.57],[20220411,512.43],[20220412,510.11],[20220413,511.08],[20220414,508.53],[20220415,508.53],[20220416,508.53],[20220417,508.53],[20220418,508.53],[20220419,502.28],[20220420,505.53],[20220421,502.67],[20220422,501.02],[20220423,501.02],[20220424,501.02],[20220425,504.32],[20220426,506.86],[20220427,506.46],[20220428,502.95],[20220429,499.01],[20220430,499.01],[20220501,499.01],[20220502,497.51],[20220503,496.32],[20220504,495.72],[20220505,493.61],[20220506,487.83],[20220507,487.83],[20220508,487.83],[20220509,487.53],[20220510,489.94],[20220511,492.95],[20220512,500.13],[20220513,497.57],[20220514,497.57],[20220515,497.57],[20220516,495.3],[20220517,493.35],[20220518,493.1],[20220519,498],[20220520,495.53],[20220521,495.53],[20220522,495.53],[20220523,493.73],[20220524,493.56],[20220525,494.82],[20220526,494.15],[20220527,492.69],[20220528,492.69],[20220529,492.69],[20220530,489.08],[20220531,486.32],[20220601,483],[20220602,479.18],[20220603,476.68],[20220604,476.68],[20220605,476.68],[20220606,476.29],[20220607,475.32],[20220608,472.49],[20220609,469.29],[20220610,466.25],[20220611,466.25],[20220612,466.25],[20220613,458.25],[20220614,451.52],[20220615,451.86],[20220616,451.43],[20220617,454.42],[20220618,454.42],[20220619,454.42],[20220620,451.8],[20220621,448.65],[20220622,453.67],[20220623,456.36],[20220624,463.5],[20220625,463.5],[20220626,463.5],[20220627,459.78],[20220628,455.07],[20220629,458.33],[20220630,465.61],[20220701,470.32],[20220702,470.32],[20220703,470.32],[20220704,468.84],[20220705,472.94],[20220706,475.59],[20220707,472.36],[20220708,472.17],[20220709,472.17],[20220710,472.17],[20220711,473.31],[20220712,480.94],[20220713,481.44],[20220714,479.27],[20220715,481.83],[20220716,481.83],[20220717,481.83],[20220718,477.89],[20220719,475.94],[20220720,477.69],[20220721,476.91],[20220722,486.63],[20220723,486.63],[20220724,486.63],[20220725,487.53],[20220726,492.71],[20220727,493.13],[20220728,496.24],[20220729,499.72],[20220730,499.72],[20220731,499.72],[20220801,503],[20220802,505.24],[20220803,500.97],[20220804,503.73],[20220805,500.56],[20220806,500.56],[20220807,500.56],[20220808,499.14],[20220809,497.68],[20220810,499.44],[20220811,496.45],[20220812,493.85],[20220813,493.85],[20220814,493.85],[20220815,495.49],[20220816,496.54],[20220817,489.87],[20220818,489.09],[20220819,482.96],[20220820,482.96],[20220821,482.96],[20220822,479.45],[20220823,475.98],[20220824,473.61],[20220825,474.74],[20220826,472.38],[20220827,472.38],[20220828,472.38],[20220829,466.32],[20220830,466.49],[20220831,463.85],[20220901,461.15],[20220902,461.71],[20220903,461.71],[20220904,461.71],[20220905,460.62],[20220906,460.16],[20220907,461.37],[20220908,460.28],[20220909,456.87],[20220910,456.87],[20220911,456.87],[20220912,458.89],[20220913,457.77],[20220914,457.08],[20220915,456.99],[20220916,456.65],[20220917,456.65],[20220918,456.65],[20220919,454.81],[20220920,449.45],[20220921,450.97],[20220922,450.29],[20220923,445.67],[20220924,445.67],[20220925,445.67],[20220926,441.82],[20220927,436.94],[20220928,433.54],[20220929,431.78],[20220930,435.79],[20221001,435.79],[20221002,435.79],[20221003,440.87],[20221004,448.31],[20221005,441.24],[20221006,438.38],[20221007,432.33],[20221008,432.33],[20221009,432.33],[20221010,427.72],[20221011,424.31],[20221012,421.64],[20221013,424.08],[20221014,425.01],[20221015,425.01],[20221016,425.01],[20221017,425.56],[20221018,424.77],[20221019,423.87],[20221020,421.62],[20221021,418.87],[20221022,418.87],[20221023,418.87],[20221024,423.59],[20221025,431.11],[20221026,433.82],[20221027,437.34],[20221028,437.22],[20221029,437.22],[20221030,437.22],[20221031,434.34],[20221101,434.74],[20221102,434.91],[20221103,431.06],[20221104,429.57],[20221105,429.57],[20221106,429.57],[20221107,428.9],[20221108,429.7],[20221109,434.34],[20221110,440.44],[20221111,439.27],[20221112,439.27],[20221113,439.27],[20221114,438.34],[20221115,441.12],[20221116,444.19],[20221117,446.28],[20221118,445.06],[20221119,445.06],[20221120,445.06],[20221121,446.81],[20221122,448.06],[20221123,450.77],[20221124,456.92],[20221125,452.27],[20221126,452.27],[20221127,452.27],[20221128,450.33],[20221129,453.53],[20221130,452.68],[20221201,457.93],[20221202,459.14],[20221203,459.14],[20221204,459.14],[20221205,458.21],[20221206,459.83],[20221207,461.1],[20221208,460.6],[20221209,456.62],[20221210,456.62],[20221211,456.62],[20221212,455.7],[20221213,455.38],[20221214,453.33],[20221215,450.02],[20221216,442.43],[20221217,442.43],[20221218,442.43],[20221219,440.55],[20221220,435.58],[20221221,434.43],[20221222,432.65],[20221223,430.57],[20221224,430.57],[20221225,430.57],[20221226,430.57],[20221227,425.49],[20221228,425.33],[20221229,426.27],[20221230,423.08],[20221231,423.08],[20230101,423.08],[20230102,425.73],[20230103,430.8],[20230104,435.93],[20230105,434.51],[20230106,436.63],[20230107,436.63],[20230108,436.63],[20230109,437.21],[20230110,435.23],[20230111,439.29],[20230112,442.33],[20230113,443.59],[20230114,443.59],[20230115,443.59],[20230116,442.03],[20230117,444.79],[20230118,450.21],[20230119,449.93],[20230120,444.16],[20230121,444.16],[20230122,444.16],[20230123,441.27],[20230124,442.46],[20230125,444.05],[20230126,441.02],[20230127,438.66],[20230128,438.66],[20230129,438.66],[20230130,436.21],[20230131,436.96],[20230201,437.88],[20230202,444.1],[20230203,443.08],[20230204,443.08],[20230205,443.08],[20230206,438.25],[20230207,436.7],[20230208,435.56],[20230209,438.56],[20230210,435.62],[20230211,435.62],[20230212,435.62],[20230213,435.6],[20230214,434.09],[20230215,431.41],[20230216,429.81],[20230217,429.51],[20230218,429.51],[20230219,429.51],[20230220,431.12],[20230221,427.98],[20230222,426.59],[20230223,427.53],[20230224,427.64],[20230225,427.64],[20230226,427.64],[20230227,424.44],[20230228,420.97],[20230301,418.18],[20230302,416.69],[20230303,417.97],[20230304,417.97],[20230305,417.97],[20230306,419.23],[20230307,420.08],[20230308,421.73],[20230309,421.81],[20230310,427.49],[20230311,427.49],[20230312,427.49],[20230313,436.89],[20230314,431.9],[20230315,439.13],[20230316,436.83],[20230317,441.01],[20230318,441.01],[20230319,441.01],[20230320,443.24],[20230321,437.49],[20230322,434.72],[20230323,437.82],[20230324,443.72],[20230325,443.72],[20230326,443.72],[20230327,438.53],[20230328,434.46],[20230329,434.01],[20230330,432.85],[20230331,433.62],[20230401,433.62],[20230402,433.62],[20230403,435.84],[20230404,436.4],[20230405,438.39],[20230406,441.36],[20230407,441.36],[20230408,441.36],[20230409,441.36],[20230410,441.36],[20230411,436.61],[20230412,434.36],[20230413,433],[20230414,431.84],[20230415,431.84],[20230416,431.84],[20230417,429.57],[20230418,429.14],[20230419,427.63],[20230420,429.37],[20230421,428.87],[20230422,428.87],[20230423,428.87],[20230424,427.95],[20230425,431.15],[20230426,432.36],[20230427,429.33],[20230428,433.71],[20230429,433.71],[20230430,433.71],[20230501,433.72],[20230502,434.92],[20230503,437.64],[20230504,437.93],[20230505,435.37],[20230506,435.37],[20230507,435.37],[20230508,433.82],[20230509,433.66],[20230510,434.07],[20230511,437.22],[20230512,436.96],[20230513,436.96],[20230514,436.96],[20230515,435.04],[20230516,434.24],[20230517,433.82],[20230518,432.75],[20230519,428.82],[20230520,428.82],[20230521,428.82],[20230522,429.5],[20230523,427.78],[20230524,428.58],[20230525,427.15],[20230526,425.88],[20230527,425.88],[20230528,425.88],[20230529,426.86],[20230530,433.6],[20230531,437.7],[20230601,437.82],[20230602,437.46],[20230603,437.46],[20230604,437.46],[20230605,434.32],[20230606,434.99],[20230607,432.79],[20230608,433.39],[20230609,433.96],[20230610,433.96],[20230611,433.96],[20230612,434.93],[20230613,434.35],[20230614,432.13],[20230615,430.59],[20230616,432.38],[20230617,432.38],[20230618,432.38],[20230619,430.76],[20230620,433.78],[20230621,435.25],[20230622,432.78],[20230623,434.52],[20230624,434.52],[20230625,434.52],[20230626,440.4],[20230627,439.49],[20230628,439.65],[20230629,437.38],[20230630,436.08],[20230701,436.08],[20230702,436.08],[20230703,436.79],[20230704,434.49],[20230705,434.67],[20230706,428.54],[20230707,425.73],[20230708,425.73],[20230709,425.73],[20230710,424.68],[20230711,425.68],[20230712,427.67],[20230713,433.24],[20230714,433.36],[20230715,433.36],[20230716,433.36],[20230717,434.28],[20230718,438.34],[20230719,438.66],[20230720,435.47],[20230721,435],[20230722,435],[20230723,435],[20230724,437.49],[20230725,436.58],[20230726,435.39],[20230727,434.65],[20230728,433.6],[20230729,433.6],[20230730,433.6],[20230731,433.01],[20230801,431.76],[20230802,431.09],[20230803,428.79],[20230804,428.49],[20230805,428.49],[20230806,428.49],[20230807,427.94],[20230808,433.59],[20230809,433.36],[20230810,431.51],[20230811,428.15],[20230812,428.15],[20230813,428.15],[20230814,426.94],[20230815,426.46],[20230816,425.55],[20230817,423.38],[20230818,426.48],[20230819,426.48],[20230820,426.48],[20230821,423.86],[20230822,425.48],[20230823,431.51],[20230824,432.63],[20230825,430.36],[20230826,430.36],[20230827,430.36],[20230828,429.74],[20230829,431.68],[20230830,430.83],[20230831,433.76],[20230901,432.39],[20230902,432.39],[20230903,432.39],[20230904,429.74],[20230905,427.85],[20230906,426.51],[20230907,426.96],[20230908,427.93],[20230909,427.93],[20230910,427.93],[20230911,426.34],[20230912,426.39],[20230913,425.25],[20230914,427.58],[20230915,425.33],[20230916,425.33],[20230917,425.33],[20230918,423.36],[20230919,422.52],[20230920,422.77],[20230921,421.84],[20230922,420.99],[20230923,420.99],[20230924,420.99],[20230925,417.78],[20230926,417.47],[20230927,416.69],[20230928,411.79],[20230929,415.18],[20230930,415.18],[20231001,415.18],[20231002,412.55],[20231003,410.75],[20231004,409.01],[20231005,410.3],[20231006,410.58],[20231007,410.58],[20231008,410.58],[20231009,414.27],[20231010,416.19],[20231011,420.34],[20231012,418.74],[20231013,419.33],[20231014,419.33],[20231015,419.33],[20231016,417.03],[20231017,414.38],[20231018,411.83],[20231019,411.03],[20231020,411.5],[20231021,411.5],[20231022,411.5],[20231023,411.57],[20231024,415.49],[20231025,413.05],[20231026,413.03],[20231027,414.41],[20231028,414.41],[20231029,414.41],[20231030,415.03],[20231031,416.22],[20231101,416.48],[20231102,419.85],[20231103,422.12],[20231104,422.12],[20231105,422.12],[20231106,420.62],[20231107,422.92],[20231108,425.91],[20231109,425.33],[20231110,422.19],[20231111,422.19],[20231112,422.19],[20231113,423.05],[20231114,426.04],[20231115,427.63],[20231116,428.79],[20231117,430.13],[20231118,430.13],[20231119,430.13],[20231120,428.84],[20231121,430.37],[20231122,431.87],[20231123,429.63],[20231124,427.91],[20231125,427.91],[20231126,427.91],[20231127,430.75],[20231128,432.6],[20231129,436.53],[20231130,436.67],[20231201,438.93],[20231202,438.93],[20231203,438.93],[20231204,441.68],[20231205,446.93],[20231206,449.65],[20231207,451.36],[20231208,447.86],[20231209,447.86],[20231210,447.86],[20231211,447.67],[20231212,450.13],[20231213,452.49],[20231214,456.15],[20231215,459.98],[20231216,459.98],[20231217,459.98],[20231218,459.45],[20231219,461.01],[20231220,463.6],[20231221,463.94],[20231222,463.44],[20231223,463.44],[20231224,463.44],[20231225,463.44],[20231226,463.44],[20231227,466.34],[20231228,465.56],[20231229,461.73],[20231230,461.73],[20231231,461.73],[20240101,461.73],[20240102,458.5],[20240103,459.16],[20240104,456.45],[20240105,453.83],[20240106,453.83],[20240107,453.83],[20240108,453.6],[20240109,451.91],[20240110,451.79],[20240111,452.25],[20240112,453.62],[20240113,453.62],[20240114,453.62],[20240115,451.89],[20240116,451.3],[20240117,449.02],[20240118,447.55],[20240119,447.85],[20240120,447.85],[20240121,447.85],[20240122,449.48],[20240123,447.21],[20240124,447.15],[20240125,447.93],[20240126,449.38],[20240127,449.38],[20240128,449.38],[20240129,451.94],[20240130,450.97],[20240131,453.89],[20240201,454.96],[20240202,454.09],[20240203,454.09],[20240204,454.09],[20240205,449.11],[20240206,448.35],[20240207,448.27],[20240208,446.64],[20240209,445.55],[20240210,445.55],[20240211,445.55],[20240212,446.73],[20240213,446.39],[20240214,447.62],[20240215,448.74],[20240216,446.51],[20240217,446.51],[20240218,446.51],[20240219,445.71],[20240220,447.17],[20240221,445.68],[20240222,445.35],[20240223,447.5],[20240224,447.5],[20240225,447.5],[20240226,446.92],[20240227,444.89],[20240228,444.71],[20240229,445.54],[20240301,446.62],[20240302,446.62],[20240303,446.62],[20240304,447.71],[20240305,450.98],[20240306,451.82],[20240307,453.74],[20240308,455.29],[20240309,455.29],[20240310,455.29],[20240311,454.41],[20240312,453.85],[20240313,452.58],[20240314,449.84],[20240315,448.16],[20240316,448.16],[20240317,448.16],[20240318,447.43],[20240319,447.59],[20240320,448.11],[20240321,448.86],[20240322,451.03],[20240323,451.03],[20240324,451.03],[20240325,450.59],[20240326,450.87],[20240327,453.36],[20240328,453.24],[20240329,453.24],[20240330,453.24],[20240331,453.24],[20240401,453.24],[20240402,448.5],[20240403,448.81],[20240404,450],[20240405,449.28],[20240406,449.28],[20240407,449.28],[20240408,447.18],[20240409,450.34],[20240410,449.82],[20240411,447.11],[20240412,451.09],[20240413,451.09],[20240414,451.09],[20240415,448.08],[20240416,445.02],[20240417,445.6],[20240418,445.79],[20240419,445.71],[20240420,445.71],[20240421,445.71],[20240422,444.62],[20240423,445.51],[20240424,441.42],[20240425,439.76],[20240426,441.08],[20240427,441.08],[20240428,441.08],[20240429,444.39],[20240430,442.77],[20240501,442.77],[20240502,443.98],[20240503,445.5],[20240504,445.5],[20240505,445.5],[20240506,447.8],[20240507,449.47],[20240508,448.21],[20240509,447.78],[20240510,446.04],[20240511,446.04],[20240512,446.04],[20240513,445.47],[20240514,444.37],[20240515,448.12],[20240516,448.73],[20240517,445.86],[20240518,445.86],[20240519,445.86],[20240520,445.7],[20240521,445.46],[20240522,444.45],[20240523,443.07],[20240524,442.66],[20240525,442.66],[20240526,442.66],[20240527,443.55],[20240528,442.91],[20240529,438.58],[20240530,439.33],[20240531,438.37],[20240601,438.37],[20240602,438.37],[20240603,441.98],[20240604,444.82],[20240605,446.1],[20240606,445.28],[20240607,442.67],[20240608,442.67],[20240609,442.67],[20240610,438.79],[20240611,438.71],[20240612,442.44],[20240613,443.8],[20240614,449.68],[20240615,449.68],[20240616,449.68],[20240617,448.69],[20240618,449.02],[20240619,449],[20240620,447.78],[20240621,449.17],[20240622,449.17],[20240623,449.17],[20240624,447.71],[20240625,448.92],[20240626,446.73],[20240627,445.69],[20240628,444.64],[20240629,444.64],[20240630,444.64],[20240701,440.55],[20240702,439.91],[20240703,442.07],[20240704,442.23],[20240705,443.86],[20240706,443.86],[20240707,443.86],[20240708,445.03],[20240709,443.8],[20240710,446.08],[20240711,447.05],[20240712,447.02],[20240713,447.02],[20240714,447.02],[20240715,448.25],[20240716,450.42],[20240717,451.13],[20240718,450.62],[20240719,449.48],[20240720,449.48],[20240721,449.48],[20240722,448.76],[20240723,449.8],[20240724,449.91],[20240725,450.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.018,05€ |
2021 | 1.030,53€ |
2022 | 898,68€ |
2023 | 839,37€ |
2024 | 863,38€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,47% |
3 M | 1,99% |
6 M | 1,16% |
lfd. Jahr | -0,70% |
1 Jahr | 2,86% |
3 Jahre | -16,28% |
5 Jahre | -13,55% |
10 Jahre | 3,33% |
Entwicklung p.a. | 2,92% |
Wertentwicklung seit Auflage | 58,98% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
DBR 2.2% 02/34 | 8,49% |
SPAIN 3.55% 10/33 | 8,42% |
DBR % 08/30 | 7,16% |
SPAIN 0.7% 04/32 | 6,86% |
BTPS 0.95% 06/32 10Y | 6,58% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 1.8053 | 2.712700 |
07.2020 - 07.2021 | 1.226 | -0.520100 |
07.2021 - 07.2022 | -12.7951 | -17.455500 |
07.2022 - 07.2023 | -6.599 | -10.096700 |
07.2023 - 07.2024 | 2.8597 | 2.837500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,89% | 8,29% | 6,97% | 5,73% |
Sharpe Ratio | -0,30 | -0,81 | -0,46 | 0,04 |
Tracking Error | 4,45% | 4,41% | 3,97% | 3,65% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,57 | 0,67 | 0,66 | 0,63 |
Treynor Ratio | -3,05 | -10,03 | -4,86 | 0,40 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
DBR 2.2% 02/34 | 8,49% |
SPAIN 3.55% 10/33 | 8,42% |
DBR % 08/30 | 7,16% |
SPAIN 0.7% 04/32 | 6,86% |
BTPS 0.95% 06/32 10Y | 6,58% |
DBR 0% 02/32 | 6,31% |
BTPS 0.6% 08/31 10Y | 5,18% |
BTPS 4% 10/31 8Y | 5,09% |
DBR 2.3% 02/33 | 4,98% |
OAT 1.25% 05/34 OAT | 4,86% |
Länderverteilung (26. 07. 2024)
Deutschland | 63,09% |
Italien | 20,08% |
Spanien | 16,60% |
Kasse | 0,23% |
Branchenverteilung (26. 07. 2024)
Divers | 99,77% |
Kasse | 0,23% |
Assetverteilung (26. 07. 2024)
Renten | 98,99% |
Optionsscheine/Futures | 18,23% |
Geldmarktfonds | 0,54% |
Geldmarkt/Kasse | 0,23% |
gemischt | -17,99% |
Währungsverteilung (26. 07. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2454KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3644KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 362KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,75% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein lange Laufzeiten |
Anlageregion: | Europa |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein lange Laufzeiten Europa Euro |
Fondsmanager: | Herr Benjamin Cavallier |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 16.06.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 68,14 Mio. EUR |