Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q916
ISIN: LU0367810172
Rentenfonds allgemein lange Laufzeiten, Europa
Aktueller Preis (04. 12. 2024)
82,55 €
0,43 € / 0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0367810172","name":"AMUNDI S.F. - EURO CURVE 7-10YEAR - A EUR (C)","currency":"EUR"},"ts":[[20191203,91.58],[20191204,91.41],[20191205,91.13],[20191206,91.12],[20191209,91.37],[20191210,91.38],[20191211,91.6],[20191212,91.3],[20191213,91.54],[20191216,91.45],[20191217,91.57],[20191218,91.28],[20191219,91.12],[20191220,91.13],[20191223,91.1],[20191227,91.25],[20191230,90.85],[20191231,90.85],[20200102,91.02],[20200103,91.4],[20200106,91.39],[20200107,91.36],[20200108,91.13],[20200109,91.06],[20200110,91.22],[20200113,90.95],[20200114,90.96],[20200115,91.08],[20200116,91.05],[20200117,91.11],[20200120,91.19],[20200121,91.29],[20200122,91.39],[20200123,91.77],[20200124,91.9],[20200127,92.48],[20200128,92.29],[20200129,92.57],[20200130,92.73],[20200131,92.92],[20200203,92.88],[20200204,92.68],[20200205,92.45],[20200206,92.47],[20200207,92.6],[20200210,92.74],[20200211,92.61],[20200212,92.66],[20200213,92.71],[20200214,92.75],[20200217,92.78],[20200218,92.75],[20200219,92.79],[20200220,93],[20200221,92.91],[20200224,92.99],[20200225,93.02],[20200226,92.91],[20200227,92.76],[20200228,92.88],[20200302,92.87],[20200303,93.33],[20200304,93.32],[20200305,93.24],[20200306,93.15],[20200309,92.63],[20200310,92.33],[20200311,92.71],[20200312,90.81],[20200313,89.99],[20200316,88.59],[20200317,87.72],[20200318,86.79],[20200319,88.59],[20200320,89.42],[20200323,89.44],[20200324,88.98],[20200325,88.94],[20200326,90.52],[20200327,91],[20200330,90.65],[20200331,90.21],[20200401,90.03],[20200402,90.03],[20200403,89.87],[20200406,89.99],[20200407,89.34],[20200408,89.26],[20200409,89.68],[20200414,89.33],[20200415,89.24],[20200416,89.35],[20200417,89.45],[20200420,88.92],[20200421,88.28],[20200422,87.96],[20200423,88.51],[20200424,89.07],[20200427,89.33],[20200428,89.57],[20200429,89.76],[20200430,90.31],[20200504,90.01],[20200505,89.83],[20200506,89.23],[20200507,89.45],[20200508,89.62],[20200511,89.41],[20200512,89.44],[20200513,89.72],[20200514,89.6],[20200515,89.41],[20200518,89.66],[20200519,90.01],[20200520,90.14],[20200522,90.33],[20200525,90.44],[20200526,90.34],[20200527,90.65],[20200528,91.01],[20200529,91.12],[20200602,91.13],[20200603,90.81],[20200604,91.34],[20200605,91.38],[20200608,91.56],[20200609,91.19],[20200610,91],[20200611,91.27],[20200612,91.52],[20200615,91.54],[20200616,91.83],[20200617,91.74],[20200618,91.96],[20200619,92.07],[20200622,92.34],[20200624,92.52],[20200625,92.42],[20200626,92.47],[20200629,92.43],[20200630,92.5],[20200701,92.28],[20200702,92.7],[20200703,92.64],[20200706,92.74],[20200707,92.79],[20200708,92.85],[20200709,92.83],[20200710,92.78],[20200713,92.59],[20200714,92.85],[20200715,92.87],[20200716,93.02],[20200717,93],[20200720,93.38],[20200721,93.46],[20200722,93.71],[20200723,93.8],[20200724,93.61],[20200727,93.79],[20200728,93.74],[20200729,93.75],[20200730,93.95],[20200731,93.74],[20200803,93.78],[20200804,94.13],[20200805,93.89],[20200806,94.15],[20200807,94.12],[20200810,94.31],[20200811,94.1],[20200812,93.94],[20200813,93.56],[20200814,93.67],[20200817,93.92],[20200818,93.98],[20200819,94.07],[20200820,94.12],[20200821,94.05],[20200824,93.99],[20200825,93.55],[20200826,93.57],[20200827,93.55],[20200828,93.57],[20200831,93.36],[20200901,93.55],[20200902,94.03],[20200903,94.02],[20200904,93.79],[20200907,93.69],[20200908,93.87],[20200909,93.72],[20200910,93.66],[20200911,93.96],[20200914,94.06],[20200915,94.13],[20200916,94.24],[20200917,94.29],[20200918,94.22],[20200921,94.45],[20200922,94.5],[20200923,94.55],[20200924,94.36],[20200925,94.45],[20200928,94.44],[20200929,94.6],[20200930,94.44],[20201001,94.61],[20201002,94.72],[20201005,94.54],[20201006,94.66],[20201007,94.59],[20201008,94.83],[20201009,94.94],[20201012,95.13],[20201013,95.21],[20201014,95.3],[20201015,95.27],[20201016,95.42],[20201019,95.26],[20201020,95.15],[20201021,94.99],[20201022,94.83],[20201023,95],[20201026,95.05],[20201027,95.28],[20201028,95.13],[20201029,95.38],[20201030,95.31],[20201102,95.4],[20201103,95.36],[20201104,95.57],[20201105,95.59],[20201106,95.54],[20201109,94.84],[20201110,94.74],[20201111,94.92],[20201112,95.15],[20201113,95.25],[20201116,95.29],[20201117,95.44],[20201118,95.38],[20201119,95.48],[20201120,95.57],[20201123,95.56],[20201124,95.5],[20201125,95.51],[20201126,95.62],[20201127,95.64],[20201130,95.5],[20201201,95.22],[20201202,95.24],[20201203,95.48],[20201204,95.4],[20201207,95.6],[20201208,95.79],[20201209,95.83],[20201210,95.83],[20201211,96.01],[20201214,95.99],[20201215,96.02],[20201216,95.74],[20201217,95.72],[20201218,95.64],[20201221,95.64],[20201222,95.75],[20201223,95.47],[20201228,95.64],[20201229,95.66],[20201230,95.66],[20201231,95.66],[20210104,95.8],[20210105,95.64],[20210106,95.54],[20210107,95.54],[20210108,95.58],[20210111,95.41],[20210112,95.08],[20210113,95.36],[20210114,95.35],[20210115,95.39],[20210118,95.27],[20210119,95.33],[20210120,95.27],[20210121,94.97],[20210122,94.92],[20210125,95.24],[20210126,95.25],[20210127,95.3],[20210128,95.32],[20210129,95.21],[20210201,95.24],[20210202,95.08],[20210203,95.13],[20210204,95.13],[20210205,95.14],[20210208,95.18],[20210209,95.17],[20210210,95.14],[20210211,95.27],[20210212,95.12],[20210215,94.88],[20210216,94.65],[20210217,94.68],[20210218,94.4],[20210219,94.33],[20210222,94.53],[20210223,94.33],[20210224,94.18],[20210225,93.55],[20210226,93.8],[20210301,94.44],[20210302,94.5],[20210303,94.09],[20210304,94.16],[20210305,94.12],[20210308,93.98],[20210309,94.2],[20210310,94.26],[20210311,94.51],[20210312,94.35],[20210315,94.5],[20210316,94.44],[20210317,94.05],[20210318,94],[20210319,94.22],[20210322,94.34],[20210323,94.6],[20210324,94.71],[20210325,94.84],[20210326,94.64],[20210329,94.42],[20210330,94.21],[20210331,94.24],[20210401,94.45],[20210406,94.24],[20210407,94.26],[20210408,94.35],[20210409,94.04],[20210412,94],[20210413,93.98],[20210414,93.76],[20210415,94],[20210416,93.88],[20210419,93.7],[20210420,93.78],[20210421,93.85],[20210422,93.8],[20210423,93.78],[20210426,93.73],[20210427,93.66],[20210428,93.55],[20210429,93.31],[20210430,93.35],[20210503,93.44],[20210504,93.58],[20210505,93.46],[20210506,93.39],[20210507,93.19],[20210510,93.27],[20210511,92.9],[20210512,92.64],[20210514,92.48],[20210517,92.33],[20210518,92.31],[20210519,92.28],[20210520,92.45],[20210521,92.62],[20210525,92.9],[20210526,93.16],[20210527,92.99],[20210528,93.09],[20210531,93.1],[20210601,93.1],[20210602,93.24],[20210603,93.13],[20210604,93.27],[20210607,93.16],[20210608,93.38],[20210609,93.55],[20210610,93.64],[20210611,93.82],[20210614,93.64],[20210615,93.55],[20210616,93.63],[20210617,93.49],[20210618,93.38],[20210621,93.29],[20210622,93.2],[20210624,93.36],[20210625,93.02],[20210628,93.3],[20210629,93.21],[20210630,93.55],[20210701,93.61],[20210702,93.81],[20210705,93.62],[20210706,94.03],[20210707,94.16],[20210708,94.1],[20210709,94.05],[20210712,94.13],[20210713,94.21],[20210714,94.3],[20210715,94.34],[20210716,94.46],[20210719,94.51],[20210720,94.69],[20210721,94.57],[20210722,94.88],[20210723,94.95],[20210726,94.88],[20210727,94.99],[20210728,95.01],[20210729,95.02],[20210730,95.02],[20210802,95.22],[20210803,95.24],[20210804,95.31],[20210805,95.38],[20210806,95.16],[20210809,95.21],[20210810,95.22],[20210811,95.17],[20210812,95.2],[20210813,95.19],[20210816,95.15],[20210817,95.13],[20210818,95.23],[20210819,95.21],[20210820,95.27],[20210823,95.15],[20210824,95.16],[20210825,94.75],[20210826,94.67],[20210827,94.82],[20210830,94.92],[20210831,94.51],[20210901,94.53],[20210902,94.64],[20210903,94.47],[20210906,94.52],[20210907,94.19],[20210908,94.19],[20210909,94.51],[20210910,94.33],[20210913,94.36],[20210914,94.47],[20210915,94.26],[20210916,94.27],[20210917,94.17],[20210920,94.27],[20210921,94.33],[20210922,94.42],[20210923,94.1],[20210924,93.91],[20210927,93.85],[20210928,93.63],[20210929,93.7],[20210930,93.58],[20211001,93.78],[20211004,93.73],[20211005,93.58],[20211006,93.47],[20211007,93.58],[20211008,93.44],[20211011,93.27],[20211012,93.12],[20211013,93.18],[20211014,93.51],[20211015,93.34],[20211018,92.99],[20211019,92.81],[20211020,93.02],[20211021,92.8],[20211022,92.71],[20211025,92.93],[20211026,92.8],[20211027,93.06],[20211028,92.59],[20211029,91.92],[20211102,92.74],[20211103,92.78],[20211104,93.56],[20211105,93.9],[20211108,93.7],[20211109,93.93],[20211110,93.49],[20211111,93.39],[20211112,93.55],[20211115,93.34],[20211116,93.5],[20211117,93.48],[20211118,93.7],[20211119,94.1],[20211122,93.8],[20211123,93.32],[20211124,93.33],[20211125,93.42],[20211126,93.88],[20211129,93.8],[20211130,93.9],[20211201,93.73],[20211202,94.04],[20211203,94.16],[20211206,94.24],[20211207,94.12],[20211208,93.64],[20211209,93.92],[20211210,93.97],[20211213,94.25],[20211214,94.12],[20211215,94.13],[20211216,93.94],[20211217,94.19],[20211220,94.12],[20211221,93.62],[20211222,93.42],[20211223,93.09],[20211227,92.96],[20211228,92.97],[20211229,92.67],[20211230,92.63],[20211231,92.55],[20220103,92.33],[20220104,92.39],[20220105,92.39],[20220106,92.18],[20220107,92.01],[20220110,92.02],[20220111,91.92],[20220112,92.07],[20220113,92.24],[20220114,92.03],[20220117,91.92],[20220118,91.88],[20220119,91.81],[20220120,91.89],[20220121,92.02],[20220124,92.16],[20220125,92.08],[20220126,91.96],[20220127,91.92],[20220128,91.82],[20220131,91.46],[20220201,91.28],[20220202,91.21],[20220203,90.27],[20220204,89.66],[20220207,89.4],[20220208,89.11],[20220209,89.46],[20220210,88.9],[20220211,88.69],[20220214,88.69],[20220215,88.75],[20220216,88.94],[20220217,89.29],[20220218,89.39],[20220221,89.13],[20220222,88.97],[20220223,88.96],[20220224,89.46],[20220225,89.19],[20220228,89.83],[20220301,91.39],[20220302,90.62],[20220303,90.55],[20220304,90.8],[20220307,90.56],[20220308,90.21],[20220309,89.66],[20220310,89.01],[20220311,89.18],[20220314,88.6],[20220315,88.75],[20220316,88.67],[20220317,88.73],[20220318,88.79],[20220321,88.26],[20220322,88.08],[20220323,88.32],[20220324,87.96],[20220325,87.69],[20220328,87.64],[20220329,87.32],[20220330,87.14],[20220331,87.82],[20220401,87.55],[20220404,87.76],[20220405,86.65],[20220406,86.36],[20220407,86.1],[20220408,85.8],[20220411,85.31],[20220412,85.44],[20220413,85.65],[20220414,85.1],[20220419,84.67],[20220420,84.96],[20220421,84.47],[20220422,84.21],[20220425,84.83],[20220426,85.01],[20220427,84.98],[20220428,84.3],[20220429,83.94],[20220502,83.68],[20220503,83.66],[20220504,83.42],[20220505,83.03],[20220506,82.37],[20220510,83.09],[20220511,83.42],[20220512,84.5],[20220513,83.86],[20220516,83.89],[20220517,83.26],[20220518,83.33],[20220519,83.71],[20220520,83.54],[20220523,83.22],[20220524,83.48],[20220525,83.58],[20220527,83.65],[20220530,83.17],[20220531,82.65],[20220601,82.19],[20220602,81.79],[20220603,81.43],[20220607,81.56],[20220608,81.14],[20220609,80.27],[20220610,79.46],[20220613,78.15],[20220614,77.37],[20220615,78.48],[20220616,78.43],[20220617,79.02],[20220620,78.5],[20220621,78.36],[20220622,79.19],[20220624,80.41],[20220627,79.79],[20220628,79.29],[20220629,80.02],[20220630,80.97],[20220701,82.15],[20220704,81.21],[20220705,82.07],[20220706,82.28],[20220707,81.5],[20220708,81.4],[20220711,81.99],[20220712,82.78],[20220713,82.58],[20220714,82.15],[20220715,82.31],[20220718,81.99],[20220719,81.61],[20220720,81.59],[20220721,81.42],[20220722,82.74],[20220725,82.99],[20220726,83.53],[20220727,83.38],[20220728,84.28],[20220729,84.63],[20220801,85.05],[20220802,84.68],[20220803,84.51],[20220804,85],[20220805,84.2],[20220808,84.34],[20220809,84.18],[20220810,84.42],[20220811,84.05],[20220812,83.89],[20220816,83.91],[20220817,83.06],[20220818,82.94],[20220819,82.01],[20220822,81.38],[20220823,81.18],[20220824,80.83],[20220825,81.29],[20220826,80.7],[20220829,79.97],[20220830,79.84],[20220831,79.61],[20220901,79.45],[20220902,79.77],[20220905,79.37],[20220906,79.09],[20220907,79.48],[20220908,78.92],[20220909,78.85],[20220912,79.18],[20220913,78.78],[20220914,78.74],[20220915,78.47],[20220916,78.45],[20220919,78.31],[20220920,77.61],[20220921,77.67],[20220922,77.21],[20220923,76.63],[20220926,75.99],[20220927,75.22],[20220928,75.69],[20220929,75.47],[20220930,76.03],[20221003,77.22],[20221004,77.64],[20221005,76.56],[20221006,76.14],[20221007,75.36],[20221010,75],[20221011,75.03],[20221012,74.88],[20221013,75.07],[20221014,74.87],[20221017,75.21],[20221018,75.28],[20221019,74.85],[20221020,74.76],[20221021,74.73],[20221024,75.32],[20221025,76.26],[20221026,76.52],[20221027,77.53],[20221028,76.95],[20221031,76.48],[20221102,76.49],[20221103,75.92],[20221104,75.7],[20221107,75.6],[20221108,75.94],[20221109,76.51],[20221110,77.64],[20221111,76.87],[20221114,76.89],[20221115,77.32],[20221116,77.82],[20221117,77.72],[20221118,77.82],[20221121,77.91],[20221122,77.98],[20221123,78.32],[20221124,78.83],[20221125,78.08],[20221128,77.91],[20221129,78.29],[20221130,78.12],[20221201,78.91],[20221202,78.64],[20221205,78.56],[20221206,78.99],[20221207,79.2],[20221208,78.93],[20221209,78.26],[20221212,78.19],[20221213,78.36],[20221214,78.32],[20221215,77.15],[20221216,76.47],[20221219,76.26],[20221220,75.7],[20221221,75.65],[20221222,75.38],[20221223,75.19],[20221227,74.67],[20221228,74.66],[20221229,74.98],[20221230,74.45],[20230102,75],[20230103,75.34],[20230104,76.12],[20230105,75.88],[20230106,76.42],[20230109,76.42],[20230110,76.09],[20230111,76.86],[20230112,77.22],[20230113,77.25],[20230116,77.22],[20230117,77.83],[20230118,78.39],[20230119,78.15],[20230120,77.5],[20230123,77.26],[20230124,77.49],[20230125,77.48],[20230126,77.16],[20230127,76.97],[20230130,76.53],[20230131,76.67],[20230201,76.68],[20230202,78.25],[20230203,77.71],[20230206,77.12],[20230207,76.85],[20230208,76.75],[20230209,77.07],[20230210,76.7],[20230213,76.69],[20230214,76.37],[20230215,76.01],[20230216,75.98],[20230217,76.1],[20230220,76.02],[20230221,75.49],[20230222,75.53],[20230223,75.76],[20230224,75.44],[20230227,75.3],[20230228,74.97],[20230301,74.57],[20230302,74.38],[20230303,74.56],[20230306,74.44],[20230307,74.6],[20230308,74.91],[20230309,75.02],[20230310,75.7],[20230313,76.93],[20230314,76.24],[20230315,77.4],[20230316,77.03],[20230317,77.72],[20230320,77.87],[20230321,77.26],[20230322,76.97],[20230323,77.49],[20230324,77.89],[20230327,77.6],[20230328,77.22],[20230329,77.15],[20230330,76.83],[20230331,77.23],[20230403,77.45],[20230404,77.43],[20230405,77.82],[20230406,77.81],[20230411,77.2],[20230412,76.9],[20230413,76.87],[20230414,76.61],[20230417,76.45],[20230418,76.46],[20230419,76.2],[20230420,76.39],[20230421,76.22],[20230424,76.13],[20230425,76.69],[20230426,76.69],[20230427,76.33],[20230428,77.14],[20230502,77.4],[20230503,77.5],[20230504,77.75],[20230505,77.32],[20230508,77.1],[20230510,77.31],[20230511,77.73],[20230512,77.45],[20230515,77.32],[20230516,77.08],[20230517,77.12],[20230519,76.63],[20230522,76.46],[20230523,76.4],[20230524,76.37],[20230525,76.09],[20230526,75.96],[20230530,77.17],[20230531,77.59],[20230601,77.87],[20230602,77.7],[20230605,77.31],[20230606,77.34],[20230607,76.84],[20230608,77.11],[20230609,77.4],[20230612,77.53],[20230613,77.32],[20230614,77.1],[20230615,76.75],[20230616,77.03],[20230619,76.69],[20230620,77.26],[20230621,77.08],[20230622,76.64],[20230626,77.68],[20230627,77.4],[20230628,77.55],[20230629,77.01],[20230630,77.04],[20230703,76.75],[20230704,76.61],[20230705,76.64],[20230706,75.67],[20230707,75.72],[20230710,75.65],[20230711,75.55],[20230712,76.19],[20230713,76.77],[20230714,76.65],[20230717,76.75],[20230718,77.48],[20230719,77.18],[20230720,76.89],[20230721,77.02],[20230724,77.28],[20230725,77.2],[20230726,76.95],[20230727,77.06],[20230728,76.98],[20230731,77.04],[20230801,76.69],[20230802,76.77],[20230803,76.5],[20230804,76.64],[20230807,76.49],[20230808,77.14],[20230809,77.05],[20230810,76.93],[20230811,76.4],[20230814,76.27],[20230816,76.11],[20230817,75.84],[20230818,76.26],[20230821,75.88],[20230822,76.22],[20230823,77.01],[20230824,77.02],[20230825,76.72],[20230828,76.68],[20230829,77.04],[20230830,76.89],[20230831,77.34],[20230901,76.98],[20230904,76.71],[20230905,76.54],[20230906,76.26],[20230907,76.49],[20230908,76.54],[20230911,76.34],[20230912,76.29],[20230913,76.12],[20230914,76.57],[20230915,76.13],[20230918,75.89],[20230919,75.8],[20230920,75.99],[20230921,75.77],[20230922,75.69],[20230925,75.47],[20230926,75.3],[20230927,75.11],[20230928,74.61],[20230929,75.17],[20231002,74.88],[20231003,74.59],[20231004,74.72],[20231005,74.89],[20231006,74.85],[20231009,75.34],[20231010,75.54],[20231011,75.72],[20231012,75.39],[20231013,75.46],[20231016,75.41],[20231017,74.87],[20231018,74.57],[20231019,74.64],[20231020,74.88],[20231023,75.07],[20231024,75.26],[20231025,75],[20231026,75.17],[20231027,75.41],[20231030,75.57],[20231031,75.65],[20231102,76.21],[20231107,76.44],[20231108,76.62],[20231109,76.54],[20231113,76.18],[20231114,76.85],[20231115,76.73],[20231116,77.08],[20231117,77.01],[20231120,76.99],[20231121,77.12],[20231122,77.06],[20231123,76.77],[20231124,76.69],[20231127,77.18],[20231128,77.46],[20231129,77.9],[20231130,77.69],[20231201,78.25],[20231204,78.26],[20231205,78.69],[20231206,78.87],[20231207,78.96],[20231208,78.52],[20231211,78.48],[20231212,78.67],[20231213,78.96],[20231214,79.47],[20231215,79.88],[20231218,79.63],[20231219,80.03],[20231220,80.24],[20231221,80.37],[20231222,80.45],[20231227,80.77],[20231228,80.46],[20231229,80.05],[20240102,79.86],[20240103,79.99],[20240104,79.45],[20240105,79.21],[20240108,79.31],[20240109,79.07],[20240110,78.95],[20240111,79.02],[20240112,79.41],[20240115,79.14],[20240116,79.05],[20240117,78.62],[20240118,78.55],[20240119,78.58],[20240122,78.83],[20240123,78.54],[20240124,78.58],[20240125,78.95],[20240126,78.89],[20240129,79.31],[20240130,79.08],[20240131,79.62],[20240201,79.69],[20240202,79.11],[20240205,78.67],[20240206,78.82],[20240207,78.73],[20240208,78.47],[20240209,78.25],[20240212,78.45],[20240213,78.23],[20240214,78.61],[20240215,78.6],[20240216,78.36],[20240219,78.31],[20240220,78.53],[20240221,78.12],[20240222,78.17],[20240223,78.57],[20240226,78.24],[20240227,78.13],[20240228,78.16],[20240229,78.4],[20240301,78.35],[20240304,78.57],[20240305,79.01],[20240306,79.14],[20240307,79.28],[20240308,79.56],[20240311,79.33],[20240312,79.25],[20240313,79.15],[20240314,78.75],[20240315,78.69],[20240318,78.7],[20240319,78.71],[20240320,78.7],[20240321,78.89],[20240325,78.93],[20240326,79.09],[20240327,79.4],[20240328,79.23],[20240402,78.74],[20240403,78.73],[20240404,79.02],[20240405,78.76],[20240408,78.62],[20240409,78.98],[20240410,78.6],[20240411,78.44],[20240412,79.06],[20240415,78.6],[20240416,78.35],[20240417,78.49],[20240418,78.32],[20240419,78.3],[20240422,78.54],[20240423,78.48],[20240424,77.94],[20240425,77.74],[20240426,78.14],[20240429,78.41],[20240430,78.05],[20240502,78.33],[20240503,78.61],[20240506,78.72],[20240507,78.98],[20240508,78.71],[20240510,78.42],[20240513,78.45],[20240514,78.25],[20240515,79.04],[20240516,78.83],[20240517,78.53],[20240521,78.62],[20240522,78.41],[20240523,78.08],[20240524,78.11],[20240527,78.37],[20240528,78.09],[20240529,77.57],[20240530,77.85],[20240531,77.76],[20240603,78.31],[20240604,78.52],[20240605,78.69],[20240606,78.39],[20240607,77.92],[20240610,77.52],[20240611,77.79],[20240612,78.45],[20240613,78.62],[20240614,79.23],[20240617,79],[20240618,79.16],[20240619,79.03],[20240620,78.94],[20240621,79.04],[20240624,79.12],[20240625,79.15],[20240626,78.83],[20240627,78.79],[20240628,78.57],[20240701,78.08],[20240702,78.2],[20240703,78.48],[20240705,78.66],[20240709,78.52],[20240710,78.9],[20240711,79.39],[20240712,79.18],[20240715,79.38],[20240716,79.65],[20240717,79.64],[20240718,79.6],[20240719,79.38],[20240722,79.26],[20240723,79.54],[20240724,79.49],[20240725,79.65],[20240726,79.72],[20240729,80],[20240730,80.15],[20240731,80.38],[20240801,80.63],[20240802,81],[20240805,80.87],[20240806,80.9],[20240807,80.54],[20240808,80.54],[20240809,80.79],[20240812,80.8],[20240813,81.11],[20240814,81.15],[20240816,80.63],[20240819,80.68],[20240820,80.87],[20240821,81.11],[20240822,80.76],[20240823,80.97],[20240826,80.8],[20240827,80.51],[20240828,80.65],[20240829,80.64],[20240830,80.44],[20240902,80.3],[20240903,80.58],[20240904,81.01],[20240905,81.13],[20240906,81.36],[20240909,81.4],[20240910,81.65],[20240911,81.85],[20240912,81.65],[20240913,81.71],[20240916,81.84],[20240917,81.66],[20240918,81.33],[20240919,81.41],[20240920,81.33],[20240923,81.68],[20240924,81.84],[20240925,81.6],[20240926,81.64],[20240927,81.92],[20240930,81.96],[20241001,82.48],[20241002,82.27],[20241004,81.47],[20241007,81.12],[20241009,81.12],[20241010,81.19],[20241011,81.11],[20241014,81.08],[20241015,81.5],[20241016,81.78],[20241017,81.71],[20241018,82.03],[20241021,81.23],[20241022,80.97],[20241023,81.15],[20241024,81.45],[20241025,81.19],[20241028,81.29],[20241029,80.9],[20241030,80.4],[20241031,80.32],[20241104,80.28],[20241105,80.11],[20241106,80.23],[20241107,80.05],[20241108,80.49],[20241111,80.78],[20241112,80.48],[20241113,80.34],[20241114,80.79],[20241115,80.72],[20241118,80.57],[20241119,80.76],[20241120,80.64],[20241121,80.85],[20241122,81.41],[20241125,81.55],[20241126,81.59],[20241127,81.81],[20241128,82.2],[20241129,82.55]]}
{"meta":{"id":"994-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein lange Laufzeiten Europa Euro","currency":"EUR"},"ts":[[20191203,579.45],[20191204,579.72],[20191205,577.29],[20191206,577.09],[20191207,577.09],[20191208,577.09],[20191209,578.02],[20191210,577.54],[20191211,579.14],[20191212,577.96],[20191213,577.23],[20191214,577.23],[20191215,577.23],[20191216,578.54],[20191217,578.76],[20191218,577.23],[20191219,574.47],[20191220,575.04],[20191221,575.04],[20191222,575.04],[20191223,575.4],[20191224,575.46],[20191225,575.46],[20191226,575.46],[20191227,575.48],[20191228,575.48],[20191229,575.48],[20191230,572.17],[20191231,572.34],[20200101,572.34],[20200102,572.54],[20200103,578.03],[20200104,578.03],[20200105,578.03],[20200106,578.06],[20200107,577.59],[20200108,576.44],[20200109,574.38],[20200110,574.83],[20200111,574.83],[20200112,574.83],[20200113,572.68],[20200114,572.97],[20200115,575.03],[20200116,575.55],[20200117,575.83],[20200118,575.83],[20200119,575.83],[20200120,576.02],[20200121,577.42],[20200122,578.87],[20200123,581.5],[20200124,583.08],[20200125,583.08],[20200126,583.08],[20200127,588],[20200128,587.85],[20200129,588.24],[20200130,590.28],[20200131,591.89],[20200201,591.89],[20200202,591.89],[20200203,592.47],[20200204,590.32],[20200205,587.77],[20200206,587.06],[20200207,589],[20200208,589],[20200209,589],[20200210,590.4],[20200211,589.63],[20200212,589.63],[20200213,591.17],[20200214,591.4],[20200215,591.4],[20200216,591.4],[20200217,591.6],[20200218,592.4],[20200219,592.84],[20200220,594.8],[20200221,596.42],[20200222,596.42],[20200223,596.42],[20200224,598.16],[20200225,598.77],[20200226,597.7],[20200227,597.66],[20200228,601.44],[20200229,601.44],[20200301,601.44],[20200302,603.18],[20200303,602.51],[20200304,603.68],[20200305,604.13],[20200306,607.71],[20200307,607.71],[20200308,607.71],[20200309,613.64],[20200310,608.19],[20200311,610.56],[20200312,604.64],[20200313,592.86],[20200314,592.86],[20200315,592.86],[20200316,583.86],[20200317,578.42],[20200318,566.76],[20200319,568.95],[20200320,574.32],[20200321,574.32],[20200322,574.32],[20200323,575.82],[20200324,572.19],[20200325,567.96],[20200326,572.25],[20200327,579.51],[20200328,579.51],[20200329,579.51],[20200330,580.94],[20200331,577.81],[20200401,577.76],[20200402,576.78],[20200403,577.44],[20200404,577.44],[20200405,577.44],[20200406,575.88],[20200407,571.28],[20200408,570.71],[20200409,573.66],[20200410,573.66],[20200411,573.66],[20200412,573.66],[20200413,573.66],[20200414,574.66],[20200415,578.4],[20200416,579.78],[20200417,580.82],[20200418,580.82],[20200419,580.82],[20200420,578.44],[20200421,577.18],[20200422,574.41],[20200423,575.49],[20200424,579.52],[20200425,579.52],[20200426,579.52],[20200427,580.99],[20200428,580.77],[20200429,583.12],[20200430,586.61],[20200501,586.44],[20200502,586.44],[20200503,586.44],[20200504,586.08],[20200505,585.14],[20200506,582.44],[20200507,581.69],[20200508,583.64],[20200509,583.64],[20200510,583.64],[20200511,581.81],[20200512,582.07],[20200513,584.71],[20200514,584.67],[20200515,584.24],[20200516,584.24],[20200517,584.24],[20200518,583.66],[20200519,582.6],[20200520,583.75],[20200521,583.94],[20200522,584.79],[20200523,584.79],[20200524,584.79],[20200525,584.8],[20200526,582.67],[20200527,583.42],[20200528,584.55],[20200529,585.26],[20200530,585.26],[20200531,585.26],[20200601,584.52],[20200602,582.96],[20200603,580.91],[20200604,580.3],[20200605,577.72],[20200606,577.72],[20200607,577.72],[20200608,579.19],[20200609,579.86],[20200610,579.28],[20200611,582.25],[20200612,585.7],[20200613,585.7],[20200614,585.7],[20200615,586.84],[20200616,586.58],[20200617,586.28],[20200618,588.29],[20200619,589.3],[20200620,589.3],[20200621,589.3],[20200622,590.73],[20200623,589.82],[20200624,589.24],[20200625,591.95],[20200626,592.54],[20200627,592.54],[20200628,592.54],[20200629,592],[20200630,592.25],[20200701,588.79],[20200702,590.28],[20200703,591.11],[20200704,591.11],[20200705,591.11],[20200706,590.92],[20200707,591.22],[20200708,592.9],[20200709,593.56],[20200710,595.17],[20200711,595.17],[20200712,595.17],[20200713,591.85],[20200714,592.69],[20200715,593.42],[20200716,594.01],[20200717,593.7],[20200718,593.7],[20200719,593.7],[20200720,594.78],[20200721,595.61],[20200722,597.5],[20200723,598.5],[20200724,596.74],[20200725,596.74],[20200726,596.74],[20200727,597.82],[20200728,599.24],[20200729,599.06],[20200730,601.27],[20200731,600.55],[20200801,600.55],[20200802,600.55],[20200803,599.54],[20200804,601.85],[20200805,600.24],[20200806,601.37],[20200807,600.92],[20200808,600.92],[20200809,600.92],[20200810,601.68],[20200811,599.47],[20200812,596.48],[20200813,595.02],[20200814,594.23],[20200815,594.23],[20200816,594.23],[20200817,595.64],[20200818,597.08],[20200819,598.32],[20200820,599.21],[20200821,600.14],[20200822,600.14],[20200823,600.14],[20200824,598.81],[20200825,594.91],[20200826,593.48],[20200827,593.7],[20200828,591.74],[20200829,591.74],[20200830,591.74],[20200831,590.63],[20200901,591.28],[20200902,595.87],[20200903,597.6],[20200904,597.05],[20200905,597.05],[20200906,597.05],[20200907,595.72],[20200908,597.13],[20200909,596.52],[20200910,594.81],[20200911,596.93],[20200912,596.93],[20200913,596.93],[20200914,598.25],[20200915,597.8],[20200916,599.03],[20200917,599.27],[20200918,599.41],[20200919,599.41],[20200920,599.41],[20200921,601.44],[20200922,601.17],[20200923,600.82],[20200924,600.55],[20200925,601.32],[20200926,601.32],[20200927,601.32],[20200928,601.22],[20200929,602.76],[20200930,602.22],[20201001,602.1],[20201002,602.76],[20201003,602.76],[20201004,602.76],[20201005,601.91],[20201006,601.79],[20201007,600.8],[20201008,602.23],[20201009,603.78],[20201010,603.78],[20201011,603.78],[20201012,604.52],[20201013,605.5],[20201014,607.31],[20201015,609.25],[20201016,609.96],[20201017,609.96],[20201018,609.96],[20201019,608.92],[20201020,608.59],[20201021,606.71],[20201022,605.59],[20201023,605.39],[20201024,605.39],[20201025,605.39],[20201026,605.77],[20201027,607.48],[20201028,609.03],[20201029,609.48],[20201030,608.83],[20201031,608.83],[20201101,608.83],[20201102,608.92],[20201103,608.27],[20201104,610.35],[20201105,610.38],[20201106,610.02],[20201107,610.02],[20201108,610.02],[20201109,604.97],[20201110,600.52],[20201111,601.33],[20201112,603.48],[20201113,605.23],[20201114,605.23],[20201115,605.23],[20201116,605.77],[20201117,606.79],[20201118,607.2],[20201119,608],[20201120,608.23],[20201121,608.23],[20201122,608.23],[20201123,608.18],[20201124,607.75],[20201125,607.86],[20201126,608.71],[20201127,609.36],[20201128,609.36],[20201129,609.36],[20201130,608.79],[20201201,606.49],[20201202,605.37],[20201203,607.23],[20201204,606.98],[20201205,606.98],[20201206,606.98],[20201207,608.57],[20201208,610.05],[20201209,610.23],[20201210,611.34],[20201211,613.19],[20201212,613.19],[20201213,613.19],[20201214,612.59],[20201215,612.72],[20201216,610.02],[20201217,609.9],[20201218,609.02],[20201219,609.02],[20201220,609.02],[20201221,610.68],[20201222,610.15],[20201223,609.08],[20201224,609.05],[20201225,609.05],[20201226,609.05],[20201227,609.05],[20201228,608.3],[20201229,609.33],[20201230,608.83],[20201231,609.11],[20210101,609.11],[20210102,609.11],[20210103,609.11],[20210104,611.37],[20210105,610.67],[20210106,608.4],[20210107,608.55],[20210108,608.2],[20210109,608.2],[20210110,608.2],[20210111,607.07],[20210112,603.81],[20210113,606.17],[20210114,607.66],[20210115,607.83],[20210116,607.83],[20210117,607.83],[20210118,606.92],[20210119,606.5],[20210120,606.58],[20210121,604.76],[20210122,604.15],[20210123,604.15],[20210124,604.15],[20210125,606.45],[20210126,606.21],[20210127,605.99],[20210128,605.79],[20210129,603.52],[20210130,603.52],[20210131,603.52],[20210201,603.55],[20210202,602.18],[20210203,601.21],[20210204,600.23],[20210205,599.75],[20210206,599.75],[20210207,599.75],[20210208,598.54],[20210209,599.26],[20210210,598.85],[20210211,599.71],[20210212,598.56],[20210213,598.56],[20210214,598.56],[20210215,594.52],[20210216,592.43],[20210217,591.9],[20210218,590.89],[20210219,589.24],[20210220,589.24],[20210221,589.24],[20210222,589.12],[20210223,587.91],[20210224,587.35],[20210225,582.56],[20210226,584.3],[20210227,584.3],[20210228,584.3],[20210301,588.82],[20210302,589.05],[20210303,586.65],[20210304,586.15],[20210305,585.53],[20210306,585.53],[20210307,585.53],[20210308,584.82],[20210309,586.6],[20210310,586.64],[20210311,588.35],[20210312,586.42],[20210313,586.42],[20210314,586.42],[20210315,586.87],[20210316,587.79],[20210317,585],[20210318,582.09],[20210319,583.79],[20210320,583.79],[20210321,583.79],[20210322,584.67],[20210323,586.45],[20210324,587.78],[20210325,589.33],[20210326,587.4],[20210327,587.4],[20210328,587.4],[20210329,585.77],[20210330,582.81],[20210331,583.64],[20210401,585.48],[20210402,585.48],[20210403,585.48],[20210404,585.48],[20210405,585.48],[20210406,584.88],[20210407,586.26],[20210408,586.51],[20210409,584.51],[20210410,584.51],[20210411,584.51],[20210412,584.53],[20210413,583.39],[20210414,582.58],[20210415,582.98],[20210416,582.49],[20210417,582.49],[20210418,582.49],[20210419,581.51],[20210420,581.55],[20210421,582.48],[20210422,582.69],[20210423,582.67],[20210424,582.67],[20210425,582.67],[20210426,581.73],[20210427,581.55],[20210428,579.89],[20210429,577.98],[20210430,577.89],[20210501,577.89],[20210502,577.89],[20210503,577.22],[20210504,578.94],[20210505,579.15],[20210506,579.18],[20210507,577.82],[20210508,577.82],[20210509,577.82],[20210510,577.92],[20210511,574.6],[20210512,573.4],[20210513,573.33],[20210514,572.4],[20210515,572.4],[20210516,572.4],[20210517,571.34],[20210518,570.63],[20210519,569.62],[20210520,570.48],[20210521,572.39],[20210522,572.39],[20210523,572.39],[20210524,572.49],[20210525,574.71],[20210526,577.4],[20210527,576.49],[20210528,575.87],[20210529,575.87],[20210530,575.87],[20210531,575.74],[20210601,576.21],[20210602,576.93],[20210603,576.51],[20210604,576.92],[20210605,576.92],[20210606,576.92],[20210607,576.76],[20210608,578.4],[20210609,580.59],[20210610,580.63],[20210611,582.89],[20210612,582.89],[20210613,582.89],[20210614,581.84],[20210615,580.79],[20210616,580.78],[20210617,579.67],[20210618,581.09],[20210619,581.09],[20210620,581.09],[20210621,580.37],[20210622,578.68],[20210623,578.79],[20210624,579.21],[20210625,577.65],[20210626,577.65],[20210627,577.65],[20210628,578.23],[20210629,578.26],[20210630,580.1],[20210701,580],[20210702,582.4],[20210703,582.4],[20210704,582.4],[20210705,581.46],[20210706,583.74],[20210707,587.02],[20210708,589.04],[20210709,587.34],[20210710,587.34],[20210711,587.34],[20210712,587.52],[20210713,587.18],[20210714,587.83],[20210715,589.87],[20210716,590.77],[20210717,590.77],[20210718,590.77],[20210719,592.83],[20210720,595.21],[20210721,593.62],[20210722,594.71],[20210723,595.35],[20210724,595.35],[20210725,595.35],[20210726,595.62],[20210727,596.36],[20210728,596.42],[20210729,596.35],[20210730,597.18],[20210731,597.18],[20210801,597.18],[20210802,598.58],[20210803,599.78],[20210804,600.94],[20210805,602.28],[20210806,600.21],[20210807,600.21],[20210808,600.21],[20210809,599.66],[20210810,599.81],[20210811,598.95],[20210812,599.56],[20210813,599.82],[20210814,599.82],[20210815,599.82],[20210816,599.87],[20210817,600.8],[20210818,600.77],[20210819,601.44],[20210820,601.82],[20210821,601.82],[20210822,601.82],[20210823,600.12],[20210824,600.71],[20210825,597.18],[20210826,594.84],[20210827,595.17],[20210828,595.17],[20210829,595.17],[20210830,596.09],[20210831,593.71],[20210901,591.74],[20210902,592.61],[20210903,591.12],[20210904,591.12],[20210905,591.12],[20210906,590.61],[20210907,588.12],[20210908,588.31],[20210909,590.18],[20210910,589.73],[20210911,589.73],[20210912,589.73],[20210913,589.16],[20210914,588.91],[20210915,588.88],[20210916,587.23],[20210917,585.72],[20210918,585.72],[20210919,585.72],[20210920,587.5],[20210921,588.12],[20210922,588.93],[20210923,586.59],[20210924,582.98],[20210925,582.98],[20210926,582.98],[20210927,581.74],[20210928,580.51],[20210929,581.9],[20210930,580.86],[20211001,582.16],[20211002,582.16],[20211003,582.16],[20211004,581.05],[20211005,580.46],[20211006,578.55],[20211007,579.25],[20211008,577],[20211009,577],[20211010,577],[20211011,574.96],[20211012,573.97],[20211013,576.45],[20211014,580.29],[20211015,579.75],[20211016,579.75],[20211017,579.75],[20211018,579.21],[20211019,577.71],[20211020,577.73],[20211021,577.48],[20211022,577.71],[20211023,577.71],[20211024,577.71],[20211025,577.94],[20211026,578.92],[20211027,582.82],[20211028,582.86],[20211029,579.67],[20211030,579.67],[20211031,579.67],[20211101,579.52],[20211102,582.24],[20211103,583.84],[20211104,585.15],[20211105,589.04],[20211106,589.04],[20211107,589.04],[20211108,588.54],[20211109,591.26],[20211110,589.86],[20211111,587.91],[20211112,588.04],[20211113,588.04],[20211114,588.04],[20211115,587.51],[20211116,586.59],[20211117,585.68],[20211118,588.2],[20211119,592.78],[20211120,592.78],[20211121,592.78],[20211122,591.06],[20211123,585.73],[20211124,584.14],[20211125,584.89],[20211126,589.62],[20211127,589.62],[20211128,589.62],[20211129,589.48],[20211130,592.48],[20211201,592.17],[20211202,594.39],[20211203,595.82],[20211204,595.82],[20211205,595.82],[20211206,596.35],[20211207,596.53],[20211208,594.29],[20211209,594],[20211210,593.88],[20211211,593.88],[20211212,593.88],[20211213,596.07],[20211214,595.96],[20211215,595.28],[20211216,593.2],[20211217,594.93],[20211218,594.93],[20211219,594.93],[20211220,594.6],[20211221,589.77],[20211222,587.13],[20211223,584.85],[20211224,584.87],[20211225,584.87],[20211226,584.87],[20211227,583.67],[20211228,584.02],[20211229,581.21],[20211230,580.31],[20211231,580.45],[20220101,580.45],[20220102,580.45],[20220103,578.45],[20220104,576.88],[20220105,576.44],[20220106,574.5],[20220107,573.89],[20220108,573.89],[20220109,573.89],[20220110,572.97],[20220111,572.66],[20220112,573.63],[20220113,575.95],[20220114,575.16],[20220115,575.16],[20220116,575.16],[20220117,573.06],[20220118,572.49],[20220119,571.31],[20220120,572.96],[20220121,575.1],[20220122,575.1],[20220123,575.1],[20220124,576.92],[20220125,575.25],[20220126,573.92],[20220127,573.74],[20220128,573.07],[20220129,573.07],[20220130,573.07],[20220131,570.73],[20220201,569.22],[20220202,568.43],[20220203,564.25],[20220204,559.01],[20220205,559.01],[20220206,559.01],[20220207,554.37],[20220208,552.04],[20220209,553.48],[20220210,550.38],[20220211,548.09],[20220212,548.09],[20220213,548.09],[20220214,549.26],[20220215,545.53],[20220216,546.25],[20220217,548.77],[20220218,550.28],[20220219,550.28],[20220220,550.28],[20220221,549.93],[20220222,548.37],[20220223,548.1],[20220224,552.21],[20220225,549.23],[20220226,549.23],[20220227,549.23],[20220228,551.01],[20220301,563.5],[20220302,562.13],[20220303,559.95],[20220304,564.82],[20220305,564.82],[20220306,564.82],[20220307,565.17],[20220308,558.2],[20220309,551.95],[20220310,547.99],[20220311,546.59],[20220312,546.59],[20220313,546.59],[20220314,541.1],[20220315,540.63],[20220316,538.54],[20220317,540.19],[20220318,541.02],[20220319,541.02],[20220320,541.02],[20220321,536.83],[20220322,533.57],[20220323,535.25],[20220324,533.3],[20220325,532.46],[20220326,532.46],[20220327,532.46],[20220328,530.47],[20220329,527.19],[20220330,526.43],[20220331,531.24],[20220401,530.33],[20220402,530.33],[20220403,530.33],[20220404,533.57],[20220405,527.88],[20220406,523.24],[20220407,522.09],[20220408,520.73],[20220409,520.73],[20220410,520.73],[20220411,515.57],[20220412,513.29],[20220413,514.28],[20220414,511.48],[20220415,511.48],[20220416,511.48],[20220417,511.48],[20220418,511.48],[20220419,505.13],[20220420,508.42],[20220421,505.47],[20220422,503.89],[20220423,503.89],[20220424,503.89],[20220425,507.28],[20220426,509.75],[20220427,509.26],[20220428,505.53],[20220429,501.62],[20220430,501.62],[20220501,501.62],[20220502,499.98],[20220503,498.89],[20220504,498.26],[20220505,496],[20220506,490.1],[20220507,490.1],[20220508,490.1],[20220509,489.78],[20220510,492.27],[20220511,495.32],[20220512,502.65],[20220513,499.95],[20220514,499.95],[20220515,499.95],[20220516,497.88],[20220517,495.71],[20220518,495.65],[20220519,500.55],[20220520,498.09],[20220521,498.09],[20220522,498.09],[20220523,496.12],[20220524,495.99],[20220525,497.2],[20220526,496.47],[20220527,495.05],[20220528,495.05],[20220529,495.05],[20220530,491.33],[20220531,488.47],[20220601,485.04],[20220602,481.22],[20220603,478.69],[20220604,478.69],[20220605,478.69],[20220606,478.27],[20220607,477.31],[20220608,474.36],[20220609,471.02],[20220610,467.87],[20220611,467.87],[20220612,467.87],[20220613,459.75],[20220614,452.76],[20220615,453.48],[20220616,453.02],[20220617,456.04],[20220618,456.04],[20220619,456.04],[20220620,453.23],[20220621,450.14],[20220622,455.29],[20220623,458.19],[20220624,465.21],[20220625,465.21],[20220626,465.21],[20220627,461.42],[20220628,456.73],[20220629,460.23],[20220630,467.44],[20220701,472.34],[20220702,472.34],[20220703,472.34],[20220704,470.53],[20220705,474.82],[20220706,477.39],[20220707,474.12],[20220708,473.76],[20220709,473.76],[20220710,473.76],[20220711,475.16],[20220712,482.76],[20220713,483.44],[20220714,481.34],[20220715,483.78],[20220716,483.78],[20220717,483.78],[20220718,479.81],[20220719,477.81],[20220720,479.59],[20220721,478.91],[20220722,488.69],[20220723,488.69],[20220724,488.69],[20220725,489.61],[20220726,494.91],[20220727,495.25],[20220728,498.63],[20220729,502.26],[20220730,502.26],[20220731,502.26],[20220801,505.52],[20220802,507.5],[20220803,503.41],[20220804,506.3],[20220805,502.8],[20220806,502.8],[20220807,502.8],[20220808,501.51],[20220809,500],[20220810,501.82],[20220811,498.65],[20220812,496.18],[20220813,496.18],[20220814,496.18],[20220815,497.96],[20220816,498.82],[20220817,492.08],[20220818,491.29],[20220819,484.93],[20220820,484.93],[20220821,484.93],[20220822,481.27],[20220823,477.83],[20220824,475.42],[20220825,476.61],[20220826,474.11],[20220827,474.11],[20220828,474.11],[20220829,468.06],[20220830,468.11],[20220831,465.6],[20220901,462.68],[20220902,463.38],[20220903,463.38],[20220904,463.38],[20220905,462.11],[20220906,461.6],[20220907,462.97],[20220908,461.81],[20220909,458.53],[20220910,458.53],[20220911,458.53],[20220912,460.6],[20220913,459.36],[20220914,458.86],[20220915,458.75],[20220916,458.56],[20220917,458.56],[20220918,458.56],[20220919,456.59],[20220920,451.08],[20220921,452.67],[20220922,451.9],[20220923,447.45],[20220924,447.45],[20220925,447.45],[20220926,443.6],[20220927,438.31],[20220928,435.46],[20220929,433.24],[20220930,437.1],[20221001,437.1],[20221002,437.1],[20221003,442.59],[20221004,449.65],[20221005,442.47],[20221006,439.65],[20221007,433.48],[20221008,433.48],[20221009,433.48],[20221010,428.58],[20221011,425.52],[20221012,422.69],[20221013,425.11],[20221014,425.74],[20221015,425.74],[20221016,425.74],[20221017,426.52],[20221018,425.97],[20221019,424.92],[20221020,422.76],[20221021,420.02],[20221022,420.02],[20221023,420.02],[20221024,424.74],[20221025,432.53],[20221026,435.28],[20221027,439.02],[20221028,438.7],[20221029,438.7],[20221030,438.7],[20221031,435.64],[20221101,436.07],[20221102,436.28],[20221103,432.4],[20221104,430.91],[20221105,430.91],[20221106,430.91],[20221107,430.15],[20221108,431.21],[20221109,435.93],[20221110,442.34],[20221111,440.74],[20221112,440.74],[20221113,440.74],[20221114,439.83],[20221115,442.81],[20221116,446.14],[20221117,448.07],[20221118,446.97],[20221119,446.97],[20221120,446.97],[20221121,448.74],[20221122,450.02],[20221123,452.89],[20221124,458.95],[20221125,454.31],[20221126,454.31],[20221127,454.31],[20221128,452.39],[20221129,455.5],[20221130,454.76],[20221201,460.1],[20221202,461.25],[20221203,461.25],[20221204,461.25],[20221205,460.38],[20221206,462.17],[20221207,463.42],[20221208,462.81],[20221209,458.73],[20221210,458.73],[20221211,458.73],[20221212,457.88],[20221213,457.66],[20221214,455.55],[20221215,451.82],[20221216,444.41],[20221217,444.41],[20221218,444.41],[20221219,442.37],[20221220,437.24],[20221221,436.08],[20221222,434.21],[20221223,432.15],[20221224,432.15],[20221225,432.15],[20221226,432.15],[20221227,427.03],[20221228,426.72],[20221229,427.84],[20221230,424.44],[20221231,424.44],[20230101,424.44],[20230102,427.15],[20230103,432.34],[20230104,437.63],[20230105,436.14],[20230106,438.5],[20230107,438.5],[20230108,438.5],[20230109,439],[20230110,436.87],[20230111,441.19],[20230112,444.2],[20230113,445.33],[20230114,445.33],[20230115,445.33],[20230116,443.88],[20230117,446.8],[20230118,452.34],[20230119,451.93],[20230120,445.99],[20230121,445.99],[20230122,445.99],[20230123,443.05],[20230124,444.31],[20230125,445.81],[20230126,442.71],[20230127,440.42],[20230128,440.42],[20230129,440.42],[20230130,437.87],[20230131,438.68],[20230201,439.59],[20230202,446.26],[20230203,444.78],[20230204,444.78],[20230205,444.78],[20230206,439.95],[20230207,438.36],[20230208,437.29],[20230209,440.29],[20230210,437.32],[20230211,437.32],[20230212,437.32],[20230213,437.29],[20230214,435.68],[20230215,433],[20230216,431.45],[20230217,431.31],[20230218,431.31],[20230219,431.31],[20230220,432.79],[20230221,429.54],[20230222,428.19],[20230223,429.22],[20230224,429.12],[20230225,429.12],[20230226,429.12],[20230227,425.93],[20230228,422.44],[20230301,419.62],[20230302,418.08],[20230303,419.46],[20230304,419.46],[20230305,419.46],[20230306,420.6],[20230307,421.58],[20230308,423.4],[20230309,423.47],[20230310,429.22],[20230311,429.22],[20230312,429.22],[20230313,438.66],[20230314,433.35],[20230315,440.93],[20230316,438.46],[20230317,442.87],[20230318,442.87],[20230319,442.87],[20230320,444.76],[20230321,439.06],[20230322,436.4],[20230323,439.53],[20230324,445.07],[20230325,445.07],[20230326,445.07],[20230327,440.11],[20230328,435.92],[20230329,435.36],[20230330,434.21],[20230331,435.27],[20230401,435.27],[20230402,435.27],[20230403,437.47],[20230404,438],[20230405,440.12],[20230406,442.9],[20230407,442.9],[20230408,442.9],[20230409,442.9],[20230410,442.9],[20230411,438.06],[20230412,435.89],[20230413,434.55],[20230414,433.27],[20230415,433.27],[20230416,433.27],[20230417,431.1],[20230418,430.66],[20230419,429.13],[20230420,430.94],[20230421,430.3],[20230422,430.3],[20230423,430.3],[20230424,429.41],[20230425,432.69],[20230426,433.75],[20230427,430.68],[20230428,435.3],[20230429,435.3],[20230430,435.3],[20230501,435.31],[20230502,436.58],[20230503,439.12],[20230504,439.54],[20230505,436.73],[20230506,436.73],[20230507,436.73],[20230508,435.23],[20230509,435.05],[20230510,435.51],[20230511,438.78],[20230512,438.39],[20230513,438.39],[20230514,438.39],[20230515,436.48],[20230516,435.55],[20230517,435.18],[20230518,434.03],[20230519,430.29],[20230520,430.29],[20230521,430.29],[20230522,430.86],[20230523,429.18],[20230524,429.91],[20230525,428.49],[20230526,427.19],[20230527,427.19],[20230528,427.19],[20230529,428.25],[20230530,435.18],[20230531,439.18],[20230601,439.47],[20230602,439.01],[20230603,439.01],[20230604,439.01],[20230605,435.9],[20230606,436.46],[20230607,434.17],[20230608,434.82],[20230609,435.64],[20230610,435.64],[20230611,435.64],[20230612,436.55],[20230613,435.9],[20230614,433.72],[20230615,432.23],[20230616,434.13],[20230617,434.13],[20230618,434.13],[20230619,432.41],[20230620,435.67],[20230621,436.94],[20230622,434.45],[20230623,436.32],[20230624,436.32],[20230625,436.32],[20230626,442.22],[20230627,441.24],[20230628,441.43],[20230629,439.07],[20230630,437.93],[20230701,437.93],[20230702,437.93],[20230703,438.54],[20230704,436.3],[20230705,436.3],[20230706,430.07],[20230707,427.41],[20230708,427.41],[20230709,427.41],[20230710,426.33],[20230711,427.19],[20230712,429.41],[20230713,434.93],[20230714,435.05],[20230715,435.05],[20230716,435.05],[20230717,435.95],[20230718,440.15],[20230719,440.35],[20230720,437.18],[20230721,436.8],[20230722,436.8],[20230723,436.8],[20230724,439.25],[20230725,438.38],[20230726,437.1],[20230727,436.42],[20230728,435.3],[20230729,435.3],[20230730,435.3],[20230731,434.79],[20230801,433.33],[20230802,432.68],[20230803,430.35],[20230804,430.24],[20230805,430.24],[20230806,430.24],[20230807,429.52],[20230808,435.19],[20230809,434.94],[20230810,433.15],[20230811,429.67],[20230812,429.67],[20230813,429.67],[20230814,428.47],[20230815,427.96],[20230816,427.09],[20230817,424.84],[20230818,427.95],[20230819,427.95],[20230820,427.95],[20230821,425.26],[20230822,427.04],[20230823,433.13],[20230824,434.24],[20230825,431.95],[20230826,431.95],[20230827,431.95],[20230828,431.37],[20230829,433.31],[20230830,432.54],[20230831,435.43],[20230901,433.91],[20230902,433.91],[20230903,433.91],[20230904,431.31],[20230905,429.39],[20230906,427.98],[20230907,428.49],[20230908,429.45],[20230909,429.45],[20230910,429.45],[20230911,427.84],[20230912,427.87],[20230913,426.78],[20230914,429.21],[20230915,426.78],[20230916,426.78],[20230917,426.78],[20230918,424.8],[20230919,423.93],[20230920,424.27],[20230921,423.3],[20230922,422.37],[20230923,422.37],[20230924,422.37],[20230925,419.08],[20230926,418.7],[20230927,417.86],[20230928,412.94],[20230929,416.44],[20230930,416.44],[20231001,416.44],[20231002,413.68],[20231003,411.74],[20231004,410.2],[20231005,411.59],[20231006,411.9],[20231007,411.9],[20231008,411.9],[20231009,415.44],[20231010,417.33],[20231011,421.55],[20231012,419.88],[20231013,420.5],[20231014,420.5],[20231015,420.5],[20231016,418.21],[20231017,415.41],[20231018,412.91],[20231019,412.17],[20231020,412.69],[20231021,412.69],[20231022,412.69],[20231023,412.85],[20231024,416.57],[20231025,414.11],[20231026,414.16],[20231027,415.47],[20231028,415.47],[20231029,415.47],[20231030,416.12],[20231031,417.29],[20231101,417.57],[20231102,420.94],[20231103,423.46],[20231104,423.46],[20231105,423.46],[20231106,421.78],[20231107,424.21],[20231108,427.37],[20231109,426.67],[20231110,423.59],[20231111,423.59],[20231112,423.59],[20231113,424.39],[20231114,427.64],[20231115,429.02],[20231116,430.32],[20231117,431.47],[20231118,431.47],[20231119,431.47],[20231120,430.32],[20231121,431.92],[20231122,433.38],[20231123,431.11],[20231124,429.41],[20231125,429.41],[20231126,429.41],[20231127,432.35],[20231128,434.19],[20231129,438.1],[20231130,438.18],[20231201,440.63],[20231202,440.63],[20231203,440.63],[20231204,443.36],[20231205,448.86],[20231206,451.66],[20231207,453.15],[20231208,449.6],[20231209,449.6],[20231210,449.6],[20231211,449.46],[20231212,452],[20231213,454.45],[20231214,458.03],[20231215,462.06],[20231216,462.06],[20231217,462.06],[20231218,461.39],[20231219,463.11],[20231220,465.76],[20231221,466.1],[20231222,465.53],[20231223,465.53],[20231224,465.53],[20231225,465.53],[20231226,465.53],[20231227,468.53],[20231228,467.63],[20231229,463.66],[20231230,463.66],[20231231,463.66],[20240101,463.66],[20240102,460.48],[20240103,461.15],[20240104,458.31],[20240105,455.77],[20240106,455.77],[20240107,455.77],[20240108,455.56],[20240109,453.76],[20240110,453.6],[20240111,454.12],[20240112,455.5],[20240113,455.5],[20240114,455.5],[20240115,453.72],[20240116,453.11],[20240117,450.82],[20240118,449.32],[20240119,449.69],[20240120,449.69],[20240121,449.69],[20240122,451.36],[20240123,448.97],[20240124,448.94],[20240125,449.89],[20240126,451.15],[20240127,451.15],[20240128,451.15],[20240129,453.8],[20240130,452.8],[20240131,455.89],[20240201,456.99],[20240202,455.9],[20240203,455.9],[20240204,455.9],[20240205,450.87],[20240206,450.23],[20240207,450.04],[20240208,448.34],[20240209,447.29],[20240210,447.29],[20240211,447.29],[20240212,448.51],[20240213,448.17],[20240214,449.51],[20240215,450.6],[20240216,448.39],[20240217,448.39],[20240218,448.39],[20240219,447.56],[20240220,449.06],[20240221,447.44],[20240222,447.28],[20240223,449.67],[20240224,449.67],[20240225,449.67],[20240226,448.77],[20240227,446.7],[20240228,446.61],[20240229,447.64],[20240301,448.57],[20240302,448.57],[20240303,448.57],[20240304,449.7],[20240305,453.1],[20240306,453.97],[20240307,455.88],[20240308,457.42],[20240309,457.42],[20240310,457.42],[20240311,456.5],[20240312,455.95],[20240313,454.67],[20240314,451.88],[20240315,450.27],[20240316,450.27],[20240317,450.27],[20240318,449.56],[20240319,449.69],[20240320,450.16],[20240321,450.93],[20240322,453.16],[20240323,453.16],[20240324,453.16],[20240325,452.58],[20240326,452.88],[20240327,455.52],[20240328,455.37],[20240329,455.37],[20240330,455.37],[20240331,455.37],[20240401,455.37],[20240402,450.44],[20240403,450.73],[20240404,452.03],[20240405,451.24],[20240406,451.24],[20240407,451.24],[20240408,449.19],[20240409,452.45],[20240410,451.78],[20240411,449.11],[20240412,453.22],[20240413,453.22],[20240414,453.22],[20240415,449.99],[20240416,446.87],[20240417,447.58],[20240418,447.69],[20240419,447.62],[20240420,447.62],[20240421,447.62],[20240422,446.67],[20240423,447.48],[20240424,443.24],[20240425,441.53],[20240426,443.04],[20240427,443.04],[20240428,443.04],[20240429,446.37],[20240430,444.69],[20240501,444.69],[20240502,446.02],[20240503,447.58],[20240504,447.58],[20240505,447.58],[20240506,449.79],[20240507,451.61],[20240508,450.27],[20240509,449.82],[20240510,447.95],[20240511,447.95],[20240512,447.95],[20240513,447.44],[20240514,446.25],[20240515,450.24],[20240516,450.7],[20240517,447.8],[20240518,447.8],[20240519,447.8],[20240520,447.63],[20240521,447.45],[20240522,446.41],[20240523,444.94],[20240524,444.63],[20240525,444.63],[20240526,444.63],[20240527,445.61],[20240528,444.82],[20240529,440.36],[20240530,441.17],[20240531,440.31],[20240601,440.31],[20240602,440.31],[20240603,444],[20240604,446.86],[20240605,448.19],[20240606,447.25],[20240607,444.6],[20240608,444.6],[20240609,444.6],[20240610,440.58],[20240611,440.59],[20240612,444.46],[20240613,445.71],[20240614,451.56],[20240615,451.56],[20240616,451.56],[20240617,450.52],[20240618,450.99],[20240619,450.89],[20240620,449.68],[20240621,450.96],[20240622,450.96],[20240623,450.96],[20240624,449.54],[20240625,450.79],[20240626,448.51],[20240627,447.5],[20240628,446.35],[20240629,446.35],[20240630,446.35],[20240701,442.26],[20240702,441.64],[20240703,443.95],[20240704,444.09],[20240705,445.81],[20240706,445.81],[20240707,445.81],[20240708,447],[20240709,445.64],[20240710,448],[20240711,449.08],[20240712,448.96],[20240713,448.96],[20240714,448.96],[20240715,450.21],[20240716,452.4],[20240717,453.12],[20240718,452.62],[20240719,451.36],[20240720,451.36],[20240721,451.36],[20240722,450.68],[20240723,451.78],[20240724,451.72],[20240725,452.93],[20240726,452.52],[20240727,452.52],[20240728,452.52],[20240729,456.02],[20240730,456.23],[20240731,458.59],[20240801,460.56],[20240802,463.38],[20240803,463.38],[20240804,463.38],[20240805,465.05],[20240806,464.7],[20240807,460.3],[20240808,461.04],[20240809,462.11],[20240810,462.11],[20240811,462.11],[20240812,461.84],[20240813,463.93],[20240814,464.39],[20240815,463.52],[20240816,462.51],[20240817,462.51],[20240818,462.51],[20240819,462.91],[20240820,463.53],[20240821,464.68],[20240822,463.16],[20240823,463.27],[20240824,463.27],[20240825,463.27],[20240826,462.84],[20240827,460.21],[20240828,462.19],[20240829,461.64],[20240830,460.75],[20240831,460.75],[20240901,460.75],[20240902,458.39],[20240903,460.29],[20240904,463.75],[20240905,464.35],[20240906,466.62],[20240907,466.62],[20240908,466.62],[20240909,464.93],[20240910,466.85],[20240911,468.58],[20240912,467.33],[20240913,467.29],[20240914,467.29],[20240915,467.29],[20240916,468.01],[20240917,468.58],[20240918,465.56],[20240919,464.05],[20240920,463.47],[20240921,463.47],[20240922,463.47],[20240923,464.97],[20240924,465.25],[20240925,464.54],[20240926,465.24],[20240927,466.81],[20240928,466.81],[20240929,466.81],[20240930,466.98],[20241001,471.94],[20241002,469.71],[20241003,468.22],[20241004,465.15],[20241005,465.15],[20241006,465.15],[20241007,462.97],[20241008,462.69],[20241009,462.94],[20241010,462.01],[20241011,461.7],[20241012,461.7],[20241013,461.7],[20241014,462.23],[20241015,465.19],[20241016,467.23],[20241017,466.58],[20241018,467.65],[20241019,467.65],[20241020,467.65],[20241021,463.77],[20241022,461.18],[20241023,461.79],[20241024,464.2],[20241025,463.49],[20241026,463.49],[20241027,463.49],[20241028,463.86],[20241029,462.04],[20241030,461.52],[20241031,460.65],[20241101,460.35],[20241102,460.35],[20241103,460.35],[20241104,461.59],[20241105,460.17],[20241106,460.16],[20241107,457.69],[20241108,461.62],[20241109,461.62],[20241110,461.62],[20241111,464.57],[20241112,464.76],[20241113,463.14],[20241114,464.7],[20241115,465.17],[20241116,465.17],[20241117,465.17],[20241118,464.11],[20241119,465.74],[20241120,464.16],[20241121,465.26],[20241122,468.19],[20241123,468.19],[20241124,468.19],[20241125,469.68],[20241126,470.51],[20241127,472.5],[20241128,474.09],[20241129,476.81],[20241130,476.81],[20241201,476.81],[20241202,480.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.042,06€ |
| 2021 | 1.022,01€ |
| 2022 | 853,02€ |
| 2023 | 848,77€ |
| 2024 | 899,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,04% |
| 3 M | 2,37% |
| 6 M | 6,42% |
| lfd. Jahr | 3,12% |
| 1 Jahr | 5,97% |
| 3 Jahre | -11,99% |
| 5 Jahre | -9,93% |
| 10 Jahre | 2,76% |
| Entwicklung p.a. | 3,09% |
| Wertentwicklung seit Auflage | 65,10% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| DBR 2.2% 02/34 | 8,72% |
| SPAIN 3.55% 10/33 | 8,52% |
| DBR % 08/30 | 7,37% |
| BTPS 0.95% 06/32 10Y | 6,98% |
| SPAIN 0.7% 04/32 | 6,37% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 4.2057 | 4.656800 |
| 11.2020 - 11.2021 | -1.9239 | -3.262700 |
| 11.2021 - 11.2022 | -16.5352 | -22.727200 |
| 11.2022 - 11.2023 | -0.4981 | -3.822000 |
| 11.2023 - 11.2024 | 5.9692 | 8.836800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,04% | 8,48% | 7,05% | 5,80% |
| Sharpe Ratio | 0,41 | -0,77 | -0,55 | -0,04 |
| Tracking Error | 4,14% | 4,41% | 3,99% | 3,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,61 | 0,68 | 0,66 | 0,63 |
| Treynor Ratio | 4,03 | -9,68 | -5,84 | -0,38 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
| DBR 2.2% 02/34 | 8,72% |
| SPAIN 3.55% 10/33 | 8,52% |
| DBR % 08/30 | 7,37% |
| BTPS 0.95% 06/32 10Y | 6,98% |
| SPAIN 0.7% 04/32 | 6,37% |
| DBR 0% 02/32 | 5,54% |
| BTPS 4% 10/31 8Y | 5,28% |
| DBR 2.3% 02/33 | 5,11% |
| BTPS 0.6% 08/31 10Y | 4,38% |
| DBR 1.7% 08/32 | 4,28% |
Länderverteilung (04. 12. 2024)
| Deutschland | 54,04% |
| Italien | 31,10% |
| Spanien | 14,62% |
| Kasse | 0,24% |
Branchenverteilung (04. 12. 2024)
| Divers | 99,76% |
| Kasse | 0,24% |
Assetverteilung (04. 12. 2024)
| Renten | 97,85% |
| Optionsscheine/Futures | 19,09% |
| Geldmarktfonds | 1,59% |
| Geldmarkt/Kasse | 0,24% |
| gemischt | -18,77% |
Währungsverteilung (04. 12. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2002KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3644KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 933KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein lange Laufzeiten |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein lange Laufzeiten Europa Euro |
| Fondsmanager: | Herr Benjamin Cavallier |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.06.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 67,43 Mio. EUR |