Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q916
ISIN: LU0367810172
Rentenfonds allgemein lange Laufzeiten, Europa
Aktueller Preis (26. 09. 2023)
77,34 €
0,59 € / 0,76%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI S.F. - EURO CURVE 7-10YEAR - A EUR (C)"},"ts":[[20180830,84.67],[20180831,84.71],[20180903,84.77],[20180904,84.93],[20180905,84.92],[20180906,85.06],[20180907,84.95],[20180910,85.1],[20180911,84.95],[20180912,85.02],[20180913,84.94],[20180914,84.78],[20180917,84.91],[20180918,84.87],[20180919,84.73],[20180920,84.76],[20180921,84.88],[20180924,84.49],[20180925,84.45],[20180926,84.54],[20180927,84.48],[20180928,84.35],[20181001,84.13],[20181002,84.17],[20181003,84.13],[20181004,83.87],[20181005,83.58],[20181008,83.57],[20181009,83.59],[20181010,83.53],[20181011,83.54],[20181012,83.58],[20181015,83.59],[20181016,83.81],[20181017,83.79],[20181018,83.68],[20181019,83.69],[20181022,83.78],[20181023,83.86],[20181024,83.94],[20181025,84.09],[20181026,84.32],[20181029,84.45],[20181030,84.29],[20181031,84.32],[20181102,84.29],[20181105,84.29],[20181106,84.16],[20181107,84.16],[20181108,84.04],[20181109,84.17],[20181112,84.14],[20181113,84.09],[20181114,84.04],[20181115,84.14],[20181116,84.11],[20181119,83.94],[20181120,84],[20181121,84.14],[20181122,84.22],[20181123,84.37],[20181126,84.52],[20181127,84.54],[20181128,84.59],[20181129,84.83],[20181130,84.87],[20181203,84.99],[20181204,85.14],[20181205,85.25],[20181206,85.14],[20181207,85.16],[20181210,85.19],[20181211,85.18],[20181212,85.23],[20181213,85.28],[20181214,85.4],[20181217,85.35],[20181218,85.46],[20181219,85.64],[20181220,85.75],[20181221,85.53],[20181227,85.67],[20181228,85.59],[20181231,85.6],[20190102,85.89],[20190103,85.71],[20190104,85.47],[20190107,85.36],[20190108,85.25],[20190109,85.39],[20190110,85.55],[20190111,85.66],[20190114,85.78],[20190115,85.86],[20190116,85.96],[20190117,85.94],[20190118,85.95],[20190121,85.92],[20190122,86.03],[20190123,86.1],[20190124,86.46],[20190125,86.45],[20190128,86.4],[20190129,86.44],[20190130,86.49],[20190131,86.71],[20190201,86.45],[20190204,86.39],[20190205,86.32],[20190206,86.29],[20190207,86.32],[20190208,86.39],[20190211,86.36],[20190212,86.41],[20190213,86.53],[20190214,86.58],[20190215,86.59],[20190218,86.65],[20190219,86.67],[20190220,86.61],[20190221,86.57],[20190222,86.68],[20190225,86.77],[20190226,86.87],[20190227,86.66],[20190228,86.58],[20190301,86.56],[20190304,86.67],[20190305,86.71],[20190306,87.06],[20190307,87.58],[20190308,87.58],[20190311,87.52],[20190312,87.5],[20190313,87.48],[20190314,87.49],[20190315,87.52],[20190318,87.65],[20190319,87.53],[20190320,87.53],[20190321,87.88],[20190322,88.09],[20190325,88],[20190326,88.03],[20190327,88.36],[20190328,88.21],[20190329,88.22],[20190401,87.93],[20190402,88.04],[20190403,87.8],[20190404,87.94],[20190405,87.98],[20190408,88],[20190409,88.13],[20190410,88.28],[20190411,88.35],[20190412,88.04],[20190415,87.91],[20190416,87.88],[20190417,87.8],[20190418,88.07],[20190423,87.85],[20190424,88.13],[20190425,87.98],[20190426,88.26],[20190429,88.2],[20190430,88.25],[20190502,88.21],[20190503,88.23],[20190506,88.28],[20190507,88.38],[20190508,88.38],[20190510,88.24],[20190513,88.26],[20190514,88.26],[20190515,88.37],[20190516,88.5],[20190517,88.62],[20190520,88.49],[20190521,88.47],[20190522,88.57],[20190523,88.71],[20190524,88.83],[20190527,88.84],[20190528,88.91],[20190529,89.09],[20190531,89.19],[20190603,89.3],[20190604,89.44],[20190605,89.64],[20190606,89.72],[20190607,90.04],[20190611,89.8],[20190612,89.77],[20190613,89.89],[20190614,90.01],[20190617,89.98],[20190618,90.78],[20190619,90.59],[20190620,90.69],[20190621,90.43],[20190624,90.57],[20190625,90.7],[20190626,90.58],[20190627,90.65],[20190628,90.73],[20190701,91.13],[20190702,91.37],[20190703,91.9],[20190704,91.8],[20190705,91.43],[20190708,91.23],[20190709,91.25],[20190710,91.06],[20190711,90.89],[20190712,90.57],[20190715,90.94],[20190716,91.02],[20190717,91.3],[20190718,91.51],[20190719,91.54],[20190722,91.54],[20190723,91.6],[20190724,91.95],[20190725,91.81],[20190726,91.79],[20190729,91.86],[20190730,91.86],[20190731,92.19],[20190801,92.14],[20190802,92.43],[20190805,92.44],[20190806,92.64],[20190807,93.06],[20190808,92.71],[20190809,92.28],[20190812,92.57],[20190813,92.81],[20190814,93.21],[20190816,93.6],[20190819,93.29],[20190820,93.59],[20190821,93.53],[20190822,93.33],[20190823,93.41],[20190826,93.41],[20190827,93.85],[20190828,94.06],[20190829,93.99],[20190830,93.95],[20190902,93.95],[20190903,94.05],[20190904,93.99],[20190905,93.39],[20190906,93.74],[20190909,93.39],[20190910,93.1],[20190911,93.23],[20190912,93.22],[20190913,92.89],[20190916,93.1],[20190917,92.89],[20190918,93.17],[20190919,93.08],[20190920,93.06],[20190923,93.55],[20190924,93.63],[20190925,93.47],[20190926,93.53],[20190927,93.52],[20190930,93.51],[20191001,93.44],[20191002,93.27],[20191003,93.55],[20191004,93.53],[20191007,93.44],[20191008,93.58],[20191009,93.33],[20191010,92.79],[20191011,92.72],[20191014,92.85],[20191015,92.69],[20191016,92.57],[20191017,92.71],[20191018,92.51],[20191021,92.25],[20191022,92.44],[20191023,92.54],[20191024,92.64],[20191025,92.37],[20191028,92.13],[20191029,92.25],[20191030,92.27],[20191031,92.59],[20191104,92.22],[20191105,92.02],[20191106,92.18],[20191107,91.47],[20191108,91.54],[20191111,91.28],[20191112,91.36],[20191113,91.43],[20191114,91.46],[20191115,91.57],[20191118,91.67],[20191119,91.59],[20191120,91.69],[20191121,91.58],[20191122,91.75],[20191125,91.74],[20191126,91.84],[20191127,91.78],[20191128,91.66],[20191129,91.65],[20191202,91.1],[20191203,91.58],[20191204,91.41],[20191205,91.13],[20191206,91.12],[20191209,91.37],[20191210,91.38],[20191211,91.6],[20191212,91.3],[20191213,91.54],[20191216,91.45],[20191217,91.57],[20191218,91.28],[20191219,91.12],[20191220,91.13],[20191223,91.1],[20191227,91.25],[20191230,90.85],[20191231,90.85],[20200102,91.02],[20200103,91.4],[20200106,91.39],[20200107,91.36],[20200108,91.13],[20200109,91.06],[20200110,91.22],[20200113,90.95],[20200114,90.96],[20200115,91.08],[20200116,91.05],[20200117,91.11],[20200120,91.19],[20200121,91.29],[20200122,91.39],[20200123,91.77],[20200124,91.9],[20200127,92.48],[20200128,92.29],[20200129,92.57],[20200130,92.73],[20200131,92.92],[20200203,92.88],[20200204,92.68],[20200205,92.45],[20200206,92.47],[20200207,92.6],[20200210,92.74],[20200211,92.61],[20200212,92.66],[20200213,92.71],[20200214,92.75],[20200217,92.78],[20200218,92.75],[20200219,92.79],[20200220,93],[20200221,92.91],[20200224,92.99],[20200225,93.02],[20200226,92.91],[20200227,92.76],[20200228,92.88],[20200302,92.87],[20200303,93.33],[20200304,93.32],[20200305,93.24],[20200306,93.15],[20200309,92.63],[20200310,92.33],[20200311,92.71],[20200312,90.81],[20200313,89.99],[20200316,88.59],[20200317,87.72],[20200318,86.79],[20200319,88.59],[20200320,89.42],[20200323,89.44],[20200324,88.98],[20200325,88.94],[20200326,90.52],[20200327,91],[20200330,90.65],[20200331,90.21],[20200401,90.03],[20200402,90.03],[20200403,89.87],[20200406,89.99],[20200407,89.34],[20200408,89.26],[20200409,89.68],[20200414,89.33],[20200415,89.24],[20200416,89.35],[20200417,89.45],[20200420,88.92],[20200421,88.28],[20200422,87.96],[20200423,88.51],[20200424,89.07],[20200427,89.33],[20200428,89.57],[20200429,89.76],[20200430,90.31],[20200504,90.01],[20200505,89.83],[20200506,89.23],[20200507,89.45],[20200508,89.62],[20200511,89.41],[20200512,89.44],[20200513,89.72],[20200514,89.6],[20200515,89.41],[20200518,89.66],[20200519,90.01],[20200520,90.14],[20200522,90.33],[20200525,90.44],[20200526,90.34],[20200527,90.65],[20200528,91.01],[20200529,91.12],[20200602,91.13],[20200603,90.81],[20200604,91.34],[20200605,91.38],[20200608,91.56],[20200609,91.19],[20200610,91],[20200611,91.27],[20200612,91.52],[20200615,91.54],[20200616,91.83],[20200617,91.74],[20200618,91.96],[20200619,92.07],[20200622,92.34],[20200624,92.52],[20200625,92.42],[20200626,92.47],[20200629,92.43],[20200630,92.5],[20200701,92.28],[20200702,92.7],[20200703,92.64],[20200706,92.74],[20200707,92.79],[20200708,92.85],[20200709,92.83],[20200710,92.78],[20200713,92.59],[20200714,92.85],[20200715,92.87],[20200716,93.02],[20200717,93],[20200720,93.38],[20200721,93.46],[20200722,93.71],[20200723,93.8],[20200724,93.61],[20200727,93.79],[20200728,93.74],[20200729,93.75],[20200730,93.95],[20200731,93.74],[20200803,93.78],[20200804,94.13],[20200805,93.89],[20200806,94.15],[20200807,94.12],[20200810,94.31],[20200811,94.1],[20200812,93.94],[20200813,93.56],[20200814,93.67],[20200817,93.92],[20200818,93.98],[20200819,94.07],[20200820,94.12],[20200821,94.05],[20200824,93.99],[20200825,93.55],[20200826,93.57],[20200827,93.55],[20200828,93.57],[20200831,93.36],[20200901,93.55],[20200902,94.03],[20200903,94.02],[20200904,93.79],[20200907,93.69],[20200908,93.87],[20200909,93.72],[20200910,93.66],[20200911,93.96],[20200914,94.06],[20200915,94.13],[20200916,94.24],[20200917,94.29],[20200918,94.22],[20200921,94.45],[20200922,94.5],[20200923,94.55],[20200924,94.36],[20200925,94.45],[20200928,94.44],[20200929,94.6],[20200930,94.44],[20201001,94.61],[20201002,94.72],[20201005,94.54],[20201006,94.66],[20201007,94.59],[20201008,94.83],[20201009,94.94],[20201012,95.13],[20201013,95.21],[20201014,95.3],[20201015,95.27],[20201016,95.42],[20201019,95.26],[20201020,95.15],[20201021,94.99],[20201022,94.83],[20201023,95],[20201026,95.05],[20201027,95.28],[20201028,95.13],[20201029,95.38],[20201030,95.31],[20201102,95.4],[20201103,95.36],[20201104,95.57],[20201105,95.59],[20201106,95.54],[20201109,94.84],[20201110,94.74],[20201111,94.92],[20201112,95.15],[20201113,95.25],[20201116,95.29],[20201117,95.44],[20201118,95.38],[20201119,95.48],[20201120,95.57],[20201123,95.56],[20201124,95.5],[20201125,95.51],[20201126,95.62],[20201127,95.64],[20201130,95.5],[20201201,95.22],[20201202,95.24],[20201203,95.48],[20201204,95.4],[20201207,95.6],[20201208,95.79],[20201209,95.83],[20201210,95.83],[20201211,96.01],[20201214,95.99],[20201215,96.02],[20201216,95.74],[20201217,95.72],[20201218,95.64],[20201221,95.64],[20201222,95.75],[20201223,95.47],[20201228,95.64],[20201229,95.66],[20201230,95.66],[20201231,95.66],[20210104,95.8],[20210105,95.64],[20210106,95.54],[20210107,95.54],[20210108,95.58],[20210111,95.41],[20210112,95.08],[20210113,95.36],[20210114,95.35],[20210115,95.39],[20210118,95.27],[20210119,95.33],[20210120,95.27],[20210121,94.97],[20210122,94.92],[20210125,95.24],[20210126,95.25],[20210127,95.3],[20210128,95.32],[20210129,95.21],[20210201,95.24],[20210202,95.08],[20210203,95.13],[20210204,95.13],[20210205,95.14],[20210208,95.18],[20210209,95.17],[20210210,95.14],[20210211,95.27],[20210212,95.12],[20210215,94.88],[20210216,94.65],[20210217,94.68],[20210218,94.4],[20210219,94.33],[20210222,94.53],[20210223,94.33],[20210224,94.18],[20210225,93.55],[20210226,93.8],[20210301,94.44],[20210302,94.5],[20210303,94.09],[20210304,94.16],[20210305,94.12],[20210308,93.98],[20210309,94.2],[20210310,94.26],[20210311,94.51],[20210312,94.35],[20210315,94.5],[20210316,94.44],[20210317,94.05],[20210318,94],[20210319,94.22],[20210322,94.34],[20210323,94.6],[20210324,94.71],[20210325,94.84],[20210326,94.64],[20210329,94.42],[20210330,94.21],[20210331,94.24],[20210401,94.45],[20210406,94.24],[20210407,94.26],[20210408,94.35],[20210409,94.04],[20210412,94],[20210413,93.98],[20210414,93.76],[20210415,94],[20210416,93.88],[20210419,93.7],[20210420,93.78],[20210421,93.85],[20210422,93.8],[20210423,93.78],[20210426,93.73],[20210427,93.66],[20210428,93.55],[20210429,93.31],[20210430,93.35],[20210503,93.44],[20210504,93.58],[20210505,93.46],[20210506,93.39],[20210507,93.19],[20210510,93.27],[20210511,92.9],[20210512,92.64],[20210514,92.48],[20210517,92.33],[20210518,92.31],[20210519,92.28],[20210520,92.45],[20210521,92.62],[20210525,92.9],[20210526,93.16],[20210527,92.99],[20210528,93.09],[20210531,93.1],[20210601,93.1],[20210602,93.24],[20210603,93.13],[20210604,93.27],[20210607,93.16],[20210608,93.38],[20210609,93.55],[20210610,93.64],[20210611,93.82],[20210614,93.64],[20210615,93.55],[20210616,93.63],[20210617,93.49],[20210618,93.38],[20210621,93.29],[20210622,93.2],[20210624,93.36],[20210625,93.02],[20210628,93.3],[20210629,93.21],[20210630,93.55],[20210701,93.61],[20210702,93.81],[20210705,93.62],[20210706,94.03],[20210707,94.16],[20210708,94.1],[20210709,94.05],[20210712,94.13],[20210713,94.21],[20210714,94.3],[20210715,94.34],[20210716,94.46],[20210719,94.51],[20210720,94.69],[20210721,94.57],[20210722,94.88],[20210723,94.95],[20210726,94.88],[20210727,94.99],[20210728,95.01],[20210729,95.02],[20210730,95.02],[20210802,95.22],[20210803,95.24],[20210804,95.31],[20210805,95.38],[20210806,95.16],[20210809,95.21],[20210810,95.22],[20210811,95.17],[20210812,95.2],[20210813,95.19],[20210816,95.15],[20210817,95.13],[20210818,95.23],[20210819,95.21],[20210820,95.27],[20210823,95.15],[20210824,95.16],[20210825,94.75],[20210826,94.67],[20210827,94.82],[20210830,94.92],[20210831,94.51],[20210901,94.53],[20210902,94.64],[20210903,94.47],[20210906,94.52],[20210907,94.19],[20210908,94.19],[20210909,94.51],[20210910,94.33],[20210913,94.36],[20210914,94.47],[20210915,94.26],[20210916,94.27],[20210917,94.17],[20210920,94.27],[20210921,94.33],[20210922,94.42],[20210923,94.1],[20210924,93.91],[20210927,93.85],[20210928,93.63],[20210929,93.7],[20210930,93.58],[20211001,93.78],[20211004,93.73],[20211005,93.58],[20211006,93.47],[20211007,93.58],[20211008,93.44],[20211011,93.27],[20211012,93.12],[20211013,93.18],[20211014,93.51],[20211015,93.34],[20211018,92.99],[20211019,92.81],[20211020,93.02],[20211021,92.8],[20211022,92.71],[20211025,92.93],[20211026,92.8],[20211027,93.06],[20211028,92.59],[20211029,91.92],[20211102,92.74],[20211103,92.78],[20211104,93.56],[20211105,93.9],[20211108,93.7],[20211109,93.93],[20211110,93.49],[20211111,93.39],[20211112,93.55],[20211115,93.34],[20211116,93.5],[20211117,93.48],[20211118,93.7],[20211119,94.1],[20211122,93.8],[20211123,93.32],[20211124,93.33],[20211125,93.42],[20211126,93.88],[20211129,93.8],[20211130,93.9],[20211201,93.73],[20211202,94.04],[20211203,94.16],[20211206,94.24],[20211207,94.12],[20211208,93.64],[20211209,93.92],[20211210,93.97],[20211213,94.25],[20211214,94.12],[20211215,94.13],[20211216,93.94],[20211217,94.19],[20211220,94.12],[20211221,93.62],[20211222,93.42],[20211223,93.09],[20211227,92.96],[20211228,92.97],[20211229,92.67],[20211230,92.63],[20211231,92.55],[20220103,92.33],[20220104,92.39],[20220105,92.39],[20220106,92.18],[20220107,92.01],[20220110,92.02],[20220111,91.92],[20220112,92.07],[20220113,92.24],[20220114,92.03],[20220117,91.92],[20220118,91.88],[20220119,91.81],[20220120,91.89],[20220121,92.02],[20220124,92.16],[20220125,92.08],[20220126,91.96],[20220127,91.92],[20220128,91.82],[20220131,91.46],[20220201,91.28],[20220202,91.21],[20220203,90.27],[20220204,89.66],[20220207,89.4],[20220208,89.11],[20220209,89.46],[20220210,88.9],[20220211,88.69],[20220214,88.69],[20220215,88.75],[20220216,88.94],[20220217,89.29],[20220218,89.39],[20220221,89.13],[20220222,88.97],[20220223,88.96],[20220224,89.46],[20220225,89.19],[20220228,89.83],[20220301,91.39],[20220302,90.62],[20220303,90.55],[20220304,90.8],[20220307,90.56],[20220308,90.21],[20220309,89.66],[20220310,89.01],[20220311,89.18],[20220314,88.6],[20220315,88.75],[20220316,88.67],[20220317,88.73],[20220318,88.79],[20220321,88.26],[20220322,88.08],[20220323,88.32],[20220324,87.96],[20220325,87.69],[20220328,87.64],[20220329,87.32],[20220330,87.14],[20220331,87.82],[20220401,87.55],[20220404,87.76],[20220405,86.65],[20220406,86.36],[20220407,86.1],[20220408,85.8],[20220411,85.31],[20220412,85.44],[20220413,85.65],[20220414,85.1],[20220419,84.67],[20220420,84.96],[20220421,84.47],[20220422,84.21],[20220425,84.83],[20220426,85.01],[20220427,84.98],[20220428,84.3],[20220429,83.94],[20220502,83.68],[20220503,83.66],[20220504,83.42],[20220505,83.03],[20220506,82.37],[20220510,83.09],[20220511,83.42],[20220512,84.5],[20220513,83.86],[20220516,83.89],[20220517,83.26],[20220518,83.33],[20220519,83.71],[20220520,83.54],[20220523,83.22],[20220524,83.48],[20220525,83.58],[20220527,83.65],[20220530,83.17],[20220531,82.65],[20220601,82.19],[20220602,81.79],[20220603,81.43],[20220607,81.56],[20220608,81.14],[20220609,80.27],[20220610,79.46],[20220613,78.15],[20220614,77.37],[20220615,78.48],[20220616,78.43],[20220617,79.02],[20220620,78.5],[20220621,78.36],[20220622,79.19],[20220624,80.41],[20220627,79.79],[20220628,79.29],[20220629,80.02],[20220630,80.97],[20220701,82.15],[20220704,81.21],[20220705,82.07],[20220706,82.28],[20220707,81.5],[20220708,81.4],[20220711,81.99],[20220712,82.78],[20220713,82.58],[20220714,82.15],[20220715,82.31],[20220718,81.99],[20220719,81.61],[20220720,81.59],[20220721,81.42],[20220722,82.74],[20220725,82.99],[20220726,83.53],[20220727,83.38],[20220728,84.28],[20220729,84.63],[20220801,85.05],[20220802,84.68],[20220803,84.51],[20220804,85],[20220805,84.2],[20220808,84.34],[20220809,84.18],[20220810,84.42],[20220811,84.05],[20220812,83.89],[20220816,83.91],[20220817,83.06],[20220818,82.94],[20220819,82.01],[20220822,81.38],[20220823,81.18],[20220824,80.83],[20220825,81.29],[20220826,80.7],[20220829,79.97],[20220830,79.84],[20220831,79.61],[20220901,79.45],[20220902,79.77],[20220905,79.37],[20220906,79.09],[20220907,79.48],[20220908,78.92],[20220909,78.85],[20220912,79.18],[20220913,78.78],[20220914,78.74],[20220915,78.47],[20220916,78.45],[20220919,78.31],[20220920,77.61],[20220921,77.67],[20220922,77.21],[20220923,76.63],[20220926,75.99],[20220927,75.22],[20220928,75.69],[20220929,75.47],[20220930,76.03],[20221003,77.22],[20221004,77.64],[20221005,76.56],[20221006,76.14],[20221007,75.36],[20221010,75],[20221011,75.03],[20221012,74.88],[20221013,75.07],[20221014,74.87],[20221017,75.21],[20221018,75.28],[20221019,74.85],[20221020,74.76],[20221021,74.73],[20221024,75.32],[20221025,76.26],[20221026,76.52],[20221027,77.53],[20221028,76.95],[20221031,76.48],[20221102,76.49],[20221103,75.92],[20221104,75.7],[20221107,75.6],[20221108,75.94],[20221109,76.51],[20221110,77.64],[20221111,76.87],[20221114,76.89],[20221115,77.32],[20221116,77.82],[20221117,77.72],[20221118,77.82],[20221121,77.91],[20221122,77.98],[20221123,78.32],[20221124,78.83],[20221125,78.08],[20221128,77.91],[20221129,78.29],[20221130,78.12],[20221201,78.91],[20221202,78.64],[20221205,78.56],[20221206,78.99],[20221207,79.2],[20221208,78.93],[20221209,78.26],[20221212,78.19],[20221213,78.36],[20221214,78.32],[20221215,77.15],[20221216,76.47],[20221219,76.26],[20221220,75.7],[20221221,75.65],[20221222,75.38],[20221223,75.19],[20221227,74.67],[20221228,74.66],[20221229,74.98],[20221230,74.45],[20230102,75],[20230103,75.34],[20230104,76.12],[20230105,75.88],[20230106,76.42],[20230109,76.42],[20230110,76.09],[20230111,76.86],[20230112,77.22],[20230113,77.25],[20230116,77.22],[20230117,77.83],[20230118,78.39],[20230119,78.15],[20230120,77.5],[20230123,77.26],[20230124,77.49],[20230125,77.48],[20230126,77.16],[20230127,76.97],[20230130,76.53],[20230131,76.67],[20230201,76.68],[20230202,78.25],[20230203,77.71],[20230206,77.12],[20230207,76.85],[20230208,76.75],[20230209,77.07],[20230210,76.7],[20230213,76.69],[20230214,76.37],[20230215,76.01],[20230216,75.98],[20230217,76.1],[20230220,76.02],[20230221,75.49],[20230222,75.53],[20230223,75.76],[20230224,75.44],[20230227,75.3],[20230228,74.97],[20230301,74.57],[20230302,74.38],[20230303,74.56],[20230306,74.44],[20230307,74.6],[20230308,74.91],[20230309,75.02],[20230310,75.7],[20230313,76.93],[20230314,76.24],[20230315,77.4],[20230316,77.03],[20230317,77.72],[20230320,77.87],[20230321,77.26],[20230322,76.97],[20230323,77.49],[20230324,77.89],[20230327,77.6],[20230328,77.22],[20230329,77.15],[20230330,76.83],[20230331,77.23],[20230403,77.45],[20230404,77.43],[20230405,77.82],[20230406,77.81],[20230411,77.2],[20230412,76.9],[20230413,76.87],[20230414,76.61],[20230417,76.45],[20230418,76.46],[20230419,76.2],[20230420,76.39],[20230421,76.22],[20230424,76.13],[20230425,76.69],[20230426,76.69],[20230427,76.33],[20230428,77.14],[20230502,77.4],[20230503,77.5],[20230504,77.75],[20230505,77.32],[20230508,77.1],[20230510,77.31],[20230511,77.73],[20230512,77.45],[20230515,77.32],[20230516,77.08],[20230517,77.12],[20230519,76.63],[20230522,76.46],[20230523,76.4],[20230524,76.37],[20230525,76.09],[20230526,75.96],[20230530,77.17],[20230531,77.59],[20230601,77.87],[20230602,77.7],[20230605,77.31],[20230606,77.34],[20230607,76.84],[20230608,77.11],[20230609,77.4],[20230612,77.53],[20230613,77.32],[20230614,77.1],[20230615,76.75],[20230616,77.03],[20230619,76.69],[20230620,77.26],[20230621,77.08],[20230622,76.64],[20230626,77.68],[20230627,77.4],[20230628,77.55],[20230629,77.01],[20230630,77.04],[20230703,76.75],[20230704,76.61],[20230705,76.64],[20230706,75.67],[20230707,75.72],[20230710,75.65],[20230711,75.55],[20230712,76.19],[20230713,76.77],[20230714,76.65],[20230717,76.75],[20230718,77.48],[20230719,77.18],[20230720,76.89],[20230721,77.02],[20230724,77.28],[20230725,77.2],[20230726,76.95],[20230727,77.06],[20230728,76.98],[20230731,77.04],[20230801,76.69],[20230802,76.77],[20230803,76.5],[20230804,76.64],[20230807,76.49],[20230808,77.14],[20230809,77.05],[20230810,76.93],[20230811,76.4],[20230814,76.27],[20230816,76.11],[20230817,75.84],[20230818,76.26],[20230821,75.88],[20230822,76.22],[20230823,77.01],[20230824,77.02],[20230825,76.72],[20230828,76.68],[20230829,77.04],[20230830,76.89]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein lange Laufzeiten Europa Euro"},"ts":[[20180831,512.04],[20180901,512.04],[20180902,512.04],[20180903,512.29],[20180904,512.36],[20180905,511.6],[20180906,511.96],[20180907,511.84],[20180908,511.84],[20180909,511.84],[20180910,510.88],[20180911,510],[20180912,510.41],[20180913,510.27],[20180914,509.19],[20180915,509.19],[20180916,509.19],[20180917,509.25],[20180918,509.3],[20180919,507.75],[20180920,507.86],[20180921,508.84],[20180922,508.84],[20180923,508.84],[20180924,507.23],[20180925,505.67],[20180926,506.01],[20180927,506.48],[20180928,507.62],[20180929,507.62],[20180930,507.62],[20181001,505.85],[20181002,507.47],[20181003,506.86],[20181004,504],[20181005,502.38],[20181006,502.38],[20181007,502.38],[20181008,502.33],[20181009,501.76],[20181010,501.68],[20181011,502.53],[20181012,502.36],[20181013,502.36],[20181014,502.36],[20181015,502.99],[20181016,503.45],[20181017,504.46],[20181018,504.35],[20181019,505.22],[20181020,505.22],[20181021,505.22],[20181022,504.64],[20181023,506.06],[20181024,507.15],[20181025,507.28],[20181026,509.14],[20181027,509.14],[20181028,509.14],[20181029,508.95],[20181030,508.36],[20181031,508.31],[20181101,508.02],[20181102,506.88],[20181103,506.88],[20181104,506.88],[20181105,506.84],[20181106,506.77],[20181107,506.48],[20181108,505.43],[20181109,506.74],[20181110,506.74],[20181111,506.74],[20181112,507.67],[20181113,507.06],[20181114,506.77],[20181115,507.62],[20181116,507.19],[20181117,507.19],[20181118,507.19],[20181119,506.35],[20181120,507.19],[20181121,507.33],[20181122,507.69],[20181123,508.82],[20181124,508.82],[20181125,508.82],[20181126,509.14],[20181127,509.48],[20181128,509.65],[20181129,510.62],[20181130,511.08],[20181201,511.08],[20181202,511.08],[20181203,511.36],[20181204,512.9],[20181205,513.97],[20181206,514.48],[20181207,514.11],[20181208,514.11],[20181209,514.11],[20181210,514.81],[20181211,514.68],[20181212,514.93],[20181213,514.49],[20181214,515.11],[20181215,515.11],[20181216,515.11],[20181217,514.85],[20181218,515.82],[20181219,516.3],[20181220,517.37],[20181221,516.49],[20181222,516.49],[20181223,516.49],[20181224,516.52],[20181225,516.52],[20181226,516.52],[20181227,517],[20181228,516.94],[20181229,516.94],[20181230,516.94],[20181231,516.84],[20190101,516.84],[20190102,519.7],[20190103,519.45],[20190104,517.62],[20190105,517.62],[20190106,517.62],[20190107,516.42],[20190108,515.06],[20190109,515.4],[20190110,516.57],[20190111,516.81],[20190112,516.81],[20190113,516.81],[20190114,518.15],[20190115,518.64],[20190116,518.14],[20190117,518.17],[20190118,517.37],[20190119,517.37],[20190120,517.37],[20190121,517.51],[20190122,518.33],[20190123,519.1],[20190124,521.68],[20190125,522.5],[20190126,522.5],[20190127,522.5],[20190128,521.76],[20190129,521.81],[20190130,522.45],[20190131,524.32],[20190201,523.68],[20190202,523.68],[20190203,523.68],[20190204,522.89],[20190205,522.31],[20190206,523.01],[20190207,524.36],[20190208,525.51],[20190209,525.51],[20190210,525.51],[20190211,525.1],[20190212,524.27],[20190213,524.62],[20190214,525.45],[20190215,525.94],[20190216,525.94],[20190217,525.94],[20190218,525.62],[20190219,526.13],[20190220,526.29],[20190221,525.58],[20190222,526.2],[20190223,526.2],[20190224,526.2],[20190225,526.27],[20190226,526.48],[20190227,525.42],[20190228,524.02],[20190301,522.92],[20190302,522.92],[20190303,522.92],[20190304,523.62],[20190305,523.79],[20190306,525.59],[20190307,528.3],[20190308,530.37],[20190309,530.37],[20190310,530.37],[20190311,530.28],[20190312,529.74],[20190313,529.63],[20190314,529.84],[20190315,529.49],[20190316,529.49],[20190317,529.49],[20190318,530.46],[20190319,530.28],[20190320,530.22],[20190321,533.05],[20190322,536.54],[20190323,536.54],[20190324,536.54],[20190325,536.87],[20190326,537.32],[20190327,539.96],[20190328,539.77],[20190329,538.76],[20190330,538.76],[20190331,538.76],[20190401,536.61],[20190402,536.94],[20190403,534.67],[20190404,535.38],[20190405,535.48],[20190406,535.48],[20190407,535.48],[20190408,535.75],[20190409,536.09],[20190410,536.97],[20190411,537.4],[20190412,534.82],[20190413,534.82],[20190414,534.82],[20190415,532.85],[20190416,532.46],[20190417,531.32],[20190418,534.07],[20190419,534.07],[20190420,534.07],[20190421,534.07],[20190422,534.07],[20190423,532.94],[20190424,535.5],[20190425,535.9],[20190426,536.83],[20190427,536.83],[20190428,536.83],[20190429,536.6],[20190430,535.96],[20190501,535.96],[20190502,536.02],[20190503,535.83],[20190504,535.83],[20190505,535.83],[20190506,536.52],[20190507,537.71],[20190508,538.58],[20190509,538.53],[20190510,537.82],[20190511,537.82],[20190512,537.82],[20190513,538.53],[20190514,539.23],[20190515,541.02],[20190516,541.56],[20190517,541.72],[20190518,541.72],[20190519,541.72],[20190520,540.77],[20190521,540],[20190522,540.37],[20190523,541.73],[20190524,542.53],[20190525,542.53],[20190526,542.53],[20190527,543.27],[20190528,544.25],[20190529,545.78],[20190530,545.68],[20190531,547.39],[20190601,547.39],[20190602,547.39],[20190603,548.93],[20190604,549.82],[20190605,550.96],[20190606,552.28],[20190607,554.3],[20190608,554.3],[20190609,554.3],[20190610,553.64],[20190611,552.44],[20190612,552.93],[20190613,553.43],[20190614,555.43],[20190615,555.43],[20190616,555.43],[20190617,554.88],[20190618,559.39],[20190619,559.05],[20190620,560.53],[20190621,559.2],[20190622,559.2],[20190623,559.2],[20190624,560.63],[20190625,561.88],[20190626,561.28],[20190627,561.16],[20190628,561.99],[20190629,561.99],[20190630,561.99],[20190701,563.7],[20190702,565.15],[20190703,568.83],[20190704,569.74],[20190705,568.19],[20190706,568.19],[20190707,568.19],[20190708,567.3],[20190709,566.32],[20190710,563.41],[20190711,561.93],[20190712,558.57],[20190713,558.57],[20190714,558.57],[20190715,561.08],[20190716,562.94],[20190717,564.89],[20190718,566.51],[20190719,566.81],[20190720,566.81],[20190721,566.81],[20190722,567.35],[20190723,568.41],[20190724,571.01],[20190725,571.36],[20190726,571.11],[20190727,571.11],[20190728,571.11],[20190729,572.24],[20190730,572.35],[20190731,574.37],[20190801,575.51],[20190802,580.06],[20190803,580.06],[20190804,580.06],[20190805,582.05],[20190806,583.18],[20190807,587.48],[20190808,584.99],[20190809,583.89],[20190810,583.89],[20190811,583.89],[20190812,584.94],[20190813,587.67],[20190814,590.85],[20190815,592.34],[20190816,596.84],[20190817,596.84],[20190818,596.84],[20190819,592.25],[20190820,594.2],[20190821,592.74],[20190822,591.08],[20190823,590.36],[20190824,590.36],[20190825,590.36],[20190826,591.68],[20190827,594.58],[20190828,598.48],[20190829,597.32],[20190830,596.38],[20190831,596.38],[20190901,596.38],[20190902,595.53],[20190903,597.54],[20190904,594.5],[20190905,589.02],[20190906,589.31],[20190907,589.31],[20190908,589.31],[20190909,586.85],[20190910,583.8],[20190911,582.75],[20190912,584.43],[20190913,578.73],[20190914,578.73],[20190915,578.73],[20190916,580.08],[20190917,579.82],[20190918,581.87],[20190919,581.87],[20190920,583.35],[20190921,583.35],[20190922,583.35],[20190923,588.8],[20190924,589.71],[20190925,590.4],[20190926,589.65],[20190927,588.63],[20190928,588.63],[20190929,588.63],[20190930,587.53],[20191001,585.62],[20191002,585.24],[20191003,586.85],[20191004,588.24],[20191005,588.24],[20191006,588.24],[20191007,587.71],[20191008,587.7],[20191009,585.78],[20191010,582.02],[20191011,579.37],[20191012,579.37],[20191013,579.37],[20191014,579.2],[20191015,578.57],[20191016,576.5],[20191017,575.56],[20191018,575.11],[20191019,575.11],[20191020,575.11],[20191021,572.35],[20191022,574.21],[20191023,576.63],[20191024,576.38],[20191025,574.86],[20191026,574.86],[20191027,574.86],[20191028,571.82],[20191029,572.66],[20191030,573.03],[20191031,576.19],[20191101,575.63],[20191102,575.63],[20191103,575.63],[20191104,572.86],[20191105,570.59],[20191106,570.95],[20191107,567.43],[20191108,566.7],[20191109,566.7],[20191110,566.7],[20191111,566.22],[20191112,565.53],[20191113,568.53],[20191114,570.22],[20191115,570.71],[20191116,570.71],[20191117,570.71],[20191118,570.39],[20191119,570.23],[20191120,571.84],[20191121,570.13],[20191122,571.33],[20191123,571.33],[20191124,571.33],[20191125,571.45],[20191126,572.14],[20191127,572.64],[20191128,572.42],[20191129,572.24],[20191130,572.24],[20191201,572.24],[20191202,567.52],[20191203,569.98],[20191204,570.27],[20191205,567.98],[20191206,567.8],[20191207,567.8],[20191208,567.8],[20191209,568.71],[20191210,568.26],[20191211,569.79],[20191212,568.71],[20191213,567.93],[20191214,567.93],[20191215,567.93],[20191216,569.19],[20191217,569.41],[20191218,567.98],[20191219,565.36],[20191220,565.89],[20191221,565.89],[20191222,565.89],[20191223,566.27],[20191224,566.32],[20191225,566.32],[20191226,566.32],[20191227,566.38],[20191228,566.38],[20191229,566.38],[20191230,563.29],[20191231,563.44],[20200101,563.44],[20200102,563.59],[20200103,568.71],[20200104,568.71],[20200105,568.71],[20200106,568.77],[20200107,568.35],[20200108,567.27],[20200109,565.29],[20200110,565.71],[20200111,565.71],[20200112,565.71],[20200113,563.74],[20200114,563.97],[20200115,565.87],[20200116,566.37],[20200117,566.65],[20200118,566.65],[20200119,566.65],[20200120,566.81],[20200121,568.09],[20200122,569.52],[20200123,571.92],[20200124,573.38],[20200125,573.38],[20200126,573.38],[20200127,577.99],[20200128,577.84],[20200129,578.17],[20200130,580.09],[20200131,581.58],[20200201,581.58],[20200202,581.58],[20200203,582.15],[20200204,580.17],[20200205,577.78],[20200206,577.18],[20200207,578.97],[20200208,578.97],[20200209,578.97],[20200210,580.25],[20200211,579.53],[20200212,579.5],[20200213,580.93],[20200214,581.12],[20200215,581.12],[20200216,581.12],[20200217,581.33],[20200218,582.07],[20200219,582.46],[20200220,584.23],[20200221,585.65],[20200222,585.65],[20200223,585.65],[20200224,587.31],[20200225,587.87],[20200226,586.88],[20200227,586.84],[20200228,590.34],[20200229,590.34],[20200301,590.34],[20200302,592.03],[20200303,591.24],[20200304,592.49],[20200305,592.9],[20200306,596.23],[20200307,596.23],[20200308,596.23],[20200309,601.53],[20200310,596.3],[20200311,598.41],[20200312,592.86],[20200313,581.87],[20200314,581.87],[20200315,581.87],[20200316,573.25],[20200317,567.73],[20200318,556.69],[20200319,558.7],[20200320,563.79],[20200321,563.79],[20200322,563.79],[20200323,565.29],[20200324,561.97],[20200325,558.2],[20200326,562.29],[20200327,569.43],[20200328,569.43],[20200329,569.43],[20200330,570.76],[20200331,567.8],[20200401,567.73],[20200402,566.62],[20200403,567.15],[20200404,567.15],[20200405,567.15],[20200406,565.7],[20200407,561.65],[20200408,560.95],[20200409,563.72],[20200410,563.72],[20200411,563.72],[20200412,563.72],[20200413,563.72],[20200414,564.72],[20200415,568.29],[20200416,569.48],[20200417,570.47],[20200418,570.47],[20200419,570.47],[20200420,568.25],[20200421,567.09],[20200422,564.42],[20200423,565.41],[20200424,569.22],[20200425,569.22],[20200426,569.22],[20200427,570.61],[20200428,570.45],[20200429,572.67],[20200430,575.95],[20200501,575.8],[20200502,575.8],[20200503,575.8],[20200504,575.57],[20200505,574.62],[20200506,572.18],[20200507,571.45],[20200508,573.34],[20200509,573.34],[20200510,573.34],[20200511,571.58],[20200512,571.76],[20200513,574.23],[20200514,574.16],[20200515,573.76],[20200516,573.76],[20200517,573.76],[20200518,573.25],[20200519,572.31],[20200520,573.33],[20200521,573.49],[20200522,574.42],[20200523,574.42],[20200524,574.42],[20200525,574.44],[20200526,572.43],[20200527,573.22],[20200528,574.32],[20200529,574.97],[20200530,574.97],[20200531,574.97],[20200601,574.34],[20200602,573.03],[20200603,571.14],[20200604,570.63],[20200605,568.44],[20200606,568.44],[20200607,568.44],[20200608,569.78],[20200609,570.34],[20200610,569.73],[20200611,572.38],[20200612,575.64],[20200613,575.64],[20200614,575.64],[20200615,576.79],[20200616,576.63],[20200617,576.31],[20200618,578.09],[20200619,579.06],[20200620,579.06],[20200621,579.06],[20200622,580.42],[20200623,579.65],[20200624,579.11],[20200625,581.56],[20200626,582.12],[20200627,582.12],[20200628,582.12],[20200629,581.65],[20200630,581.89],[20200701,578.81],[20200702,580],[20200703,580.82],[20200704,580.82],[20200705,580.82],[20200706,580.69],[20200707,580.95],[20200708,582.47],[20200709,583.06],[20200710,584.54],[20200711,584.54],[20200712,584.54],[20200713,581.49],[20200714,582.2],[20200715,582.99],[20200716,583.52],[20200717,583.31],[20200718,583.31],[20200719,583.31],[20200720,584.22],[20200721,585.1],[20200722,586.84],[20200723,587.75],[20200724,586.06],[20200725,586.06],[20200726,586.06],[20200727,587.13],[20200728,588.44],[20200729,588.29],[20200730,590.38],[20200731,589.76],[20200801,589.76],[20200802,589.76],[20200803,588.76],[20200804,590.92],[20200805,589.42],[20200806,590.44],[20200807,590.08],[20200808,590.08],[20200809,590.08],[20200810,590.76],[20200811,588.75],[20200812,585.93],[20200813,584.59],[20200814,583.81],[20200815,583.81],[20200816,583.81],[20200817,585.13],[20200818,586.51],[20200819,587.7],[20200820,588.55],[20200821,589.39],[20200822,589.39],[20200823,589.39],[20200824,588.15],[20200825,584.55],[20200826,583.11],[20200827,583.48],[20200828,581.65],[20200829,581.65],[20200830,581.65],[20200831,580.58],[20200901,581.22],[20200902,585.48],[20200903,586.99],[20200904,586.58],[20200905,586.58],[20200906,586.58],[20200907,585.4],[20200908,586.69],[20200909,586.14],[20200910,584.48],[20200911,586.44],[20200912,586.44],[20200913,586.44],[20200914,587.74],[20200915,587.28],[20200916,588.41],[20200917,588.62],[20200918,588.82],[20200919,588.82],[20200920,588.82],[20200921,590.63],[20200922,590.41],[20200923,590.06],[20200924,589.85],[20200925,590.52],[20200926,590.52],[20200927,590.52],[20200928,590.41],[20200929,591.87],[20200930,591.39],[20201001,591.18],[20201002,591.91],[20201003,591.91],[20201004,591.91],[20201005,591.17],[20201006,591],[20201007,590.09],[20201008,591.41],[20201009,592.89],[20201010,592.89],[20201011,592.89],[20201012,593.6],[20201013,594.5],[20201014,596.21],[20201015,598],[20201016,598.65],[20201017,598.65],[20201018,598.65],[20201019,597.71],[20201020,597.47],[20201021,595.66],[20201022,594.67],[20201023,594.43],[20201024,594.43],[20201025,594.43],[20201026,594.77],[20201027,596.37],[20201028,597.83],[20201029,598.25],[20201030,597.64],[20201031,597.64],[20201101,597.64],[20201102,597.74],[20201103,597.12],[20201104,599.09],[20201105,599.13],[20201106,598.82],[20201107,598.82],[20201108,598.82],[20201109,594.33],[20201110,590.04],[20201111,590.74],[20201112,592.75],[20201113,594.37],[20201114,594.37],[20201115,594.37],[20201116,594.94],[20201117,595.84],[20201118,596.24],[20201119,596.96],[20201120,597.2],[20201121,597.2],[20201122,597.2],[20201123,597.17],[20201124,596.76],[20201125,596.91],[20201126,597.65],[20201127,598.25],[20201128,598.25],[20201129,598.25],[20201130,597.76],[20201201,595.56],[20201202,594.5],[20201203,596.23],[20201204,596.05],[20201205,596.05],[20201206,596.05],[20201207,597.56],[20201208,598.93],[20201209,599.1],[20201210,600.14],[20201211,601.82],[20201212,601.82],[20201213,601.82],[20201214,601.24],[20201215,601.38],[20201216,598.82],[20201217,598.72],[20201218,597.89],[20201219,597.89],[20201220,597.89],[20201221,599.49],[20201222,598.95],[20201223,597.99],[20201224,597.97],[20201225,597.97],[20201226,597.97],[20201227,597.97],[20201228,597.24],[20201229,598.22],[20201230,597.72],[20201231,597.96],[20210101,597.96],[20210102,597.96],[20210103,597.96],[20210104,600.13],[20210105,599.46],[20210106,597.31],[20210107,597.53],[20210108,597.22],[20210109,597.22],[20210110,597.22],[20210111,596.17],[20210112,593.09],[20210113,595.28],[20210114,596.63],[20210115,596.87],[20210116,596.87],[20210117,596.87],[20210118,596.02],[20210119,595.6],[20210120,595.69],[20210121,594.03],[20210122,593.45],[20210123,593.45],[20210124,593.45],[20210125,595.6],[20210126,595.41],[20210127,595.17],[20210128,595.01],[20210129,592.92],[20210130,592.92],[20210131,592.92],[20210201,592.97],[20210202,591.73],[20210203,590.85],[20210204,589.92],[20210205,589.47],[20210206,589.47],[20210207,589.47],[20210208,588.33],[20210209,589.1],[20210210,588.72],[20210211,589.56],[20210212,588.5],[20210213,588.5],[20210214,588.5],[20210215,584.66],[20210216,582.78],[20210217,582.26],[20210218,581.3],[20210219,579.7],[20210220,579.7],[20210221,579.7],[20210222,579.61],[20210223,578.48],[20210224,577.98],[20210225,573.47],[20210226,574.95],[20210227,574.95],[20210228,574.95],[20210301,579.23],[20210302,579.49],[20210303,577.34],[20210304,576.87],[20210305,576.35],[20210306,576.35],[20210307,576.35],[20210308,575.66],[20210309,577.33],[20210310,577.32],[20210311,578.95],[20210312,577.21],[20210313,577.21],[20210314,577.21],[20210315,577.71],[20210316,578.55],[20210317,575.95],[20210318,573.23],[20210319,574.87],[20210320,574.87],[20210321,574.87],[20210322,575.67],[20210323,577.43],[20210324,578.61],[20210325,580.06],[20210326,578.23],[20210327,578.23],[20210328,578.23],[20210329,576.76],[20210330,573.92],[20210331,574.69],[20210401,576.49],[20210402,576.49],[20210403,576.49],[20210404,576.49],[20210405,576.49],[20210406,575.91],[20210407,577.23],[20210408,577.43],[20210409,575.55],[20210410,575.55],[20210411,575.55],[20210412,575.57],[20210413,574.47],[20210414,573.77],[20210415,574.12],[20210416,573.65],[20210417,573.65],[20210418,573.65],[20210419,572.72],[20210420,572.79],[20210421,573.59],[20210422,573.76],[20210423,573.77],[20210424,573.77],[20210425,573.77],[20210426,572.89],[20210427,572.73],[20210428,571.13],[20210429,569.39],[20210430,569.32],[20210501,569.32],[20210502,569.32],[20210503,568.71],[20210504,570.3],[20210505,570.52],[20210506,570.56],[20210507,569.28],[20210508,569.28],[20210509,569.28],[20210510,569.37],[20210511,566.27],[20210512,565.17],[20210513,565.11],[20210514,564.12],[20210515,564.12],[20210516,564.12],[20210517,563.14],[20210518,562.51],[20210519,561.56],[20210520,562.31],[20210521,564.06],[20210522,564.06],[20210523,564.06],[20210524,564.15],[20210525,566.32],[20210526,568.87],[20210527,568.02],[20210528,567.42],[20210529,567.42],[20210530,567.42],[20210531,567.28],[20210601,567.75],[20210602,568.45],[20210603,568.06],[20210604,568.46],[20210605,568.46],[20210606,568.46],[20210607,568.31],[20210608,569.83],[20210609,571.87],[20210610,571.9],[20210611,574.05],[20210612,574.05],[20210613,574.05],[20210614,573.06],[20210615,572.09],[20210616,572.08],[20210617,570.96],[20210618,572.23],[20210619,572.23],[20210620,572.23],[20210621,571.54],[20210622,570],[20210623,570.09],[20210624,570.47],[20210625,569.09],[20210626,569.09],[20210627,569.09],[20210628,569.62],[20210629,569.7],[20210630,571.4],[20210701,571.29],[20210702,573.59],[20210703,573.59],[20210704,573.59],[20210705,572.69],[20210706,574.79],[20210707,577.83],[20210708,579.7],[20210709,578.12],[20210710,578.12],[20210711,578.12],[20210712,578.34],[20210713,578.03],[20210714,578.61],[20210715,580.48],[20210716,581.36],[20210717,581.36],[20210718,581.36],[20210719,583.23],[20210720,585.46],[20210721,584.03],[20210722,585],[20210723,585.61],[20210724,585.61],[20210725,585.61],[20210726,585.87],[20210727,586.61],[20210728,586.7],[20210729,586.6],[20210730,587.39],[20210731,587.39],[20210801,587.39],[20210802,588.67],[20210803,589.82],[20210804,590.87],[20210805,592.13],[20210806,590.16],[20210807,590.16],[20210808,590.16],[20210809,589.67],[20210810,589.82],[20210811,589],[20210812,589.55],[20210813,589.79],[20210814,589.79],[20210815,589.79],[20210816,589.83],[20210817,590.72],[20210818,590.71],[20210819,591.28],[20210820,591.65],[20210821,591.65],[20210822,591.65],[20210823,590.05],[20210824,590.63],[20210825,587.38],[20210826,585.19],[20210827,585.49],[20210828,585.49],[20210829,585.49],[20210830,586.35],[20210831,584.17],[20210901,582.35],[20210902,583.15],[20210903,581.79],[20210904,581.79],[20210905,581.79],[20210906,581.29],[20210907,578.98],[20210908,579.07],[20210909,580.83],[20210910,580.45],[20210911,580.45],[20210912,580.45],[20210913,579.95],[20210914,579.69],[20210915,579.71],[20210916,578.15],[20210917,576.75],[20210918,576.75],[20210919,576.75],[20210920,578.4],[20210921,578.97],[20210922,579.7],[20210923,577.53],[20210924,574.12],[20210925,574.12],[20210926,574.12],[20210927,572.92],[20210928,571.77],[20210929,573.12],[20210930,572.12],[20211001,573.36],[20211002,573.36],[20211003,573.36],[20211004,572.34],[20211005,571.81],[20211006,570],[20211007,570.65],[20211008,568.52],[20211009,568.52],[20211010,568.52],[20211011,566.61],[20211012,565.68],[20211013,567.88],[20211014,571.41],[20211015,570.93],[20211016,570.93],[20211017,570.93],[20211018,570.29],[20211019,568.95],[20211020,568.99],[20211021,568.68],[20211022,568.78],[20211023,568.78],[20211024,568.78],[20211025,569.07],[20211026,570],[20211027,573.54],[20211028,573.46],[20211029,570.31],[20211030,570.31],[20211031,570.31],[20211101,570.17],[20211102,572.86],[20211103,574.35],[20211104,575.7],[20211105,579.32],[20211106,579.32],[20211107,579.32],[20211108,578.92],[20211109,581.43],[20211110,580.07],[20211111,578.26],[20211112,578.37],[20211113,578.37],[20211114,578.37],[20211115,577.92],[20211116,577.11],[20211117,576.31],[20211118,578.62],[20211119,582.88],[20211120,582.88],[20211121,582.88],[20211122,581.25],[20211123,576.28],[20211124,574.8],[20211125,575.49],[20211126,579.89],[20211127,579.89],[20211128,579.89],[20211129,579.73],[20211130,582.49],[20211201,582.1],[20211202,584.21],[20211203,585.55],[20211204,585.55],[20211205,585.55],[20211206,586.06],[20211207,586.19],[20211208,584.28],[20211209,583.9],[20211210,583.77],[20211211,583.77],[20211212,583.77],[20211213,585.81],[20211214,585.72],[20211215,585.09],[20211216,583.25],[20211217,584.82],[20211218,584.82],[20211219,584.82],[20211220,584.55],[20211221,580.16],[20211222,577.65],[20211223,575.57],[20211224,575.58],[20211225,575.58],[20211226,575.58],[20211227,574.43],[20211228,574.72],[20211229,572.15],[20211230,571.28],[20211231,571.4],[20220101,571.4],[20220102,571.4],[20220103,569.55],[20220104,568.12],[20220105,567.66],[20220106,565.84],[20220107,565.3],[20220108,565.3],[20220109,565.3],[20220110,564.43],[20220111,564.07],[20220112,565.02],[20220113,567.08],[20220114,566.33],[20220115,566.33],[20220116,566.33],[20220117,564.33],[20220118,563.81],[20220119,562.68],[20220120,564.17],[20220121,566.21],[20220122,566.21],[20220123,566.21],[20220124,567.93],[20220125,566.41],[20220126,565.23],[20220127,564.95],[20220128,564.23],[20220129,564.23],[20220130,564.23],[20220131,562.02],[20220201,560.62],[20220202,559.8],[20220203,555.83],[20220204,550.65],[20220205,550.65],[20220206,550.65],[20220207,546.26],[20220208,544.22],[20220209,545.59],[20220210,542.67],[20220211,540.47],[20220212,540.47],[20220213,540.47],[20220214,541.59],[20220215,538.12],[20220216,538.86],[20220217,541.25],[20220218,542.71],[20220219,542.71],[20220220,542.71],[20220221,542.36],[20220222,540.9],[20220223,540.54],[20220224,544.61],[20220225,541.81],[20220226,541.81],[20220227,541.81],[20220228,543.41],[20220301,555.46],[20220302,554.16],[20220303,551.98],[20220304,556.49],[20220305,556.49],[20220306,556.49],[20220307,556.74],[20220308,549.99],[20220309,544.12],[20220310,540.38],[20220311,538.97],[20220312,538.97],[20220313,538.97],[20220314,533.79],[20220315,533.38],[20220316,531.45],[20220317,532.95],[20220318,533.81],[20220319,533.81],[20220320,533.81],[20220321,529.86],[20220322,526.68],[20220323,528.25],[20220324,526.28],[20220325,525.58],[20220326,525.58],[20220327,525.58],[20220328,523.57],[20220329,520.45],[20220330,519.78],[20220331,524.41],[20220401,523.6],[20220402,523.6],[20220403,523.6],[20220404,526.69],[20220405,521.27],[20220406,516.89],[20220407,515.89],[20220408,514.5],[20220409,514.5],[20220410,514.5],[20220411,509.52],[20220412,507.41],[20220413,508.37],[20220414,505.84],[20220415,505.84],[20220416,505.84],[20220417,505.84],[20220418,505.84],[20220419,499.86],[20220420,502.99],[20220421,500.13],[20220422,498.48],[20220423,498.48],[20220424,498.48],[20220425,501.79],[20220426,504.17],[20220427,503.77],[20220428,500.25],[20220429,496.47],[20220430,496.47],[20220501,496.47],[20220502,494.99],[20220503,493.86],[20220504,493.22],[20220505,491.11],[20220506,485.43],[20220507,485.43],[20220508,485.43],[20220509,485.15],[20220510,487.63],[20220511,490.55],[20220512,497.6],[20220513,495.03],[20220514,495.03],[20220515,495.03],[20220516,492.97],[20220517,490.91],[20220518,490.7],[20220519,495.37],[20220520,493.07],[20220521,493.07],[20220522,493.07],[20220523,491.24],[20220524,491.19],[20220525,492.39],[20220526,491.76],[20220527,490.45],[20220528,490.45],[20220529,490.45],[20220530,486.91],[20220531,484.14],[20220601,480.92],[20220602,477.21],[20220603,474.76],[20220604,474.76],[20220605,474.76],[20220606,474.39],[20220607,473.5],[20220608,470.71],[20220609,467.43],[20220610,464.28],[20220611,464.28],[20220612,464.28],[20220613,456.32],[20220614,449.67],[20220615,450.35],[20220616,449.79],[20220617,452.75],[20220618,452.75],[20220619,452.75],[20220620,450.1],[20220621,447.16],[20220622,452.14],[20220623,454.63],[20220624,461.71],[20220625,461.71],[20220626,461.71],[20220627,458],[20220628,453.41],[20220629,456.64],[20220630,463.71],[20220701,468.41],[20220702,468.41],[20220703,468.41],[20220704,466.76],[20220705,470.88],[20220706,473.44],[20220707,470.22],[20220708,470.04],[20220709,470.04],[20220710,470.04],[20220711,471.34],[20220712,478.68],[20220713,479.11],[20220714,476.95],[20220715,479.42],[20220716,479.42],[20220717,479.42],[20220718,475.61],[20220719,473.69],[20220720,475.38],[20220721,474.66],[20220722,484.24],[20220723,484.24],[20220724,484.24],[20220725,485.1],[20220726,490.11],[20220727,490.45],[20220728,493.67],[20220729,497.01],[20220730,497.01],[20220731,497.01],[20220801,500.18],[20220802,502.13],[20220803,498.08],[20220804,500.83],[20220805,497.63],[20220806,497.63],[20220807,497.63],[20220808,496.35],[20220809,494.93],[20220810,496.64],[20220811,493.71],[20220812,491.27],[20220813,491.27],[20220814,491.27],[20220815,492.79],[20220816,493.79],[20220817,487.29],[20220818,486.5],[20220819,480.41],[20220820,480.41],[20220821,480.41],[20220822,476.96],[20220823,473.66],[20220824,471.28],[20220825,472.56],[20220826,470.17],[20220827,470.17],[20220828,470.17],[20220829,464.27],[20220830,464.36],[20220831,461.83],[20220901,459.21],[20220902,459.85],[20220903,459.85],[20220904,459.85],[20220905,458.69],[20220906,458.16],[20220907,459.41],[20220908,458.21],[20220909,455.05],[20220910,455.05],[20220911,455.05],[20220912,457.06],[20220913,455.86],[20220914,455.22],[20220915,455.05],[20220916,454.73],[20220917,454.73],[20220918,454.73],[20220919,452.94],[20220920,447.69],[20220921,449.14],[20220922,448.34],[20220923,443.79],[20220924,443.79],[20220925,443.79],[20220926,440.01],[20220927,435.17],[20220928,432.15],[20220929,430.36],[20220930,434.22],[20221001,434.22],[20221002,434.22],[20221003,439.38],[20221004,446.46],[20221005,439.53],[20221006,436.74],[20221007,430.86],[20221008,430.86],[20221009,430.86],[20221010,426.37],[20221011,423.2],[20221012,420.66],[20221013,422.95],[20221014,423.72],[20221015,423.72],[20221016,423.72],[20221017,424.38],[20221018,423.67],[20221019,422.65],[20221020,420.5],[20221021,417.91],[20221022,417.91],[20221023,417.91],[20221024,422.5],[20221025,429.85],[20221026,432.48],[20221027,436.13],[20221028,435.76],[20221029,435.76],[20221030,435.76],[20221031,432.98],[20221101,433.35],[20221102,433.54],[20221103,429.76],[20221104,428.3],[20221105,428.3],[20221106,428.3],[20221107,427.62],[20221108,428.51],[20221109,433.04],[20221110,439.13],[20221111,437.81],[20221112,437.81],[20221113,437.81],[20221114,436.98],[20221115,439.72],[20221116,442.81],[20221117,444.71],[20221118,443.61],[20221119,443.61],[20221120,443.61],[20221121,445.28],[20221122,446.5],[20221123,449.18],[20221124,455.1],[20221125,450.51],[20221126,450.51],[20221127,450.51],[20221128,448.67],[20221129,451.78],[20221130,450.97],[20221201,456.16],[20221202,457.21],[20221203,457.21],[20221204,457.21],[20221205,456.33],[20221206,457.99],[20221207,459.22],[20221208,458.68],[20221209,454.75],[20221210,454.75],[20221211,454.75],[20221212,453.87],[20221213,453.63],[20221214,451.7],[20221215,448.27],[20221216,440.99],[20221217,440.99],[20221218,440.99],[20221219,439.17],[20221220,434.32],[20221221,433.25],[20221222,431.51],[20221223,429.5],[20221224,429.5],[20221225,429.5],[20221226,429.5],[20221227,424.56],[20221228,424.44],[20221229,425.42],[20221230,422.23],[20221231,422.23],[20230101,422.23],[20230102,424.93],[20230103,429.78],[20230104,434.83],[20230105,433.42],[20230106,435.62],[20230107,435.62],[20230108,435.62],[20230109,436.15],[20230110,434.18],[20230111,438.24],[20230112,441.2],[20230113,442.38],[20230114,442.38],[20230115,442.38],[20230116,440.93],[20230117,443.7],[20230118,448.94],[20230119,448.59],[20230120,442.97],[20230121,442.97],[20230122,442.97],[20230123,440.2],[20230124,441.43],[20230125,442.91],[20230126,439.98],[20230127,437.73],[20230128,437.73],[20230129,437.73],[20230130,435.29],[20230131,436.05],[20230201,436.92],[20230202,443.27],[20230203,442.11],[20230204,442.11],[20230205,442.11],[20230206,437.41],[20230207,435.87],[20230208,434.78],[20230209,437.69],[20230210,434.81],[20230211,434.81],[20230212,434.81],[20230213,434.77],[20230214,433.23],[20230215,430.63],[20230216,429.13],[20230217,428.91],[20230218,428.91],[20230219,428.91],[20230220,430.38],[20230221,427.26],[20230222,425.97],[20230223,426.93],[20230224,426.9],[20230225,426.9],[20230226,426.9],[20230227,423.85],[20230228,420.48],[20230301,417.74],[20230302,416.27],[20230303,417.52],[20230304,417.52],[20230305,417.52],[20230306,418.66],[20230307,419.53],[20230308,421.17],[20230309,421.32],[20230310,426.79],[20230311,426.79],[20230312,426.79],[20230313,435.9],[20230314,430.98],[20230315,438.16],[20230316,435.78],[20230317,439.94],[20230318,439.94],[20230319,439.94],[20230320,441.97],[20230321,436.43],[20230322,433.8],[20230323,436.93],[20230324,442.52],[20230325,442.52],[20230326,442.52],[20230327,437.53],[20230328,433.61],[20230329,433.16],[20230330,432],[20230331,432.91],[20230401,432.91],[20230402,432.91],[20230403,435.09],[20230404,435.62],[20230405,437.61],[20230406,440.38],[20230407,440.38],[20230408,440.38],[20230409,440.38],[20230410,440.38],[20230411,435.71],[20230412,433.51],[20230413,432.25],[20230414,431.11],[20230415,431.11],[20230416,431.11],[20230417,428.9],[20230418,428.52],[20230419,427.02],[20230420,428.75],[20230421,428.06],[20230422,428.06],[20230423,428.06],[20230424,427.16],[20230425,430.38],[20230426,431.48],[20230427,428.53],[20230428,432.92],[20230429,432.92],[20230430,432.92],[20230501,432.92],[20230502,434.13],[20230503,436.69],[20230504,437.04],[20230505,434.49],[20230506,434.49],[20230507,434.49],[20230508,433],[20230509,432.84],[20230510,433.29],[20230511,436.36],[20230512,436.02],[20230513,436.02],[20230514,436.02],[20230515,434.19],[20230516,433.34],[20230517,432.96],[20230518,431.97],[20230519,428.16],[20230520,428.16],[20230521,428.16],[20230522,428.73],[20230523,427.12],[20230524,427.85],[20230525,426.42],[20230526,425.21],[20230527,425.21],[20230528,425.21],[20230529,426.12],[20230530,432.82],[20230531,436.78],[20230601,436.98],[20230602,436.57],[20230603,436.57],[20230604,436.57],[20230605,433.52],[20230606,434.16],[20230607,431.94],[20230608,432.61],[20230609,433.23],[20230610,433.23],[20230611,433.23],[20230612,434.17],[20230613,433.55],[20230614,431.41],[20230615,429.86],[20230616,431.64],[20230617,431.64],[20230618,431.64],[20230619,430.01],[20230620,433.06],[20230621,434.36],[20230622,431.91],[20230623,433.52],[20230624,433.52],[20230625,433.52],[20230626,439.38],[20230627,438.44],[20230628,438.65],[20230629,436.33],[20230630,435.15],[20230701,435.15],[20230702,435.15],[20230703,435.73],[20230704,433.55],[20230705,433.71],[20230706,427.63],[20230707,425],[20230708,425],[20230709,425],[20230710,424.01],[20230711,424.98],[20230712,427.06],[20230713,432.49],[20230714,432.55],[20230715,432.55],[20230716,432.55],[20230717,433.45],[20230718,437.49],[20230719,437.69],[20230720,434.59],[20230721,434.21],[20230722,434.21],[20230723,434.21],[20230724,436.64],[20230725,435.76],[20230726,434.54],[20230727,433.9],[20230728,432.9],[20230729,432.9],[20230730,432.9],[20230731,432.37],[20230801,431.07],[20230802,430.48],[20230803,428.19],[20230804,427.99],[20230805,427.99],[20230806,427.99],[20230807,427.41],[20230808,432.95],[20230809,432.68],[20230810,430.9],[20230811,427.56],[20230812,427.56],[20230813,427.56],[20230814,426.38],[20230815,425.94],[20230816,425.03],[20230817,422.88],[20230818,425.95],[20230819,425.95],[20230820,425.95],[20230821,423.33],[20230822,424.98],[20230823,430.9],[20230824,431.95],[20230825,429.72],[20230826,429.72],[20230827,429.72],[20230828,429.14],[20230829,431.07],[20230830,430.27],[20230831,432.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.109,60€ |
2020 | 1.102,63€ |
2021 | 1.116,22€ |
2022 | 940,24€ |
2023 | 913,43€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,39% |
3 M | -0,32% |
6 M | 3,16% |
lfd. Jahr | 3,88% |
1 Jahr | -2,85% |
3 Jahre | -17,16% |
5 Jahre | -8,70% |
10 Jahre | 12,79% |
Entwicklung p.a. | 2,91% |
Wertentwicklung seit Auflage | 54,68% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
SPAIN 0.5% 10/31 | 10,29% |
OAT 0% 05/32 | 9,78% |
BTPS 0.95% 06/32 10Y | 8,96% |
DBR 2.3% 02/33 G | 5,16% |
IRELAND 0.2% 10/30 | 4,30% |
Wertverlauf der letzten fünf Jahre
08.2018 - 08.2019 | 10.9602 | 16.782900 |
08.2019 - 08.2020 | -0.628 | -2.648800 |
08.2020 - 08.2021 | 1.2318 | 0.617400 |
08.2021 - 08.2022 | -15.7655 | -20.942900 |
08.2022 - 08.2023 | -2.8514 | -6.220900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,43% | 7,69% | 6,68% | 5,63% |
Sharpe Ratio | -1,07 | -0,87 | -0,30 | 0,20 |
Tracking Error | 3,65% | 3,61% | 3,45% | 3,21% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,77 | 0,71 | 0,69 | 0,67 |
Treynor Ratio | -14,54 | -9,46 | -2,90 | 1,71 |
Die 10 größten Wertpapierbestände (26. 09. 2023)
SPAIN 0.5% 10/31 | 10,29% |
OAT 0% 05/32 | 9,78% |
BTPS 0.95% 06/32 10Y | 8,96% |
DBR 2.3% 02/33 G | 5,16% |
IRELAND 0.2% 10/30 | 4,30% |
EIB 2.875% 01/33 EARN | 4,11% |
BNG 1.875% 07/32 EMTN | 3,36% |
NEDERLD % 07/30 | 3,30% |
BELGIUM % 10/31 92 | 2,84% |
EU 0% 07/31 NGEU | 2,74% |
Länderverteilung (26. 09. 2023)
Deutschland | 23,35% |
Italien | 20,06% |
Welt | 17,25% |
Frankreich | 15,83% |
Spanien | 13,34% |
Niederlande | 8,14% |
Kasse | 1,23% |
Belgien | 0,80% |
Branchenverteilung (26. 09. 2023)
Divers | 98,77% |
Kasse | 1,23% |
Assetverteilung (26. 09. 2023)
Renten | 95,07% |
Optionsscheine/Futures | 30,25% |
Geldmarktfonds | 3,40% |
Geldmarkt/Kasse | 1,26% |
gemischt | -29,98% |
Währungsverteilung (26. 09. 2023)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2920KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3802KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 571KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,75% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein lange Laufzeiten |
Anlageregion: | Europa |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein lange Laufzeiten Europa Euro |
Fondsmanager: | Herr Benjamin Cavallier |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 16.06.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 69,11 Mio. EUR |