Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q8K9
ISIN: LI0039541953
Aktienfonds All Cap, Europa
Aktueller Preis (13. 03. 2025)
16,52 €
-1,14 € / -6,88%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0039541953","name":"Value-Holdings Dividenden Fund -EUR-","currency":"EUR"},"ts":[[20200316,8.27],[20200317,8.15],[20200318,7.79],[20200320,7.96],[20200323,7.79],[20200324,8.46],[20200325,8.62],[20200326,8.7],[20200327,8.41],[20200330,8.37],[20200331,8.54],[20200401,8.42],[20200402,8.43],[20200403,8.34],[20200406,8.69],[20200407,8.97],[20200408,9.05],[20200409,9.21],[20200414,9.25],[20200415,8.87],[20200416,8.85],[20200417,9.16],[20200420,9.15],[20200421,8.91],[20200422,8.89],[20200423,9.11],[20200424,9.01],[20200427,9.15],[20200428,9.33],[20200429,9.53],[20200430,9.44],[20200504,9.2],[20200505,9.31],[20200506,9.28],[20200507,9.35],[20200508,9.43],[20200511,9.4],[20200512,9.36],[20200513,9.23],[20200514,9.03],[20200515,9.1],[20200518,9.41],[20200519,9.34],[20200520,9.38],[20200522,9.31],[20200525,9.46],[20200526,9.63],[20200527,9.82],[20200528,9.97],[20200529,9.84],[20200602,10.11],[20200603,10.31],[20200604,10.27],[20200605,10.54],[20200608,10.74],[20200609,10.58],[20200610,10.51],[20200612,10.15],[20200615,10.16],[20200616,10.41],[20200617,10.4],[20200618,10.34],[20200619,10.33],[20200622,10.29],[20200623,10.39],[20200624,10.16],[20200625,10.15],[20200626,10.09],[20200629,10.19],[20200630,10.24],[20200701,10.16],[20200702,10.26],[20200703,10.2],[20200706,10.32],[20200707,10.32],[20200708,10.24],[20200709,10.17],[20200710,10.17],[20200713,10.33],[20200714,10.28],[20200715,10.46],[20200716,10.51],[20200717,10.51],[20200720,10.52],[20200721,10.58],[20200722,10.54],[20200723,10.56],[20200724,10.49],[20200727,10.46],[20200728,10.43],[20200729,10.41],[20200730,10.28],[20200731,10.3],[20200803,10.39],[20200804,10.47],[20200805,10.58],[20200806,10.56],[20200807,10.55],[20200810,10.64],[20200811,10.82],[20200812,10.85],[20200813,10.75],[20200814,10.73],[20200817,10.77],[20200818,10.76],[20200819,10.8],[20200820,10.62],[20200821,10.58],[20200824,10.68],[20200825,10.62],[20200826,10.67],[20200827,10.6],[20200828,10.58],[20200831,10.56],[20200901,10.53],[20200902,10.52],[20200903,10.5],[20200904,10.52],[20200907,10.61],[20200909,10.68],[20200910,10.73],[20200911,10.73],[20200914,10.77],[20200915,10.78],[20200916,10.81],[20200917,10.78],[20200918,10.71],[20200921,10.4],[20200922,10.48],[20200923,10.52],[20200924,10.47],[20200925,10.36],[20200928,10.51],[20200929,10.51],[20200930,10.71],[20201001,10.72],[20201002,10.64],[20201005,10.82],[20201006,10.93],[20201007,10.99],[20201008,11.08],[20201009,11.06],[20201012,11.11],[20201013,11.02],[20201014,11.05],[20201015,10.9],[20201016,10.94],[20201019,10.87],[20201020,10.9],[20201021,10.87],[20201022,10.87],[20201023,10.9],[20201026,10.7],[20201027,10.55],[20201028,10.17],[20201029,10.16],[20201030,10.25],[20201102,10.39],[20201103,10.57],[20201104,10.63],[20201105,10.72],[20201106,10.7],[20201109,11.01],[20201110,11.19],[20201111,11.32],[20201112,11.26],[20201113,11.34],[20201116,11.59],[20201117,11.67],[20201118,11.76],[20201119,11.66],[20201120,11.75],[20201123,12.02],[20201124,12.27],[20201125,12.4],[20201126,12.3],[20201127,12.28],[20201130,12.08],[20201201,12.27],[20201202,12.21],[20201203,12.26],[20201204,12.43],[20201207,12.42],[20201209,12.49],[20201210,12.4],[20201211,12.26],[20201214,12.31],[20201215,12.45],[20201216,12.51],[20201217,12.6],[20201218,12.59],[20201221,12.29],[20201222,12.42],[20201223,12.5],[20201228,12.52],[20201229,12.51],[20201230,12.51],[20201231,12.49],[20210104,12.62],[20210105,12.71],[20210107,13.05],[20210108,13.02],[20210111,12.89],[20210112,12.95],[20210113,12.92],[20210114,13.01],[20210115,12.82],[20210118,12.92],[20210119,12.93],[20210120,13],[20210121,13.04],[20210122,13.09],[20210125,12.88],[20210126,13.06],[20210127,13],[20210128,13.03],[20210129,12.99],[20210201,13.04],[20210203,13.26],[20210204,13.29],[20210205,13.34],[20210208,13.47],[20210209,13.4],[20210210,13.41],[20210211,13.45],[20210212,13.47],[20210215,13.58],[20210217,13.52],[20210218,13.33],[20210219,13.46],[20210222,13.45],[20210223,13.34],[20210224,13.53],[20210225,13.51],[20210226,13.45],[20210301,13.79],[20210302,13.8],[20210303,13.91],[20210304,13.9],[20210305,13.88],[20210308,14.1],[20210309,14.11],[20210310,14.22],[20210311,14.26],[20210312,14.21],[20210315,14.2],[20210316,14.2],[20210317,14.18],[20210318,14.33],[20210322,14.27],[20210323,14.16],[20210324,14.17],[20210325,14.27],[20210326,14.41],[20210329,14.43],[20210330,14.52],[20210331,14.51],[20210401,14.67],[20210406,14.85],[20210407,14.85],[20210408,14.75],[20210409,14.69],[20210412,14.7],[20210413,14.71],[20210414,14.68],[20210415,14.73],[20210416,14.86],[20210419,14.8],[20210420,14.58],[20210421,14.66],[20210422,14.8],[20210423,14.83],[20210426,14.97],[20210427,14.95],[20210428,15.09],[20210429,15.11],[20210430,15.01],[20210503,15.15],[20210504,15.01],[20210505,15.17],[20210506,15.28],[20210507,15.35],[20210510,15.47],[20210511,15.21],[20210512,15.34],[20210514,15.41],[20210517,15.47],[20210518,15.54],[20210519,15.39],[20210520,15.49],[20210521,15.54],[20210525,15.59],[20210526,15.65],[20210527,15.99],[20210528,16.05],[20210531,16.17],[20210601,16.22],[20210602,16.22],[20210604,16.28],[20210607,16.37],[20210608,16.37],[20210609,16.32],[20210610,16.24],[20210611,16.4],[20210614,16.42],[20210615,16.45],[20210616,16.38],[20210617,16.24],[20210618,16.08],[20210621,16.09],[20210622,16.1],[20210623,16.11],[20210624,16.17],[20210625,16.25],[20210628,16.22],[20210629,16.19],[20210630,16.18],[20210701,16.3],[20210702,16.36],[20210705,16.47],[20210706,16.29],[20210707,16.36],[20210708,16.05],[20210709,16.27],[20210712,16.24],[20210713,16.23],[20210714,16.29],[20210715,16.15],[20210716,16.09],[20210719,15.63],[20210720,15.75],[20210721,16.04],[20210722,16.06],[20210723,16.2],[20210726,16.25],[20210727,16.22],[20210728,16.3],[20210729,16.42],[20210730,16.25],[20210802,16.27],[20210803,16.37],[20210804,16.5],[20210805,16.45],[20210806,16.46],[20210809,16.45],[20210810,16.51],[20210811,16.53],[20210812,16.44],[20210813,16.48],[20210816,16.39],[20210817,16.3],[20210818,16.4],[20210819,16.12],[20210820,16.1],[20210823,16.27],[20210824,16.28],[20210825,16.33],[20210826,16.3],[20210827,16.33],[20210830,16.4],[20210831,16.39],[20210901,16.4],[20210902,16.43],[20210903,16.38],[20210906,16.41],[20210907,16.4],[20210909,16.29],[20210910,16.27],[20210913,16.42],[20210914,16.38],[20210915,16.32],[20210916,16.32],[20210917,16.25],[20210920,15.96],[20210921,16],[20210922,16.22],[20210923,16.31],[20210924,16.27],[20210927,16.39],[20210928,16.19],[20210929,16.19],[20210930,16.31],[20211001,16.29],[20211004,16.22],[20211005,16.2],[20211006,16.04],[20211007,16.26],[20211008,16.38],[20211011,16.42],[20211012,16.42],[20211013,16.39],[20211014,16.45],[20211015,16.5],[20211018,16.45],[20211019,16.43],[20211020,16.46],[20211021,16.47],[20211022,16.5],[20211025,16.52],[20211026,16.48],[20211027,16.52],[20211028,16.56],[20211029,16.54],[20211102,16.6],[20211103,16.64],[20211104,16.54],[20211105,16.64],[20211108,16.67],[20211109,16.79],[20211110,16.83],[20211111,16.8],[20211112,16.92],[20211115,16.99],[20211116,16.89],[20211117,16.88],[20211118,16.73],[20211119,16.58],[20211122,16.67],[20211123,16.52],[20211124,16.42],[20211125,16.43],[20211126,15.89],[20211129,15.88],[20211130,15.78],[20211201,16.08],[20211202,15.95],[20211203,15.93],[20211206,16.05],[20211207,16.31],[20211209,16.19],[20211210,16.16],[20211213,16.06],[20211214,16.08],[20211215,16.03],[20211216,16.18],[20211217,16.12],[20211220,15.87],[20211221,16.09],[20211222,16.16],[20211223,16.25],[20211227,16.32],[20211228,16.38],[20211229,16.4],[20211230,16.39],[20211231,16.38],[20220103,16.61],[20220104,16.76],[20220105,16.94],[20220107,16.72],[20220110,16.61],[20220111,16.61],[20220112,16.68],[20220113,16.81],[20220114,16.81],[20220117,16.85],[20220118,16.82],[20220119,16.67],[20220120,16.71],[20220121,16.48],[20220124,15.95],[20220125,16.02],[20220126,16.28],[20220127,16.37],[20220128,16.25],[20220131,16.25],[20220201,16.34],[20220203,16.46],[20220204,16.32],[20220207,16.41],[20220208,16.48],[20220209,16.72],[20220210,16.7],[20220211,16.71],[20220214,16.44],[20220215,16.62],[20220216,16.67],[20220217,16.59],[20220218,16.47],[20220221,16.24],[20220222,16.08],[20220223,16.03],[20220224,15.53],[20220225,15.86],[20220228,15.77],[20220302,15.32],[20220303,15.08],[20220304,14.59],[20220307,14.35],[20220308,14.45],[20220309,14.99],[20220310,14.89],[20220311,15.02],[20220314,15.28],[20220315,15.22],[20220316,15.57],[20220317,15.49],[20220318,15.47],[20220321,15.61],[20220322,15.65],[20220323,15.53],[20220324,15.37],[20220325,15.41],[20220328,15.45],[20220329,15.73],[20220330,15.58],[20220331,15.46],[20220401,15.43],[20220404,15.46],[20220405,15.32],[20220406,15.12],[20220407,15.11],[20220408,15.31],[20220411,15.33],[20220412,15.32],[20220413,15.35],[20220414,15.44],[20220419,15.55],[20220420,15.63],[20220421,15.74],[20220422,15.57],[20220425,15.44],[20220426,15.32],[20220427,15.39],[20220428,15.59],[20220429,15.63],[20220502,15.54],[20220503,15.61],[20220504,15.68],[20220505,15.48],[20220506,15.38],[20220509,15.18],[20220510,15.12],[20220511,15.4],[20220512,15.34],[20220513,15.6],[20220516,15.63],[20220517,15.74],[20220518,15.59],[20220519,15.38],[20220520,15.41],[20220523,15.55],[20220524,15.49],[20220525,15.6],[20220527,15.86],[20220530,15.93],[20220531,15.88],[20220601,15.93],[20220602,16.06],[20220603,16.04],[20220607,16.04],[20220608,15.99],[20220609,15.92],[20220610,15.59],[20220613,15.29],[20220614,15.16],[20220615,15.34],[20220617,15],[20220620,15.13],[20220621,15.14],[20220622,14.95],[20220623,14.69],[20220624,14.83],[20220627,14.98],[20220628,15.08],[20220629,14.85],[20220630,14.62],[20220701,14.59],[20220704,14.63],[20220705,14.2],[20220706,14.19],[20220707,14.47],[20220708,14.78],[20220711,14.57],[20220712,14.59],[20220713,14.49],[20220714,14.34],[20220715,14.63],[20220718,14.68],[20220719,14.89],[20220720,14.83],[20220721,14.82],[20220722,14.68],[20220725,14.62],[20220726,14.42],[20220727,14.51],[20220728,14.6],[20220729,14.73],[20220801,14.72],[20220802,14.72],[20220803,14.92],[20220804,14.95],[20220805,14.98],[20220808,15.11],[20220809,14.98],[20220810,15.22],[20220811,15.18],[20220812,15.18],[20220816,15.23],[20220817,15],[20220818,15],[20220819,14.85],[20220822,14.46],[20220823,14.49],[20220824,14.43],[20220825,14.44],[20220826,14.24],[20220829,14.22],[20220830,14.19],[20220831,14.1],[20220901,13.92],[20220902,14.06],[20220905,13.84],[20220906,13.8],[20220907,13.76],[20220909,13.97],[20220912,14.3],[20220913,14.03],[20220914,13.85],[20220915,13.76],[20220916,13.61],[20220919,13.64],[20220920,13.38],[20220921,13.38],[20220922,13.14],[20220923,12.8],[20220926,12.76],[20220927,12.75],[20220928,12.63],[20220929,12.3],[20220930,12.58],[20221003,12.67],[20221004,13.02],[20221005,12.8],[20221006,12.87],[20221007,12.75],[20221010,12.79],[20221011,12.72],[20221012,12.64],[20221013,12.77],[20221014,12.82],[20221017,13.08],[20221018,13.28],[20221019,13.25],[20221020,13.29],[20221021,13.23],[20221024,13.36],[20221025,13.44],[20221026,13.63],[20221027,13.73],[20221028,13.64],[20221031,13.77],[20221102,13.78],[20221103,13.66],[20221104,13.97],[20221107,14.19],[20221108,14.46],[20221109,14.43],[20221110,14.71],[20221111,14.92],[20221114,15.02],[20221115,15.01],[20221116,14.72],[20221117,14.68],[20221118,14.86],[20221121,14.81],[20221122,14.89],[20221123,14.96],[20221124,15.1],[20221125,15.14],[20221128,15],[20221129,14.95],[20221130,15.01],[20221201,15.1],[20221202,15.13],[20221205,15.04],[20221206,14.88],[20221207,14.7],[20221209,14.86],[20221212,14.7],[20221213,14.83],[20221214,14.79],[20221215,14.47],[20221216,14.47],[20221219,14.5],[20221220,14.44],[20221221,14.57],[20221222,14.37],[20221223,14.49],[20221227,14.51],[20221228,14.46],[20221229,14.64],[20221230,14.47],[20221231,14.47],[20230103,14.95],[20230104,15.15],[20230105,15.14],[20230109,15.38],[20230110,15.25],[20230111,15.37],[20230112,15.52],[20230113,15.57],[20230116,15.64],[20230117,15.76],[20230118,15.81],[20230119,15.6],[20230120,15.74],[20230123,15.88],[20230124,15.86],[20230125,15.82],[20230126,15.91],[20230127,16.08],[20230130,15.99],[20230131,15.94],[20230201,16.06],[20230203,16.35],[20230206,16.28],[20230207,16.23],[20230208,16.22],[20230209,16.3],[20230210,16.14],[20230213,16.18],[20230214,16.18],[20230215,16.31],[20230216,16.3],[20230217,16.3],[20230220,16.37],[20230222,16.11],[20230223,16.2],[20230224,16.04],[20230227,16.18],[20230228,16.16],[20230301,16.23],[20230302,16.32],[20230303,16.48],[20230306,16.53],[20230307,16.4],[20230308,16.42],[20230309,16.32],[20230310,16.18],[20230313,15.73],[20230314,15.94],[20230315,15.49],[20230316,15.62],[20230317,15.41],[20230320,15.48],[20230321,15.7],[20230322,15.67],[20230323,15.7],[20230324,15.47],[20230327,15.54],[20230328,15.52],[20230329,15.64],[20230330,15.97],[20230331,16.02],[20230403,16.17],[20230404,16.22],[20230405,15.9],[20230406,15.97],[20230411,16.08],[20230412,16.07],[20230413,16.2],[20230414,16.32],[20230417,16.41],[20230418,16.41],[20230419,16.36],[20230420,16.3],[20230421,16.24],[20230424,16.24],[20230425,16.19],[20230426,16.18],[20230427,16.18],[20230428,16.34],[20230502,16.14],[20230503,16.18],[20230504,16.06],[20230505,16.25],[20230508,16.3],[20230509,16.26],[20230510,16.22],[20230511,16.16],[20230512,16.23],[20230515,16.24],[20230516,16.16],[20230517,16.18],[20230519,16.41],[20230522,16.38],[20230523,16.35],[20230524,16.15],[20230525,16.11],[20230526,16.25],[20230530,16.22],[20230531,15.94],[20230601,15.93],[20230602,16.22],[20230605,16.16],[20230606,16.09],[20230607,16.11],[20230609,16.11],[20230612,16.07],[20230613,16.18],[20230614,16.24],[20230615,16.17],[20230616,16.23],[20230619,16.1],[20230620,15.95],[20230621,15.93],[20230622,15.92],[20230623,15.91],[20230626,15.92],[20230627,15.96],[20230628,16.09],[20230629,16.12],[20230630,16.26],[20230703,16.28],[20230704,16.26],[20230705,16.23],[20230706,16],[20230707,16.17],[20230710,16.14],[20230711,16.28],[20230712,16.51],[20230713,16.6],[20230714,16.54],[20230717,16.44],[20230718,16.62],[20230719,16.64],[20230720,16.72],[20230721,16.71],[20230724,16.7],[20230725,16.74],[20230726,16.73],[20230727,16.83],[20230728,16.89],[20230731,16.9],[20230801,16.83],[20230802,16.74],[20230803,16.76],[20230804,16.8],[20230807,16.73],[20230808,16.64],[20230809,16.65],[20230810,16.68],[20230811,16.59],[20230814,16.56],[20230816,16.47],[20230817,16.36],[20230818,16.27],[20230821,16.16],[20230822,16.19],[20230823,16.12],[20230824,16.06],[20230825,16.08],[20230828,16.17],[20230829,16.23],[20230830,16.22],[20230831,16.31],[20230901,16.28],[20230904,16.34],[20230905,16.31],[20230906,16.26],[20230907,16.14],[20230911,16.18],[20230912,16.09],[20230913,16.06],[20230914,16.19],[20230915,16.16],[20230918,16.06],[20230919,16.11],[20230920,16.25],[20230921,16.1],[20230922,16.03],[20230925,15.86],[20230926,15.72],[20230927,15.76],[20230928,15.82],[20230929,15.94],[20231002,15.82],[20231003,15.6],[20231004,15.54],[20231005,15.53],[20231006,15.56],[20231009,15.45],[20231010,15.65],[20231011,15.68],[20231012,15.6],[20231013,15.51],[20231016,15.55],[20231017,15.56],[20231018,15.54],[20231019,15.43],[20231020,15.23],[20231023,15.3],[20231024,15.31],[20231025,15.19],[20231026,15.21],[20231027,15.24],[20231030,15.23],[20231031,15.33],[20231102,15.59],[20231103,15.76],[20231106,15.59],[20231107,15.49],[20231108,15.53],[20231109,15.6],[20231110,15.57],[20231113,15.63],[20231114,15.95],[20231115,16.17],[20231116,15.99],[20231117,16.08],[20231120,16.1],[20231121,15.99],[20231122,16.06],[20231123,16.09],[20231124,16.14],[20231127,16.08],[20231128,16.11],[20231129,16.35],[20231130,16.18],[20231201,16.3],[20231204,16.24],[20231205,16.27],[20231206,16.32],[20231207,16.27],[20231211,16.36],[20231212,16.26],[20231213,16.15],[20231214,16.57],[20231215,16.6],[20231218,16.55],[20231219,16.66],[20231220,16.8],[20231221,16.81],[20231222,16.91],[20231227,16.99],[20231228,17.01],[20231229,16.99],[20231231,16.99],[20240103,16.75],[20240104,16.83],[20240105,16.87],[20240108,17.06],[20240109,17.09],[20240110,17.01],[20240111,16.89],[20240112,17.02],[20240115,16.89],[20240116,16.79],[20240117,16.64],[20240118,16.68],[20240119,16.63],[20240122,16.7],[20240123,16.87],[20240124,16.96],[20240125,16.94],[20240126,17.07],[20240129,17.02],[20240130,16.97],[20240131,16.88],[20240201,16.86],[20240205,16.68],[20240206,16.75],[20240207,16.57],[20240208,16.65],[20240209,16.55],[20240212,16.7],[20240214,16.65],[20240215,16.71],[20240216,16.79],[20240219,16.89],[20240220,16.81],[20240221,16.81],[20240222,16.89],[20240223,16.89],[20240226,16.94],[20240227,17.15],[20240228,17.18],[20240229,17.13],[20240301,17.3],[20240304,17.23],[20240305,17.3],[20240306,17.5],[20240307,17.58],[20240308,17.54],[20240311,17.52],[20240312,17.67],[20240313,17.63],[20240314,17.47],[20240315,17.49],[20240318,17.49],[20240320,17.59],[20240321,17.71],[20240322,17.75],[20240325,17.81],[20240326,17.98],[20240327,18.05],[20240328,18.1],[20240402,18],[20240403,18.16],[20240404,18.23],[20240405,18.17],[20240408,18.33],[20240409,18.36],[20240410,18.37],[20240411,18.37],[20240412,18.3],[20240415,18.25],[20240416,17.99],[20240417,18.06],[20240418,18.1],[20240419,18.02],[20240422,18.16],[20240423,18.37],[20240424,18.28],[20240425,18.14],[20240426,18.28],[20240429,18.37],[20240430,18.2],[20240502,18.3],[20240503,18.21],[20240506,18.18],[20240507,18.31],[20240508,18.26],[20240510,18.37],[20240513,18.39],[20240514,18.48],[20240515,18.77],[20240516,18.7],[20240517,18.76],[20240521,18.76],[20240522,18.61],[20240523,18.64],[20240524,18.65],[20240527,18.78],[20240528,18.73],[20240529,18.57],[20240531,18.76],[20240603,18.76],[20240604,18.77],[20240605,18.79],[20240606,18.78],[20240607,18.71],[20240610,18.72],[20240611,18.61],[20240612,18.76],[20240613,18.45],[20240614,18.18],[20240617,18.27],[20240618,18.41],[20240619,18.28],[20240620,18.28],[20240621,18.13],[20240624,18.4],[20240625,18.31],[20240626,18.16],[20240627,18.08],[20240628,18.07],[20240701,18.23],[20240702,18.18],[20240703,18.25],[20240704,18.34],[20240705,18.41],[20240708,18.39],[20240709,18.05],[20240710,18.13],[20240711,18.26],[20240712,18.33],[20240715,18.2],[20240716,18.3],[20240717,18.31],[20240718,18.36],[20240719,18.16],[20240722,18.25],[20240723,18.17],[20240724,17.99],[20240725,17.9],[20240726,17.99],[20240729,17.88],[20240730,18.05],[20240731,18.07],[20240801,17.83],[20240802,17.51],[20240805,17.21],[20240806,17.35],[20240807,17.5],[20240808,17.47],[20240809,17.51],[20240812,17.45],[20240813,17.57],[20240814,17.63],[20240816,17.91],[20240819,18.04],[20240820,17.87],[20240821,17.97],[20240822,17.95],[20240823,18.16],[20240826,18.18],[20240827,18.16],[20240828,18.1],[20240829,18.18],[20240830,18.2],[20240902,18.23],[20240903,18],[20240904,17.93],[20240905,17.9],[20240906,17.6],[20240909,17.63],[20240910,17.45],[20240911,17.39],[20240912,17.44],[20240913,17.61],[20240916,17.54],[20240917,17.61],[20240918,17.75],[20240919,18.01],[20240920,17.8],[20240923,17.79],[20240924,17.84],[20240925,17.78],[20240926,18.01],[20240927,18.21],[20240930,18.1],[20241001,17.93],[20241002,17.9],[20241003,17.77],[20241004,17.9],[20241007,18.04],[20241008,17.95],[20241009,18.14],[20241010,18.08],[20241011,18],[20241014,17.99],[20241015,17.91],[20241016,17.93],[20241017,17.94],[20241018,18.08],[20241021,18.01],[20241022,18.03],[20241023,17.91],[20241024,17.94],[20241025,18.03],[20241028,17.95],[20241029,17.86],[20241030,17.63],[20241031,17.55],[20241104,17.5],[20241105,17.39],[20241106,17.28],[20241107,17.59],[20241108,17.37],[20241111,17.48],[20241112,17.11],[20241113,17.08],[20241114,17.08],[20241115,17.06],[20241118,17.02],[20241119,16.94],[20241120,16.98],[20241121,16.94],[20241122,17.04],[20241125,17.12],[20241126,16.95],[20241127,16.92],[20241128,16.93],[20241129,16.92],[20241202,16.86],[20241203,16.99],[20241204,17.24],[20241205,17.35],[20241206,17.5],[20241209,17.72],[20241210,17.8],[20241211,17.74],[20241212,17.8],[20241213,17.78],[20241216,17.51],[20241217,17.35],[20241218,17.34],[20241219,17.26],[20241220,17.15],[20241223,17.25],[20241227,17.39],[20241230,17.33],[20241231,17.37],[20250103,17.44],[20250107,17.72],[20250108,17.53],[20250109,17.55],[20250110,17.39],[20250113,17.4],[20250114,17.43],[20250115,17.64],[20250116,17.54],[20250117,17.72],[20250120,17.8],[20250121,17.92],[20250122,17.97],[20250123,17.99],[20250124,18.16],[20250127,18.01],[20250128,17.99],[20250129,18.12],[20250130,18.31],[20250131,18.36],[20250203,18.14],[20250204,18.11],[20250205,18.03],[20250206,18.32],[20250207,18.28],[20250210,18.45],[20250211,18.45],[20250212,18.46],[20250213,18.79],[20250214,18.84],[20250217,19.07],[20250218,19.23],[20250219,18.99],[20250220,18.98],[20250221,19.09],[20250224,19.21],[20250225,19.27],[20250226,19.58],[20250227,19.49],[20250228,19.43],[20250303,19.69],[20250305,19.98],[20250306,20.32],[20250307,20.26],[20250310,19.93],[20250311,19.57],[20250312,19.67]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200314,2979.54],[20200315,2979.54],[20200316,2813.33],[20200317,2840.62],[20200318,2765.63],[20200319,2798.63],[20200320,2876.29],[20200321,2876.29],[20200322,2876.29],[20200323,2782.73],[20200324,2948.49],[20200325,3049.79],[20200326,3117.44],[20200327,3061.05],[20200328,3061.05],[20200329,3061.05],[20200330,3075.55],[20200331,3130.43],[20200401,3066.46],[20200402,3067.36],[20200403,3049.82],[20200404,3049.82],[20200405,3049.82],[20200406,3139.04],[20200407,3210.11],[20200408,3211.74],[20200409,3259.59],[20200410,3260.13],[20200411,3260.13],[20200412,3260.13],[20200413,3259.89],[20200414,3287.86],[20200415,3206.52],[20200416,3206.29],[20200417,3278.59],[20200418,3278.59],[20200419,3278.59],[20200420,3296.56],[20200421,3224.82],[20200422,3250.69],[20200423,3282.06],[20200424,3265.23],[20200425,3265.23],[20200426,3265.23],[20200427,3308.24],[20200428,3357.75],[20200429,3409.42],[20200430,3376.37],[20200501,3371.44],[20200502,3371.44],[20200503,3371.44],[20200504,3276.58],[20200505,3315.58],[20200506,3319.59],[20200507,3346.36],[20200508,3371.15],[20200509,3371.15],[20200510,3371.15],[20200511,3369.65],[20200512,3375.13],[20200513,3325.68],[20200514,3256.61],[20200515,3267.81],[20200516,3267.81],[20200517,3267.81],[20200518,3366.64],[20200519,3369.26],[20200520,3394.89],[20200521,3390.28],[20200522,3384.61],[20200523,3384.61],[20200524,3384.61],[20200525,3419.75],[20200526,3464.47],[20200527,3475.17],[20200528,3518.95],[20200529,3492.72],[20200530,3492.72],[20200531,3492.72],[20200601,3499.86],[20200602,3562.6],[20200603,3635.02],[20200604,3631.97],[20200605,3688.42],[20200606,3688.42],[20200607,3688.42],[20200608,3690.57],[20200609,3651.77],[20200610,3638.62],[20200611,3543.12],[20200612,3516.55],[20200613,3516.55],[20200614,3516.55],[20200615,3502.37],[20200616,3587.73],[20200617,3619.62],[20200618,3604.45],[20200619,3618.05],[20200620,3618.05],[20200621,3618.05],[20200622,3602.81],[20200623,3622.04],[20200624,3566.08],[20200625,3570.43],[20200626,3573.62],[20200627,3573.62],[20200628,3573.62],[20200629,3575.49],[20200630,3584.95],[20200701,3594.72],[20200702,3649.57],[20200703,3640.91],[20200704,3640.91],[20200705,3640.91],[20200706,3680.62],[20200707,3669.09],[20200708,3653.4],[20200709,3636.51],[20200710,3650.71],[20200711,3650.71],[20200712,3650.71],[20200713,3682.79],[20200714,3664.73],[20200715,3711.16],[20200716,3706.79],[20200717,3710.37],[20200718,3710.37],[20200719,3710.37],[20200720,3735.57],[20200721,3756.39],[20200722,3730.98],[20200723,3731.35],[20200724,3675.9],[20200725,3675.9],[20200726,3675.9],[20200727,3662.4],[20200728,3668.55],[20200729,3671.78],[20200730,3606.87],[20200731,3582.91],[20200801,3582.91],[20200802,3582.91],[20200803,3626.6],[20200804,3634.62],[20200805,3654.07],[20200806,3637.11],[20200807,3644.33],[20200808,3644.33],[20200809,3644.33],[20200810,3655.54],[20200811,3705.43],[20200812,3739.91],[20200813,3733.69],[20200814,3695.27],[20200815,3695.27],[20200816,3695.27],[20200817,3703.27],[20200818,3693.12],[20200819,3703.97],[20200820,3677.83],[20200821,3672.53],[20200822,3672.53],[20200823,3672.53],[20200824,3719.22],[20200825,3722.03],[20200826,3744.22],[20200827,3732.93],[20200828,3714.91],[20200829,3714.91],[20200830,3714.91],[20200831,3701.44],[20200901,3685.34],[20200902,3735.69],[20200903,3708.42],[20200904,3662.62],[20200905,3662.62],[20200906,3662.62],[20200907,3695.76],[20200908,3668.15],[20200909,3712.54],[20200910,3706.1],[20200911,3704.98],[20200912,3704.98],[20200913,3704.98],[20200914,3712.56],[20200915,3733.31],[20200916,3752.36],[20200917,3739.63],[20200918,3725.16],[20200919,3725.16],[20200920,3725.16],[20200921,3623.43],[20200922,3616.7],[20200923,3634.73],[20200924,3604.73],[20200925,3594.08],[20200926,3594.08],[20200927,3594.08],[20200928,3658.98],[20200929,3656.73],[20200930,3653.93],[20201001,3665.05],[20201002,3667.52],[20201003,3667.52],[20201004,3667.52],[20201005,3697.34],[20201006,3701.58],[20201007,3700.15],[20201008,3724.26],[20201009,3745.38],[20201010,3745.38],[20201011,3745.38],[20201012,3771.6],[20201013,3761.95],[20201014,3760.5],[20201015,3694.73],[20201016,3721.3],[20201017,3721.3],[20201018,3721.3],[20201019,3718.75],[20201020,3707.48],[20201021,3667.56],[20201022,3654.55],[20201023,3670.64],[20201024,3670.64],[20201025,3670.64],[20201026,3618.25],[20201027,3576.39],[20201028,3482.87],[20201029,3468.39],[20201030,3469.54],[20201031,3469.54],[20201101,3469.54],[20201102,3516.38],[20201103,3585.25],[20201104,3650.71],[20201105,3701.13],[20201106,3699.58],[20201107,3699.58],[20201108,3699.58],[20201109,3809.55],[20201110,3842.06],[20201111,3875.49],[20201112,3863.5],[20201113,3864.44],[20201114,3864.44],[20201115,3864.44],[20201116,3900.9],[20201117,3896.54],[20201118,3911.07],[20201119,3893.76],[20201120,3908.25],[20201121,3908.25],[20201122,3908.25],[20201123,3907.56],[20201124,3929.87],[20201125,3931.64],[20201126,3931.73],[20201127,3947.31],[20201128,3947.31],[20201129,3947.31],[20201130,3929.47],[20201201,3943.99],[20201202,3936.28],[20201203,3932.9],[20201204,3952.77],[20201205,3952.77],[20201206,3952.77],[20201207,3946.13],[20201208,3952.85],[20201209,3967.24],[20201210,3952.66],[20201211,3923.6],[20201212,3923.6],[20201213,3923.6],[20201214,3941.05],[20201215,3951.88],[20201216,3982.56],[20201217,4000.84],[20201218,3997.58],[20201219,3997.58],[20201220,3997.58],[20201221,3918.65],[20201222,3950.72],[20201223,3987.83],[20201224,3990.56],[20201225,3990.56],[20201226,3990.56],[20201227,3990.56],[20201228,4016.22],[20201229,4047.24],[20201230,4043.49],[20201231,4035.1],[20210101,4035.1],[20210102,4035.1],[20210103,4035.1],[20210104,4060.9],[20210105,4053.23],[20210106,4088.9],[20210107,4117.74],[20210108,4145.42],[20210109,4145.42],[20210110,4145.42],[20210111,4125.38],[20210112,4124.71],[20210113,4129.97],[20210114,4152.72],[20210115,4120.22],[20210116,4120.22],[20210117,4120.22],[20210118,4121.41],[20210119,4122.24],[20210120,4146.44],[20210121,4155.17],[20210122,4130.14],[20210123,4130.14],[20210124,4130.14],[20210125,4103.05],[20210126,4116.81],[20210127,4072.46],[20210128,4068.51],[20210129,4019.98],[20210130,4019.98],[20210131,4019.98],[20210201,4055.21],[20210202,4102.88],[20210203,4124.17],[20210204,4140.59],[20210205,4149.44],[20210206,4149.44],[20210207,4149.44],[20210208,4162.96],[20210209,4157.7],[20210210,4152.61],[20210211,4165.48],[20210212,4189.21],[20210213,4189.21],[20210214,4189.21],[20210215,4234.34],[20210216,4239.55],[20210217,4213.39],[20210218,4181.63],[20210219,4193.85],[20210220,4193.85],[20210221,4193.85],[20210222,4176.03],[20210223,4148.76],[20210224,4163.56],[20210225,4161.54],[20210226,4108.93],[20210227,4108.93],[20210228,4108.93],[20210301,4160.28],[20210302,4179.07],[20210303,4176.42],[20210304,4156.66],[20210305,4133.62],[20210306,4133.62],[20210307,4133.62],[20210308,4185.4],[20210309,4231.09],[20210310,4251.62],[20210311,4275.68],[20210312,4267.76],[20210313,4267.76],[20210314,4267.76],[20210315,4270.8],[20210316,4297.76],[20210317,4286.16],[20210318,4297.03],[20210319,4275.75],[20210320,4275.75],[20210321,4275.75],[20210322,4279.3],[20210323,4271.87],[20210324,4269.77],[20210325,4267.45],[20210326,4306.44],[20210327,4306.44],[20210328,4306.44],[20210329,4318.52],[20210330,4342.33],[20210331,4344.06],[20210401,4368.74],[20210402,4369.13],[20210403,4369.13],[20210404,4369.13],[20210405,4370.56],[20210406,4400.78],[20210407,4393.35],[20210408,4412.77],[20210409,4421.85],[20210410,4421.85],[20210411,4421.85],[20210412,4406.27],[20210413,4413.15],[20210414,4417.72],[20210415,4435.67],[20210416,4468.82],[20210417,4468.82],[20210418,4468.82],[20210419,4474.1],[20210420,4410.6],[20210421,4419.78],[20210422,4448.68],[20210423,4449.85],[20210424,4449.85],[20210425,4449.85],[20210426,4462.14],[20210427,4461.45],[20210428,4461.54],[20210429,4454.24],[20210430,4439.02],[20210501,4439.02],[20210502,4439.02],[20210503,4452.75],[20210504,4414],[20210505,4466.82],[20210506,4469.42],[20210507,4504.83],[20210508,4504.83],[20210509,4504.83],[20210510,4511.57],[20210511,4435.73],[20210512,4435.13],[20210513,4433.57],[20210514,4472.09],[20210515,4472.09],[20210516,4472.09],[20210517,4483.11],[20210518,4492.17],[20210519,4436.87],[20210520,4477.54],[20210521,4508.3],[20210522,4508.3],[20210523,4508.3],[20210524,4510.04],[20210525,4523.38],[20210526,4523.08],[20210527,4531.52],[20210528,4556.47],[20210529,4556.47],[20210530,4556.47],[20210531,4546.26],[20210601,4570.92],[20210602,4578.11],[20210603,4574.72],[20210604,4592.16],[20210605,4592.16],[20210606,4592.16],[20210607,4605.99],[20210608,4610.03],[20210609,4607.99],[20210610,4609.6],[20210611,4636.43],[20210612,4636.43],[20210613,4636.43],[20210614,4648.73],[20210615,4654.38],[20210616,4658.07],[20210617,4652.74],[20210618,4599.93],[20210619,4599.93],[20210620,4599.93],[20210621,4611.51],[20210622,4626.38],[20210623,4613.52],[20210624,4636.14],[20210625,4647.34],[20210626,4647.34],[20210627,4647.34],[20210628,4631.83],[20210629,4643.02],[20210630,4614.91],[20210701,4633.06],[20210702,4649.02],[20210703,4649.02],[20210704,4649.02],[20210705,4661.55],[20210706,4650.02],[20210707,4673.78],[20210708,4608.98],[20210709,4649.82],[20210710,4649.82],[20210711,4649.82],[20210712,4680.03],[20210713,4688.1],[20210714,4685.75],[20210715,4651.4],[20210716,4632.39],[20210717,4632.39],[20210718,4632.39],[20210719,4542.24],[20210720,4551.41],[20210721,4614.44],[20210722,4650.04],[20210723,4692.43],[20210724,4692.43],[20210725,4692.43],[20210726,4695.75],[20210727,4674.46],[20210728,4695.29],[20210729,4720.48],[20210730,4707.45],[20210731,4707.45],[20210801,4707.45],[20210802,4724.9],[20210803,4738.54],[20210804,4763.05],[20210805,4784.38],[20210806,4785.37],[20210807,4785.37],[20210808,4785.37],[20210809,4791.78],[20210810,4808.54],[20210811,4824.98],[20210812,4836.78],[20210813,4846.23],[20210814,4846.23],[20210815,4846.23],[20210816,4826.73],[20210817,4825.46],[20210818,4833.87],[20210819,4775.3],[20210820,4781.92],[20210821,4781.92],[20210822,4781.92],[20210823,4812.96],[20210824,4817.48],[20210825,4818.92],[20210826,4806],[20210827,4820.13],[20210828,4820.13],[20210829,4820.13],[20210830,4828.41],[20210831,4815.25],[20210901,4831.65],[20210902,4848.45],[20210903,4830.4],[20210904,4830.4],[20210905,4830.4],[20210906,4852.37],[20210907,4841.24],[20210908,4799.42],[20210909,4788.75],[20210910,4781.49],[20210911,4781.49],[20210912,4781.49],[20210913,4787.5],[20210914,4786.52],[20210915,4761.38],[20210916,4775.14],[20210917,4746.44],[20210918,4746.44],[20210919,4746.44],[20210920,4665.97],[20210921,4702.85],[20210922,4741.68],[20210923,4786.86],[20210924,4754.8],[20210925,4754.8],[20210926,4754.8],[20210927,4738.25],[20210928,4649.64],[20210929,4656.48],[20210930,4656.73],[20211001,4636.91],[20211002,4636.91],[20211003,4636.91],[20211004,4620.28],[20211005,4652.86],[20211006,4613.28],[20211007,4669.21],[20211008,4667.52],[20211009,4667.52],[20211010,4667.52],[20211011,4660.76],[20211012,4661.43],[20211013,4693.27],[20211014,4743.29],[20211015,4777.12],[20211016,4777.12],[20211017,4777.12],[20211018,4763.56],[20211019,4775.59],[20211020,4788.96],[20211021,4790.36],[20211022,4812.73],[20211023,4812.73],[20211024,4812.73],[20211025,4816.98],[20211026,4843.47],[20211027,4834.22],[20211028,4844.01],[20211029,4843.37],[20211030,4843.37],[20211031,4843.37],[20211101,4860],[20211102,4889.81],[20211103,4908.59],[20211104,4931.46],[20211105,4932.23],[20211106,4932.23],[20211107,4932.23],[20211108,4932.94],[20211109,4929.4],[20211110,4929.69],[20211111,4944.43],[20211112,4960.05],[20211113,4960.05],[20211114,4960.05],[20211115,4975.62],[20211116,4984.2],[20211117,4989.43],[20211118,4975.04],[20211119,4958.68],[20211120,4958.68],[20211121,4958.68],[20211122,4952.49],[20211123,4892.93],[20211124,4879.55],[20211125,4897.7],[20211126,4763.13],[20211127,4763.13],[20211128,4763.13],[20211129,4771.58],[20211130,4733.16],[20211201,4788.77],[20211202,4752],[20211203,4731.12],[20211204,4731.12],[20211205,4731.12],[20211206,4766.08],[20211207,4874.29],[20211208,4865.44],[20211209,4859.9],[20211210,4847.49],[20211211,4847.49],[20211212,4847.49],[20211213,4834.07],[20211214,4792.72],[20211215,4796.73],[20211216,4842.87],[20211217,4817.47],[20211218,4817.47],[20211219,4817.47],[20211220,4759.77],[20211221,4810.73],[20211222,4853.34],[20211223,4899.45],[20211224,4898.78],[20211225,4898.78],[20211226,4898.78],[20211227,4921.25],[20211228,4946.13],[20211229,4956.13],[20211230,4963.59],[20211231,4958.52],[20220101,4958.52],[20220102,4958.52],[20220103,4971.94],[20220104,5007.57],[20220105,5007.85],[20220106,4952.49],[20220107,4929.08],[20220108,4929.08],[20220109,4929.08],[20220110,4861.4],[20220111,4884.92],[20220112,4915.24],[20220113,4913.58],[20220114,4868.91],[20220115,4868.91],[20220116,4868.91],[20220117,4888.49],[20220118,4847.04],[20220119,4851.98],[20220120,4864.05],[20220121,4789.8],[20220122,4789.8],[20220123,4789.8],[20220124,4633.15],[20220125,4626.99],[20220126,4695.51],[20220127,4716.81],[20220128,4683.06],[20220129,4683.06],[20220130,4683.06],[20220131,4718.63],[20220201,4772.26],[20220202,4800.96],[20220203,4732.4],[20220204,4664.85],[20220205,4664.85],[20220206,4664.85],[20220207,4675.73],[20220208,4678.12],[20220209,4750.42],[20220210,4748.71],[20220211,4715.49],[20220212,4715.49],[20220213,4715.49],[20220214,4631.45],[20220215,4688.95],[20220216,4695.18],[20220217,4670.06],[20220218,4637.66],[20220219,4637.66],[20220220,4637.66],[20220221,4574.03],[20220222,4562.18],[20220223,4556.67],[20220224,4424.42],[20220225,4530.17],[20220226,4530.17],[20220227,4530.17],[20220228,4539.62],[20220301,4464.34],[20220302,4470.39],[20220303,4414.55],[20220304,4267.98],[20220305,4267.98],[20220306,4267.98],[20220307,4199.38],[20220308,4181.36],[20220309,4334.7],[20220310,4307.48],[20220311,4337.56],[20220312,4337.56],[20220313,4337.56],[20220314,4389.47],[20220315,4381.03],[20220316,4502.36],[20220317,4530.08],[20220318,4561.52],[20220319,4561.52],[20220320,4561.52],[20220321,4577.09],[20220322,4608.37],[20220323,4573.45],[20220324,4555.34],[20220325,4558.13],[20220326,4558.13],[20220327,4558.13],[20220328,4570.17],[20220329,4638.64],[20220330,4625.12],[20220331,4591.22],[20220401,4601.68],[20220402,4601.68],[20220403,4601.68],[20220404,4631.11],[20220405,4640.12],[20220406,4574.82],[20220407,4569.69],[20220408,4609.64],[20220409,4609.64],[20220410,4609.64],[20220411,4592.19],[20220412,4575.31],[20220413,4574.59],[20220414,4598.23],[20220415,4598.52],[20220416,4598.52],[20220417,4598.52],[20220418,4598.25],[20220419,4576.27],[20220420,4614.02],[20220421,4635.05],[20220422,4566.93],[20220423,4566.93],[20220424,4566.93],[20220425,4492.41],[20220426,4461.62],[20220427,4469.52],[20220428,4503.89],[20220429,4531.31],[20220430,4531.31],[20220501,4531.31],[20220502,4489.95],[20220503,4490.34],[20220504,4462.71],[20220505,4437.29],[20220506,4350.71],[20220507,4350.71],[20220508,4350.71],[20220509,4285.08],[20220510,4249.79],[20220511,4298.31],[20220512,4275.82],[20220513,4357.73],[20220514,4357.73],[20220515,4357.73],[20220516,4368.74],[20220517,4417.11],[20220518,4377.28],[20220519,4319.17],[20220520,4354.97],[20220521,4354.97],[20220522,4354.97],[20220523,4394.75],[20220524,4361.96],[20220525,4374.74],[20220526,4384.41],[20220527,4461.83],[20220528,4461.83],[20220529,4461.83],[20220530,4501.61],[20220531,4477.36],[20220601,4441.82],[20220602,4456.55],[20220603,4452.71],[20220604,4452.71],[20220605,4452.71],[20220606,4462.59],[20220607,4471.78],[20220608,4450.01],[20220609,4400],[20220610,4297.99],[20220611,4297.99],[20220612,4297.99],[20220613,4188.74],[20220614,4133.09],[20220615,4173.52],[20220616,4104.98],[20220617,4094.27],[20220618,4094.27],[20220619,4094.27],[20220620,4113.33],[20220621,4134.86],[20220622,4102.63],[20220623,4088.1],[20220624,4157.06],[20220625,4157.06],[20220626,4157.06],[20220627,4190.37],[20220628,4202.53],[20220629,4169.59],[20220630,4112.68],[20220701,4112.52],[20220702,4112.52],[20220703,4112.52],[20220704,4127.85],[20220705,4065.85],[20220706,4110.59],[20220707,4179.87],[20220708,4208.05],[20220709,4208.05],[20220710,4208.05],[20220711,4194.67],[20220712,4198.45],[20220713,4170.44],[20220714,4119.42],[20220715,4165.74],[20220716,4165.74],[20220717,4165.74],[20220718,4210.52],[20220719,4252.64],[20220720,4262.78],[20220721,4280.94],[20220722,4296.39],[20220723,4296.39],[20220724,4296.39],[20220725,4296.89],[20220726,4290.29],[20220727,4310.96],[20220728,4351.8],[20220729,4410.81],[20220730,4410.81],[20220731,4410.81],[20220801,4413.12],[20220802,4393.53],[20220803,4413.14],[20220804,4432.78],[20220805,4403.11],[20220806,4403.11],[20220807,4403.11],[20220808,4423.02],[20220809,4396.85],[20220810,4426.52],[20220811,4440.39],[20220812,4445.36],[20220813,4445.36],[20220814,4445.36],[20220815,4451.4],[20220816,4464.77],[20220817,4429.14],[20220818,4434.63],[20220819,4410.05],[20220820,4410.05],[20220821,4410.05],[20220822,4358.54],[20220823,4337.89],[20220824,4342.36],[20220825,4356.26],[20220826,4300.57],[20220827,4300.57],[20220828,4300.57],[20220829,4255.75],[20220830,4235.02],[20220831,4193.88],[20220901,4123.69],[20220902,4175.09],[20220903,4175.09],[20220904,4175.09],[20220905,4158.03],[20220906,4167.52],[20220907,4153.17],[20220908,4166.07],[20220909,4230],[20220910,4230],[20220911,4230],[20220912,4293.45],[20220913,4250.01],[20220914,4205.55],[20220915,4178.1],[20220916,4115.93],[20220917,4115.93],[20220918,4115.93],[20220919,4101.96],[20220920,4061.2],[20220921,4078.95],[20220922,4024.58],[20220923,3935.2],[20220924,3935.2],[20220925,3935.2],[20220926,3913.91],[20220927,3910.53],[20220928,3908.87],[20220929,3855.89],[20220930,3889.99],[20221001,3889.99],[20221002,3889.99],[20221003,3914.44],[20221004,4033.75],[20221005,4013.33],[20221006,3992.01],[20221007,3947.28],[20221008,3947.28],[20221009,3947.28],[20221010,3926.75],[20221011,3900.84],[20221012,3884.4],[20221013,3900.81],[20221014,3935.9],[20221015,3935.9],[20221016,3935.9],[20221017,3991.89],[20221018,4022.41],[20221019,4001.39],[20221020,4002.44],[20221021,3983.23],[20221022,3983.23],[20221023,3983.23],[20221024,4034.14],[20221025,4088.48],[20221026,4116.52],[20221027,4113.89],[20221028,4116.03],[20221029,4116.03],[20221030,4116.03],[20221031,4127.53],[20221101,4137.91],[20221102,4135.76],[20221103,4097.28],[20221104,4158.8],[20221105,4158.8],[20221106,4158.8],[20221107,4181],[20221108,4214.06],[20221109,4209.5],[20221110,4302.83],[20221111,4332.94],[20221112,4332.94],[20221113,4332.94],[20221114,4341.33],[20221115,4349.72],[20221116,4312.24],[20221117,4290.84],[20221118,4329.58],[20221119,4329.58],[20221120,4329.58],[20221121,4332.38],[20221122,4354.72],[20221123,4377.18],[20221124,4400.86],[20221125,4403.34],[20221126,4403.34],[20221127,4403.34],[20221128,4372.89],[20221129,4365.08],[20221130,4387.06],[20221201,4427.12],[20221202,4427.66],[20221203,4427.66],[20221204,4427.66],[20221205,4407.99],[20221206,4381.4],[20221207,4353.73],[20221208,4344.7],[20221209,4372],[20221210,4372],[20221211,4372],[20221212,4358.61],[20221213,4406.89],[20221214,4406.52],[20221215,4311.35],[20221216,4250],[20221217,4250],[20221218,4250],[20221219,4251.22],[20221220,4235.36],[20221221,4289.08],[20221222,4270.22],[20221223,4264.32],[20221224,4264.32],[20221225,4264.32],[20221226,4264.32],[20221227,4267.86],[20221228,4263.23],[20221229,4284.3],[20221230,4250.27],[20221231,4250.26],[20230101,4250.26],[20230102,4266.89],[20230103,4325.94],[20230104,4380.93],[20230105,4382.75],[20230106,4417.28],[20230107,4417.28],[20230108,4417.28],[20230109,4461.2],[20230110,4445.69],[20230111,4461.14],[20230112,4484.07],[20230113,4506.55],[20230114,4506.55],[20230115,4506.55],[20230116,4527.45],[20230117,4542.69],[20230118,4559.76],[20230119,4499.93],[20230120,4505.37],[20230121,4505.37],[20230122,4505.37],[20230123,4527.06],[20230124,4523.54],[20230125,4509.67],[20230126,4530.56],[20230127,4542.66],[20230128,4542.66],[20230129,4542.66],[20230130,4533.2],[20230131,4524.19],[20230201,4533.16],[20230202,4585.22],[20230203,4606.02],[20230204,4606.02],[20230205,4606.02],[20230206,4582.42],[20230207,4583.55],[20230208,4596.15],[20230209,4618.22],[20230210,4574.93],[20230211,4574.93],[20230212,4574.93],[20230213,4603.44],[20230214,4614.96],[20230215,4631.22],[20230216,4644.68],[20230217,4636.18],[20230218,4636.18],[20230219,4636.18],[20230220,4640.12],[20230221,4628.79],[20230222,4609.67],[20230223,4618.47],[20230224,4582.35],[20230225,4582.35],[20230226,4582.35],[20230227,4615.51],[20230228,4606.04],[20230301,4585.31],[20230302,4595.01],[20230303,4637.05],[20230304,4637.05],[20230305,4637.05],[20230306,4641.65],[20230307,4616.3],[20230308,4609.17],[20230309,4601.58],[20230310,4546.33],[20230311,4546.33],[20230312,4546.33],[20230313,4447.42],[20230314,4488.76],[20230315,4395.87],[20230316,4426.89],[20230317,4396.49],[20230318,4396.49],[20230319,4396.49],[20230320,4417.49],[20230321,4475.07],[20230322,4483.45],[20230323,4477.65],[20230324,4428.12],[20230325,4428.12],[20230326,4428.12],[20230327,4463.22],[20230328,4459.38],[20230329,4505.9],[20230330,4557.06],[20230331,4586.7],[20230401,4586.7],[20230402,4586.7],[20230403,4587.04],[20230404,4587],[20230405,4568.68],[20230406,4585.31],[20230407,4585.41],[20230408,4585.41],[20230409,4585.41],[20230410,4585.34],[20230411,4611.38],[20230412,4620.95],[20230413,4637.77],[20230414,4662.03],[20230415,4662.03],[20230416,4662.03],[20230417,4665.99],[20230418,4681.77],[20230419,4675.62],[20230420,4664.66],[20230421,4675.75],[20230422,4675.75],[20230423,4675.75],[20230424,4684.56],[20230425,4664.37],[20230426,4629.99],[20230427,4639.3],[20230428,4662.51],[20230429,4662.51],[20230430,4662.62],[20230501,4662.78],[20230502,4634.26],[20230503,4635.32],[20230504,4614.16],[20230505,4654.88],[20230506,4654.88],[20230507,4654.88],[20230508,4674.75],[20230509,4671.63],[20230510,4656.27],[20230511,4658.8],[20230512,4677.01],[20230513,4677.01],[20230514,4677.01],[20230515,4687.76],[20230516,4672.6],[20230517,4663.39],[20230518,4669.73],[20230519,4711.12],[20230520,4711.12],[20230521,4711.12],[20230522,4718.96],[20230523,4696.58],[20230524,4619.36],[20230525,4604.86],[20230526,4640.79],[20230527,4640.79],[20230528,4640.79],[20230529,4640.37],[20230530,4622.38],[20230531,4580.28],[20230601,4601.25],[20230602,4658.31],[20230603,4658.31],[20230604,4658.31],[20230605,4654.07],[20230606,4661.02],[20230607,4657.28],[20230608,4656.28],[20230609,4647.63],[20230610,4647.63],[20230611,4647.63],[20230612,4659.96],[20230613,4682.35],[20230614,4702.74],[20230615,4693.88],[20230616,4713.76],[20230617,4713.76],[20230618,4713.76],[20230619,4676.49],[20230620,4644.7],[20230621,4619.38],[20230622,4593.55],[20230623,4587.01],[20230624,4587.01],[20230625,4587.01],[20230626,4573.38],[20230627,4572.21],[20230628,4604.22],[20230629,4615.2],[20230630,4662.85],[20230701,4662.85],[20230702,4662.85],[20230703,4660.58],[20230704,4662.94],[20230705,4634.21],[20230706,4545.99],[20230707,4536.43],[20230708,4536.43],[20230709,4536.43],[20230710,4543.98],[20230711,4571.64],[20230712,4631.03],[20230713,4666.08],[20230714,4666.93],[20230715,4666.93],[20230716,4666.93],[20230717,4640.53],[20230718,4656.75],[20230719,4671.67],[20230720,4683.63],[20230721,4693.29],[20230722,4693.29],[20230723,4693.29],[20230724,4696.06],[20230725,4715.09],[20230726,4694.67],[20230727,4749.11],[20230728,4749.59],[20230729,4749.59],[20230730,4749.59],[20230731,4751.25],[20230801,4722.15],[20230802,4663.42],[20230803,4631.13],[20230804,4636.07],[20230805,4636.07],[20230806,4636.07],[20230807,4640.93],[20230808,4633.98],[20230809,4651.54],[20230810,4681.47],[20230811,4644.25],[20230812,4644.25],[20230813,4644.25],[20230814,4645.75],[20230815,4628.76],[20230816,4606.4],[20230817,4572.53],[20230818,4539.51],[20230819,4539.51],[20230820,4539.51],[20230821,4545.48],[20230822,4568.24],[20230823,4584.18],[20230824,4572.88],[20230825,4568.12],[20230826,4568.12],[20230827,4568.12],[20230828,4595.09],[20230829,4640.71],[20230830,4642.23],[20230831,4637.42],[20230901,4634.87],[20230902,4634.87],[20230903,4634.87],[20230904,4635.84],[20230905,4621.21],[20230906,4596.88],[20230907,4586.72],[20230908,4589.75],[20230909,4589.75],[20230910,4589.75],[20230911,4607.09],[20230912,4599.65],[20230913,4581.82],[20230914,4631.88],[20230915,4655.18],[20230916,4655.18],[20230917,4655.18],[20230918,4606.78],[20230919,4597.17],[20230920,4631.4],[20230921,4586.34],[20230922,4565.82],[20230923,4565.82],[20230924,4565.82],[20230925,4536.99],[20230926,4509.8],[20230927,4499.27],[20230928,4508],[20230929,4535.46],[20230930,4535.46],[20231001,4535.46],[20231002,4496.02],[20231003,4458.9],[20231004,4439.46],[20231005,4447.51],[20231006,4473.98],[20231007,4473.98],[20231008,4473.98],[20231009,4467.74],[20231010,4534.1],[20231011,4547.76],[20231012,4552.25],[20231013,4510.45],[20231014,4510.45],[20231015,4510.45],[20231016,4507.43],[20231017,4499.56],[20231018,4462.01],[20231019,4414.09],[20231020,4357.2],[20231021,4357.2],[20231022,4357.2],[20231023,4341.7],[20231024,4358.37],[20231025,4356.76],[20231026,4341],[20231027,4316.1],[20231028,4316.1],[20231029,4316.1],[20231030,4324.6],[20231031,4350.29],[20231101,4362.76],[20231102,4442.94],[20231103,4459.05],[20231104,4459.05],[20231105,4459.05],[20231106,4451.56],[20231107,4445.66],[20231108,4458.29],[20231109,4494.41],[20231110,4464.88],[20231111,4464.88],[20231112,4464.88],[20231113,4485.79],[20231114,4539.87],[20231115,4569.67],[20231116,4549.46],[20231117,4582.6],[20231118,4582.6],[20231119,4582.6],[20231120,4591.58],[20231121,4587.45],[20231122,4602.24],[20231123,4613.38],[20231124,4627.8],[20231125,4627.8],[20231126,4627.8],[20231127,4619.91],[20231128,4604.85],[20231129,4627.78],[20231130,4649.76],[20231201,4686.43],[20231202,4686.43],[20231203,4686.43],[20231204,4688.35],[20231205,4701.7],[20231206,4725.86],[20231207,4720.02],[20231208,4747.13],[20231209,4747.13],[20231210,4747.13],[20231211,4761.92],[20231212,4758.37],[20231213,4758.71],[20231214,4797.79],[20231215,4802.08],[20231216,4802.08],[20231217,4802.08],[20231218,4791.16],[20231219,4805.51],[20231220,4815.92],[20231221,4810.74],[20231222,4816.93],[20231223,4816.93],[20231224,4816.93],[20231225,4816.95],[20231226,4817.13],[20231227,4826.71],[20231228,4823.26],[20231229,4830.63],[20231230,4830.63],[20231231,4830.75],[20240101,4830.77],[20240102,4824.53],[20240103,4781.32],[20240104,4796.72],[20240105,4787.09],[20240106,4787.09],[20240107,4787.09],[20240108,4804.92],[20240109,4801.25],[20240110,4796.44],[20240111,4774.6],[20240112,4799.68],[20240113,4799.68],[20240114,4799.68],[20240115,4782.99],[20240116,4767.21],[20240117,4722.58],[20240118,4744.08],[20240119,4742.22],[20240120,4742.22],[20240121,4742.22],[20240122,4771.42],[20240123,4766.33],[20240124,4809.04],[20240125,4822.91],[20240126,4866.3],[20240127,4866.3],[20240128,4866.3],[20240129,4875.18],[20240130,4884.91],[20240131,4886.02],[20240201,4868.43],[20240202,4864.66],[20240203,4864.66],[20240204,4864.66],[20240205,4860.8],[20240206,4880.74],[20240207,4875.66],[20240208,4878.25],[20240209,4878.83],[20240210,4878.83],[20240211,4878.83],[20240212,4900.65],[20240213,4863.51],[20240214,4880.93],[20240215,4912.13],[20240216,4940.9],[20240217,4940.9],[20240218,4940.9],[20240219,4945.86],[20240220,4940.27],[20240221,4935.4],[20240222,4975.55],[20240223,4993.78],[20240224,4993.78],[20240225,4993.78],[20240226,4980.96],[20240227,4985.72],[20240228,4971.75],[20240229,4970.13],[20240301,4990.07],[20240302,4990.07],[20240303,4990.07],[20240304,4994.62],[20240305,4983.19],[20240306,4995.89],[20240307,5043.51],[20240308,5049.04],[20240309,5049.04],[20240310,5049.04],[20240311,5026.82],[20240312,5064.11],[20240313,5078.29],[20240314,5074.56],[20240315,5062.16],[20240316,5062.16],[20240317,5062.16],[20240318,5051.15],[20240319,5056.12],[20240320,5063.52],[20240321,5097.74],[20240322,5105.21],[20240323,5105.21],[20240324,5105.21],[20240325,5105.72],[20240326,5117.51],[20240327,5129.18],[20240328,5139.01],[20240329,5139.14],[20240330,5139.14],[20240331,5139.26],[20240401,5139.14],[20240402,5104.98],[20240403,5106.93],[20240404,5113.58],[20240405,5077.3],[20240406,5077.3],[20240407,5077.3],[20240408,5096.54],[20240409,5077.22],[20240410,5075.9],[20240411,5065.33],[20240412,5069.65],[20240413,5069.65],[20240414,5069.65],[20240415,5071.48],[20240416,5006.12],[20240417,5003.57],[20240418,5007.78],[20240419,5000.99],[20240420,5000.99],[20240421,5000.99],[20240422,5031.6],[20240423,5082.73],[20240424,5078.18],[20240425,5042.97],[20240426,5089.97],[20240427,5089.97],[20240428,5089.97],[20240429,5105.02],[20240430,5079.05],[20240501,5077.29],[20240502,5062.16],[20240503,5084.6],[20240504,5084.6],[20240505,5084.6],[20240506,5106.62],[20240507,5161.8],[20240508,5185.31],[20240509,5189.71],[20240510,5237.81],[20240511,5237.81],[20240512,5237.81],[20240513,5244.92],[20240514,5254.87],[20240515,5283.55],[20240516,5284.79],[20240517,5277.13],[20240518,5277.13],[20240519,5277.13],[20240520,5281.11],[20240521,5283.64],[20240522,5273.17],[20240523,5278.36],[20240524,5271.89],[20240525,5271.89],[20240526,5271.89],[20240527,5284.41],[20240528,5266.91],[20240529,5214.94],[20240530,5231.89],[20240531,5246.75],[20240601,5246.75],[20240602,5246.75],[20240603,5262.59],[20240604,5242.22],[20240605,5277.9],[20240606,5312.2],[20240607,5304.12],[20240608,5304.12],[20240609,5304.12],[20240610,5289.74],[20240611,5252.16],[20240612,5294.88],[20240613,5244.8],[20240614,5184.8],[20240615,5184.8],[20240616,5184.8],[20240617,5180.74],[20240618,5212.11],[20240619,5205.55],[20240620,5242.95],[20240621,5216.04],[20240622,5216.04],[20240623,5216.04],[20240624,5239.72],[20240625,5232.45],[20240626,5213.25],[20240627,5193.06],[20240628,5179.46],[20240629,5179.46],[20240630,5179.4],[20240701,5189.32],[20240702,5167.96],[20240703,5202.84],[20240704,5229.51],[20240705,5231.73],[20240706,5231.73],[20240707,5231.73],[20240708,5231.03],[20240709,5190.34],[20240710,5218.69],[20240711,5251.36],[20240712,5291.64],[20240713,5291.64],[20240714,5291.64],[20240715,5260.86],[20240716,5242.36],[20240717,5217.41],[20240718,5211.39],[20240719,5172.66],[20240720,5172.66],[20240721,5172.66],[20240722,5208.84],[20240723,5219.64],[20240724,5191.76],[20240725,5147.87],[20240726,5186.03],[20240727,5186.03],[20240728,5186.03],[20240729,5186.47],[20240730,5202.58],[20240731,5236.75],[20240801,5190.96],[20240802,5059.74],[20240803,5059.74],[20240804,5059.74],[20240805,4942.83],[20240806,4943.41],[20240807,5007.48],[20240808,5011.98],[20240809,5042.56],[20240810,5042.56],[20240811,5042.56],[20240812,5042.45],[20240813,5062.86],[20240814,5088.19],[20240815,5114.04],[20240816,5164.94],[20240817,5164.94],[20240818,5164.94],[20240819,5191.37],[20240820,5182.19],[20240821,5193.44],[20240822,5210.57],[20240823,5231.54],[20240824,5231.54],[20240825,5231.54],[20240826,5232.43],[20240827,5238.93],[20240828,5255.71],[20240829,5290.23],[20240830,5304.4],[20240831,5304.45],[20240901,5304.45],[20240902,5300.69],[20240903,5262.23],[20240904,5209.11],[20240905,5183.61],[20240906,5137.49],[20240907,5137.49],[20240908,5137.49],[20240909,5160.73],[20240910,5145.47],[20240911,5145.44],[20240912,5180.43],[20240913,5216.06],[20240914,5216.06],[20240915,5216.06],[20240916,5216.22],[20240917,5233.37],[20240918,5213.51],[20240919,5273.97],[20240920,5221.47],[20240921,5221.47],[20240922,5221.47],[20240923,5226.28],[20240924,5253.36],[20240925,5253.27],[20240926,5313.76],[20240927,5339.41],[20240928,5339.41],[20240929,5339.41],[20240930,5297.52],[20241001,5276.16],[20241002,5265.13],[20241003,5231.06],[20241004,5239.71],[20241005,5239.71],[20241006,5239.71],[20241007,5245.51],[20241008,5228.09],[20241009,5254.82],[20241010,5251.37],[20241011,5272.29],[20241012,5272.29],[20241013,5272.29],[20241014,5299.26],[20241015,5278.5],[20241016,5260.04],[20241017,5294.59],[20241018,5308.42],[20241019,5308.42],[20241020,5308.42],[20241021,5279.32],[20241022,5258.67],[20241023,5244.68],[20241024,5245.71],[20241025,5239.88],[20241026,5239.88],[20241027,5239.88],[20241028,5258.11],[20241029,5242.82],[20241030,5182.95],[20241031,5121.55],[20241101,5140.6],[20241102,5140.6],[20241103,5140.6],[20241104,5148.29],[20241105,5150.02],[20241106,5138.62],[20241107,5156.2],[20241108,5136.24],[20241109,5136.24],[20241110,5136.24],[20241111,5180.73],[20241112,5110.5],[20241113,5085.25],[20241114,5131.44],[20241115,5103.43],[20241116,5103.43],[20241117,5103.43],[20241118,5092.65],[20241119,5069.85],[20241120,5073.27],[20241121,5084.94],[20241122,5142.82],[20241123,5142.82],[20241124,5142.82],[20241125,5156.3],[20241126,5133.96],[20241127,5118.61],[20241128,5136.92],[20241129,5157.59],[20241130,5157.75],[20241201,5157.75],[20241202,5188.7],[20241203,5210.56],[20241204,5233.66],[20241205,5254.45],[20241206,5266.7],[20241207,5266.7],[20241208,5266.7],[20241209,5270.6],[20241210,5252.81],[20241211,5260.98],[20241212,5255.15],[20241213,5232.99],[20241214,5232.99],[20241215,5232.99],[20241216,5221.28],[20241217,5202.54],[20241218,5201.18],[20241219,5136.5],[20241220,5088.74],[20241221,5088.74],[20241222,5088.74],[20241223,5100.75],[20241224,5104.86],[20241225,5104.85],[20241226,5104.97],[20241227,5133.48],[20241228,5133.48],[20241229,5133.48],[20241230,5117],[20241231,5131.98],[20250101,5131.99],[20250102,5159.5],[20250103,5146.56],[20250104,5146.56],[20250105,5146.56],[20250106,5182.61],[20250107,5203.66],[20250108,5195.49],[20250109,5208.85],[20250110,5178.37],[20250111,5178.37],[20250112,5178.37],[20250113,5142.05],[20250114,5141.4],[20250115,5195.66],[20250116,5243.76],[20250117,5280.52],[20250118,5280.52],[20250119,5280.52],[20250120,5288.08],[20250121,5306.37],[20250122,5329.55],[20250123,5343.21],[20250124,5347.15],[20250125,5347.15],[20250126,5347.15],[20250127,5332.41],[20250128,5355.59],[20250129,5380.71],[20250130,5420.52],[20250131,5432.69],[20250201,5432.69],[20250202,5432.69],[20250203,5389.22],[20250204,5398.51],[20250205,5416.51],[20250206,5471.34],[20250207,5460.88],[20250208,5460.88],[20250209,5460.88],[20250210,5481.46],[20250211,5495.43],[20250212,5499.78],[20250213,5552.31],[20250214,5551.58],[20250215,5551.58],[20250216,5551.58],[20250217,5569.48],[20250218,5585.6],[20250219,5545.9],[20250220,5534.03],[20250221,5550.58],[20250222,5550.58],[20250223,5550.58],[20250224,5548.73],[20250225,5551.79],[20250226,5591.9],[20250227,5566.02],[20250228,5559.88],[20250301,5559.88],[20250302,5559.88],[20250303,5602.49],[20250304,5510.16],[20250305,5545.65],[20250306,5547.47],[20250307,5531.23],[20250308,5531.23],[20250309,5531.23],[20250310,5469.95],[20250311,5387.25],[20250312,5405.75],[20250313,5416.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.617,13€ |
| 2022 | 1.703,71€ |
| 2023 | 1.784,66€ |
| 2024 | 2.000,40€ |
| 2025 | 2.206,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,51% |
| 3 M | 9,40% |
| 6 M | 10,43% |
| lfd. Jahr | 12,00% |
| 1 Jahr | 10,30% |
| 3 Jahre | 29,50% |
| 5 Jahre | 120,26% |
| 10 Jahre | 44,29% |
| Entwicklung p.a. | 4,06% |
| Wertentwicklung seit Auflage | 94,50% |
Anlageziel ist hauptsächlich ein langfristiger Kapitalgewinn. Der Fonds investiert dauernd mindestens 51% seines Vermögens unmittelbar in Beteiligungspapiere und -wertrechte (Aktien, Aktien mit Warrants etc.) von Unternehmen, die ihren Sitz oder den überwiegenden Anteil ihrer wirtschaftlichen Tätigkeiten in Europa haben oder als Holdinggesellschaften überwiegend Beteiligungen an Gesellschaften mit Sitz in Europa halten und die überdurchschnittliche und/oder steigende Dividendenerträge ausweisen oder erwarten lassen und die eine nachhaltige Dividendenpolitik für ihre Aktionäre aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| TRATON | 6,42% |
| SAF-HOLLAND | 5,94% |
| PORR | 5,43% |
| Technotrans AG | 5,09% |
| SEMPERIT AG HOLDING | 4,81% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 61.7127 | 42.831700 |
| 03.2021 - 03.2022 | 5.3543 | 1.447300 |
| 03.2022 - 03.2023 | 4.7515 | 2.532800 |
| 03.2023 - 03.2024 | 12.0881 | 14.184900 |
| 03.2024 - 03.2025 | 10.2955 | 6.367800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,21% | 16,01% | 20,11% | 19,03% |
| Sharpe Ratio | 0,82 | 0,29 | 0,51 | 0,18 |
| Tracking Error | 7,83% | 7,85% | 8,89% | 9,49% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,06 | 1,18 | 1,22 |
| Treynor Ratio | 9,26 | 4,44 | 8,71 | 2,81 |
Die 10 größten Wertpapierbestände (13. 03. 2025)
| TRATON | 6,42% |
| SAF-HOLLAND | 5,94% |
| PORR | 5,43% |
| Technotrans AG | 5,09% |
| SEMPERIT AG HOLDING | 4,81% |
| Hugo Boss | 4,71% |
| Keller Group | 4,35% |
| Deutz AG | 4,34% |
| Alzchem Group Rg | 4,16% |
| INDUS Holding Rg | 4,07% |
Länderverteilung (13. 03. 2025)
| Deutschland | 56,14% |
| Österreich | 18,54% |
| Europa | 6,74% |
| Schweiz | 6,41% |
| Italien | 5,10% |
| Großbritannien | 4,35% |
| Frankreich | 2,72% |
Branchenverteilung (13. 03. 2025)
| Industrie / Investitionsgüter | 48,92% |
| Konsumgüter zyklisch | 24,22% |
| Grundstoffe | 11,08% |
| Kasse | 6,74% |
| Finanzen | 4,07% |
| Konsumgüter nicht-zyklisch | 2,92% |
| Technologie | 2,05% |
Assetverteilung (13. 03. 2025)
| Aktien | 93,26% |
| Geldmarkt/Kasse | 6,74% |
Währungsverteilung (13. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1399KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 137KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1042KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 728KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,00% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | IFM Independent Fund Management AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 5,18 Mio. EUR |