Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q86D
ISIN: DE000A0Q86D9
Mischfonds dynamisch, Welt
Aktueller Preis (04. 11. 2024)
95,35 €
-0,06 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0Q86D9","name":"Goyer & Gu00f6ppel Smart Select Universal","currency":"EUR"},"ts":[[20191105,79.5],[20191106,79.54],[20191107,79.81],[20191108,79.62],[20191111,79.52],[20191112,79.87],[20191113,79.52],[20191114,79.17],[20191115,79.34],[20191118,79.06],[20191119,79.24],[20191120,79.01],[20191121,78.78],[20191122,79.02],[20191125,79.42],[20191126,79.3],[20191127,79.33],[20191128,79.4],[20191129,79.19],[20191202,78.55],[20191203,78.29],[20191204,78.77],[20191205,78.71],[20191206,79.17],[20191209,79.04],[20191210,79.01],[20191211,79.47],[20191212,79.97],[20191213,80.25],[20191216,80.79],[20191217,80.24],[20191218,80.21],[20191219,80.27],[20191220,80.47],[20191223,80.56],[20191227,80.73],[20191230,80.48],[20200102,81.14],[20200103,80.61],[20200106,80.19],[20200107,80.49],[20200108,80.42],[20200109,80.64],[20200110,80.48],[20200113,80.43],[20200114,80.21],[20200115,80.2],[20200116,80.22],[20200117,80.3],[20200120,80.48],[20200121,80.17],[20200122,80],[20200123,79.76],[20200124,79.97],[20200127,78.86],[20200128,79.19],[20200129,79.43],[20200130,78.95],[20200131,78.52],[20200203,78.64],[20200204,79.52],[20200205,80.52],[20200206,80.97],[20200207,80.61],[20200210,80.81],[20200211,81.5],[20200212,82.16],[20200213,81.91],[20200214,81.74],[20200217,81.93],[20200218,81.57],[20200219,82.21],[20200220,82.01],[20200221,81.45],[20200224,79.47],[20200225,78.59],[20200226,78.21],[20200227,76.27],[20200228,74.4],[20200302,74.37],[20200303,74.77],[20200304,75.18],[20200305,73.91],[20200306,72.07],[20200309,67.82],[20200310,67.86],[20200311,67.46],[20200312,62.14],[20200313,62.52],[20200316,59.84],[20200317,60.69],[20200318,58.3],[20200319,59.34],[20200320,59.89],[20200323,58.81],[20200324,62.44],[20200325,63.49],[20200326,64.37],[20200327,63],[20200330,63.35],[20200331,63.97],[20200401,62.9],[20200402,63.6],[20200403,63.35],[20200406,65.48],[20200407,66.46],[20200408,66.6],[20200409,67.74],[20200414,68.68],[20200415,66.91],[20200416,67],[20200417,68.09],[20200420,68.27],[20200421,66.77],[20200422,67.59],[20200423,68.36],[20200424,67.58],[20200427,68.61],[20200428,69.11],[20200429,70.24],[20200430,69.28],[20200504,67.93],[20200505,68.9],[20200506,68.5],[20200507,69.03],[20200508,69.62],[20200511,69.11],[20200512,69.1],[20200513,67.96],[20200514,67.44],[20200515,67.93],[20200518,69.85],[20200519,69.88],[20200520,70.44],[20200522,69.94],[20200525,70.63],[20200526,71.09],[20200527,71.9],[20200528,72.25],[20200529,71.08],[20200602,72.7],[20200603,73.98],[20200604,73.9],[20200605,75.38],[20200608,76],[20200609,75.01],[20200610,74.41],[20200612,72.44],[20200615,72.28],[20200616,73.64],[20200617,73.79],[20200618,73.33],[20200619,73.45],[20200622,73.07],[20200623,73.65],[20200624,72.2],[20200625,72.39],[20200626,72.04],[20200629,72.62],[20200630,72.75],[20200701,72.49],[20200702,73.39],[20200703,73.17],[20200706,73.96],[20200707,73.76],[20200708,73.43],[20200709,73.02],[20200710,73.41],[20200713,74.05],[20200714,73.94],[20200715,74.79],[20200716,74.51],[20200717,74.84],[20200720,75],[20200721,75.58],[20200722,75.27],[20200723,75.39],[20200724,74.6],[20200727,74.44],[20200728,74.55],[20200729,74.22],[20200730,72.64],[20200731,72.46],[20200803,73.45],[20200804,73.83],[20200805,74.5],[20200806,74.16],[20200807,74.07],[20200810,74.59],[20200811,75.11],[20200812,75.47],[20200813,75.17],[20200814,74.68],[20200817,75.14],[20200818,74.83],[20200819,74.88],[20200820,74.33],[20200821,74.1],[20200824,75.06],[20200825,74.66],[20200826,75.2],[20200827,74.82],[20200828,74.65],[20200831,74.5],[20200901,74.18],[20200902,74.91],[20200903,74.36],[20200904,74.36],[20200907,74.87],[20200908,74.53],[20200909,75.24],[20200910,75.02],[20200911,75.01],[20200914,75.12],[20200915,75.26],[20200916,75.43],[20200917,75.26],[20200918,74.79],[20200921,72.8],[20200922,72.99],[20200923,72.72],[20200924,72.36],[20200925,72.32],[20200928,73.24],[20200929,73.03],[20200930,73.09],[20201001,72.97],[20201002,72.95],[20201005,73.83],[20201006,73.95],[20201007,74.08],[20201008,74.59],[20201009,74.64],[20201012,74.57],[20201013,74.09],[20201014,74.2],[20201015,73.55],[20201016,74.16],[20201019,73.69],[20201020,73.28],[20201021,72.91],[20201022,73.02],[20201023,73.2],[20201026,72.26],[20201027,71.74],[20201028,69.96],[20201029,69.92],[20201030,70.16],[20201102,71.08],[20201103,71.86],[20201104,72.29],[20201105,72.87],[20201106,72.65],[20201109,74.84],[20201110,75.76],[20201111,75.94],[20201112,75.49],[20201113,75.87],[20201116,76.85],[20201117,76.67],[20201118,76.81],[20201119,76.28],[20201120,76.67],[20201123,77],[20201124,78.23],[20201125,78.28],[20201126,78.23],[20201127,78.36],[20201130,77.82],[20201201,78.36],[20201202,78.34],[20201203,78.15],[20201204,78.94],[20201207,79.04],[20201208,79.23],[20201209,79.6],[20201210,79.55],[20201211,78.91],[20201214,78.82],[20201215,79.41],[20201216,79.89],[20201217,80.31],[20201218,80.08],[20201221,78.79],[20201222,79.08],[20201223,79.62],[20201228,79.94],[20201229,79.91],[20201230,79.72],[20210104,80.55],[20210105,80.96],[20210106,82.05],[20210107,82.6],[20210108,82.2],[20210111,82.04],[20210112,82.54],[20210113,82.7],[20210114,83.17],[20210115,82.4],[20210118,82.66],[20210119,82.65],[20210120,83.3],[20210121,83.23],[20210122,82.67],[20210125,82.13],[20210126,82.67],[20210127,82.17],[20210128,82.43],[20210129,81.76],[20210201,82.35],[20210202,82.89],[20210203,83.3],[20210204,83.37],[20210205,83.57],[20210208,83.93],[20210209,83.66],[20210210,83.77],[20210211,83.93],[20210212,84.13],[20210215,84.69],[20210216,84.69],[20210217,84.37],[20210218,83.71],[20210219,84.15],[20210222,84.25],[20210223,83.88],[20210224,84.8],[20210225,83.95],[20210226,83],[20210301,84.43],[20210302,84.43],[20210303,84.65],[20210304,84.63],[20210305,84.9],[20210308,86.08],[20210309,86.07],[20210310,86.46],[20210311,86.12],[20210312,86.47],[20210315,86.24],[20210316,86.3],[20210317,86.47],[20210318,86.72],[20210319,86.27],[20210322,86.23],[20210323,85.88],[20210324,86.07],[20210325,86.2],[20210326,86.9],[20210329,86.99],[20210330,87.38],[20210331,87.12],[20210401,87.5],[20210406,87.74],[20210407,87.42],[20210408,87.31],[20210409,87.32],[20210412,87.2],[20210413,87.08],[20210414,87.38],[20210415,87.7],[20210416,88.25],[20210419,87.9],[20210420,87.03],[20210421,87.77],[20210422,87.75],[20210423,87.8],[20210426,88.11],[20210427,87.86],[20210428,88.09],[20210429,88],[20210430,87.9],[20210503,88.52],[20210504,87.8],[20210505,89],[20210506,89.25],[20210507,89.58],[20210510,90.12],[20210511,88.97],[20210512,89.53],[20210514,89.98],[20210517,90.36],[20210518,90.24],[20210519,89.34],[20210520,89.88],[20210521,90.2],[20210525,89.88],[20210526,90.2],[20210527,90.15],[20210528,90.64],[20210531,90.3],[20210601,91.01],[20210602,91.11],[20210604,91.38],[20210607,91.58],[20210608,91.42],[20210609,91.37],[20210610,91.59],[20210611,92.04],[20210614,91.91],[20210615,91.81],[20210616,91.61],[20210617,91.07],[20210618,90.07],[20210621,90.61],[20210622,90.67],[20210623,90.25],[20210624,90.75],[20210625,90.84],[20210628,90.38],[20210629,90.6],[20210630,90.5],[20210701,91.05],[20210702,91.01],[20210705,91.31],[20210706,90.63],[20210707,90.98],[20210708,89.95],[20210709,91.05],[20210712,90.99],[20210713,91.01],[20210714,91.11],[20210715,90.69],[20210716,90.42],[20210719,88.84],[20210720,89.56],[20210721,90.52],[20210722,90.24],[20210723,90.77],[20210726,90.9],[20210727,90.49],[20210728,90.93],[20210729,91.28],[20210730,90.75],[20210802,90.85],[20210803,91.28],[20210804,91.08],[20210805,90.87],[20210806,91.14],[20210809,91.18],[20210810,91.78],[20210811,91.98],[20210812,91.85],[20210813,92.07],[20210816,91.56],[20210817,91.48],[20210818,91.58],[20210819,90.56],[20210820,90.79],[20210823,91.31],[20210824,91.58],[20210825,91.52],[20210826,91.21],[20210827,91.63],[20210830,91.5],[20210831,91.32],[20210901,91.15],[20210902,91.43],[20210903,91.29],[20210906,91.51],[20210907,91.42],[20210908,90.98],[20210909,90.77],[20210910,90.39],[20210913,90.94],[20210914,90.66],[20210915,90.54],[20210916,90.34],[20210917,90.35],[20210920,89.24],[20210921,89.64],[20210922,90.39],[20210923,90.66],[20210924,90.56],[20210927,91.29],[20210928,90.91],[20210929,91.27],[20210930,91.21],[20211001,91.04],[20211004,90.97],[20211005,91.12],[20211006,90.49],[20211007,91.31],[20211008,91.54],[20211011,91.68],[20211012,91.47],[20211013,91.51],[20211014,92.01],[20211015,92.19],[20211018,91.85],[20211019,91.95],[20211020,92.16],[20211021,91.87],[20211022,92.04],[20211025,92.36],[20211026,92.51],[20211027,92.3],[20211028,92.44],[20211029,92.34],[20211101,93.04],[20211102,92.88],[20211103,93.01],[20211104,92.91],[20211105,93.56],[20211108,93.47],[20211109,93.34],[20211110,94.03],[20211111,93.98],[20211112,94.06],[20211115,94.16],[20211116,94.21],[20211117,94.23],[20211118,93.64],[20211119,93.22],[20211122,93.45],[20211123,93.02],[20211124,92.94],[20211125,93.01],[20211126,90.84],[20211129,91.2],[20211130,90.48],[20211201,90.91],[20211202,90.6],[20211203,90.37],[20211206,91.46],[20211207,92.57],[20211208,92.23],[20211209,91.99],[20211210,91.97],[20211213,91.7],[20211214,91.74],[20211215,91.64],[20211216,92.38],[20211217,92.44],[20211220,91.28],[20211221,92.36],[20211222,92.57],[20211223,93.29],[20211227,93.41],[20211228,93.75],[20211229,93.42],[20211230,93.41],[20220103,94.24],[20220104,94.9],[20220105,94.86],[20220106,94.48],[20220107,94.54],[20220110,94.65],[20220111,95.22],[20220112,95.07],[20220113,95.12],[20220114,95.21],[20220117,95.46],[20220118,94.89],[20220119,94.88],[20220120,94.92],[20220121,93.67],[20220124,92.04],[20220125,92.87],[20220126,93.71],[20220127,94.12],[20220128,93.43],[20220131,93.82],[20220201,94.63],[20220202,94.68],[20220203,93.86],[20220204,93.53],[20220207,94.03],[20220208,94.3],[20220209,95.05],[20220210,94.82],[20220211,94.84],[20220214,93.72],[20220215,94.59],[20220216,94.94],[20220217,94.69],[20220218,94.2],[20220221,93.46],[20220222,92.98],[20220223,92.7],[20220224,91.28],[20220225,92.78],[20220228,92.37],[20220301,91.35],[20220302,91.63],[20220303,90.36],[20220304,88.81],[20220307,87.8],[20220308,88.39],[20220309,90.33],[20220310,89.62],[20220311,90.13],[20220314,90.8],[20220315,90.54],[20220316,92.1],[20220317,92.3],[20220318,92.7],[20220321,92.85],[20220322,93.28],[20220323,92.83],[20220324,92.83],[20220325,92.85],[20220328,93.05],[20220329,93.89],[20220330,93.51],[20220331,92.8],[20220401,93.51],[20220404,94.22],[20220405,94.04],[20220406,93.41],[20220407,93.46],[20220408,94.68],[20220411,94.2],[20220412,94.09],[20220413,94.42],[20220414,94.61],[20220419,94.41],[20220420,94.66],[20220421,94.7],[20220422,93.56],[20220425,92.91],[20220426,92.07],[20220427,92.19],[20220428,92.88],[20220429,92.68],[20220502,92.13],[20220503,92.74],[20220504,92.67],[20220505,91.73],[20220506,90.58],[20220509,89.28],[20220510,89.91],[20220511,90.32],[20220512,90.32],[20220513,91.63],[20220516,91.49],[20220517,92.28],[20220518,91.4],[20220519,90.88],[20220520,91.19],[20220523,91.61],[20220524,90.9],[20220525,91.43],[20220527,93],[20220530,93.24],[20220531,93.1],[20220601,93.1],[20220602,93.69],[20220603,93.28],[20220607,93.57],[20220608,93.33],[20220609,92.22],[20220610,90.74],[20220613,89.04],[20220614,88.32],[20220615,89.43],[20220617,87.75],[20220620,88.23],[20220621,88.3],[20220622,87.5],[20220623,86.67],[20220624,87.66],[20220627,88.06],[20220628,88],[20220629,87.19],[20220630,86.24],[20220701,86.44],[20220704,86.58],[20220705,85.34],[20220706,85.78],[20220707,87.18],[20220708,87.81],[20220711,86.95],[20220712,87.06],[20220713,86.51],[20220714,85.39],[20220715,86.45],[20220718,86.74],[20220719,88.14],[20220720,88.19],[20220721,88.05],[20220722,87.63],[20220725,87.58],[20220726,87.44],[20220727,88.19],[20220728,88.56],[20220729,89.16],[20220801,88.97],[20220802,89.07],[20220803,90.13],[20220804,90.34],[20220805,90.35],[20220808,90.67],[20220809,89.88],[20220810,90.46],[20220811,90.37],[20220812,91.05],[20220815,91.11],[20220816,91.62],[20220817,90.14],[20220818,90.48],[20220819,89.91],[20220822,88.68],[20220823,88.75],[20220824,88.6],[20220825,88.83],[20220826,87.26],[20220829,87.11],[20220830,86.93],[20220831,86.2],[20220901,85.55],[20220902,86.54],[20220905,85.9],[20220906,85.93],[20220907,86.08],[20220908,86.23],[20220909,87.32],[20220912,88.28],[20220913,87.02],[20220914,86.51],[20220915,85.98],[20220916,85.13],[20220919,85.17],[20220920,84.56],[20220921,84.71],[20220922,83.97],[20220923,82.44],[20220926,82.13],[20220927,82.07],[20220928,82.36],[20220929,81.09],[20220930,81.41],[20221004,83.83],[20221005,83.2],[20221006,82.85],[20221007,82.03],[20221010,82.19],[20221011,81.72],[20221012,81.62],[20221013,82.26],[20221014,82.04],[20221017,83.05],[20221018,83.43],[20221019,83.35],[20221020,83.27],[20221021,83.55],[20221024,83.86],[20221025,84.1],[20221026,84.46],[20221027,84.63],[20221028,84.69],[20221031,85.02],[20221101,85.53],[20221102,84.89],[20221103,84.4],[20221104,85.9],[20221107,86.35],[20221108,86.81],[20221109,86.29],[20221110,87.88],[20221111,88.38],[20221114,88.61],[20221115,88.87],[20221116,87.96],[20221117,87.76],[20221118,88.4],[20221121,88.28],[20221122,88.85],[20221123,88.74],[20221124,89.3],[20221125,89.1],[20221128,88.57],[20221129,88.78],[20221130,89.51],[20221201,89.5],[20221202,89.72],[20221205,89.03],[20221206,88.46],[20221207,87.97],[20221208,88.05],[20221209,88.44],[20221212,87.92],[20221213,88.77],[20221214,88.67],[20221215,86.91],[20221216,86.54],[20221219,86.89],[20221220,86.88],[20221221,87.84],[20221222,87.19],[20221223,87.52],[20221227,87.44],[20221228,87.03],[20221229,87.6],[20221230,87.03],[20230102,87.81],[20230103,88.92],[20230104,90.08],[20230105,90.14],[20230106,91.09],[20230109,91.32],[20230110,91.16],[20230111,91.58],[20230112,92],[20230113,92],[20230116,92.34],[20230117,92.34],[20230118,92.28],[20230119,91.26],[20230120,91.8],[20230123,92.08],[20230124,92.03],[20230125,91.73],[20230126,92],[20230127,92.33],[20230130,91.89],[20230131,92.08],[20230201,92.18],[20230202,93.2],[20230203,92.88],[20230206,92.62],[20230207,92.99],[20230208,92.88],[20230209,92.81],[20230210,92.32],[20230213,92.57],[20230214,92.6],[20230215,93.07],[20230216,93.04],[20230217,92.86],[20230220,92.93],[20230221,92.45],[20230222,92.31],[20230223,92.37],[20230224,91.53],[20230227,91.88],[20230228,91.67],[20230301,91.33],[20230302,91.63],[20230303,92.68],[20230306,92.41],[20230307,91.84],[20230308,92.17],[20230309,91.8],[20230310,90.96],[20230313,89.89],[20230314,90.74],[20230315,89.79],[20230316,90.32],[20230317,89.86],[20230320,89.93],[20230321,90.64],[20230322,90.45],[20230323,90.31],[20230324,89.8],[20230327,90.22],[20230328,90.2],[20230329,90.97],[20230330,91.67],[20230331,92.36],[20230403,92.59],[20230404,92.6],[20230405,92.16],[20230406,92.75],[20230411,92.97],[20230412,92.8],[20230413,93.19],[20230414,93.54],[20230417,93.86],[20230418,94.1],[20230419,93.99],[20230420,93.58],[20230421,93.61],[20230424,93.54],[20230425,93.28],[20230426,93.02],[20230427,93.3],[20230428,93.83],[20230502,93.08],[20230503,93.02],[20230504,92.96],[20230505,93.91],[20230508,93.97],[20230509,94.07],[20230510,94.04],[20230511,93.81],[20230512,94.23],[20230515,94.58],[20230516,94.25],[20230517,94.3],[20230519,94.97],[20230522,94.97],[20230523,95.06],[20230524,94.02],[20230525,93.35],[20230526,93.74],[20230530,93.16],[20230531,92.62],[20230601,92.85],[20230602,93.84],[20230605,93.88],[20230606,94],[20230607,94.06],[20230609,93.9],[20230612,94.17],[20230613,94.42],[20230614,94.53],[20230615,94.42],[20230616,94.74],[20230619,94.09],[20230620,93.47],[20230621,93.19],[20230622,93.01],[20230623,92.73],[20230626,92.76],[20230627,92.56],[20230628,93.17],[20230629,93.19],[20230630,93.86],[20230703,94.07],[20230704,94.13],[20230705,93.81],[20230706,92.33],[20230707,92.66],[20230710,92.8],[20230711,93.6],[20230712,94.45],[20230713,94.76],[20230714,94.28],[20230717,94.16],[20230718,94.93],[20230719,95.15],[20230720,95.49],[20230721,95.65],[20230724,95.65],[20230725,95.95],[20230726,95.79],[20230727,96.14],[20230728,96.24],[20230731,96.28],[20230801,95.8],[20230802,95.16],[20230803,94.87],[20230804,94.74],[20230807,94.61],[20230808,94.23],[20230809,94.25],[20230810,94.73],[20230811,94.46],[20230814,94.56],[20230815,93.68],[20230816,93.64],[20230817,93.57],[20230818,92.97],[20230821,93.05],[20230822,93.6],[20230823,93.86],[20230824,93.52],[20230825,93.59],[20230828,94.12],[20230829,94.73],[20230830,94.47],[20230831,94.77],[20230901,94.97],[20230904,94.86],[20230905,94.35],[20230906,94.09],[20230907,93.88],[20230908,93.82],[20230911,94.28],[20230912,94.04],[20230913,93.8],[20230914,94.77],[20230915,95.11],[20230918,94.25],[20230919,94.27],[20230920,94.65],[20230921,93.69],[20230922,93.45],[20230925,93.02],[20230926,92.22],[20230927,91.88],[20230928,91.8],[20230929,92.45],[20231002,91.8],[20231004,90.62],[20231005,90.42],[20231006,90.79],[20231009,90.51],[20231010,91.61],[20231011,91.37],[20231012,91.08],[20231013,90.81],[20231016,90.9],[20231017,90.75],[20231018,90.05],[20231019,89.33],[20231020,88.73],[20231023,88.49],[20231024,88.78],[20231025,88.39],[20231026,88.16],[20231027,87.92],[20231030,88.21],[20231031,88.68],[20231101,88.9],[20231102,89.65],[20231103,90.35],[20231106,89.83],[20231107,90.03],[20231108,90.26],[20231109,90.82],[20231110,90.13],[20231113,90.55],[20231114,91.88],[20231115,92.35],[20231116,91.72],[20231117,92.06],[20231120,91.77],[20231121,91.48],[20231122,91.75],[20231123,91.71],[20231124,91.86],[20231127,91.78],[20231128,91.84],[20231129,92.23],[20231130,92.53],[20231201,93.38],[20231204,93.43],[20231205,93.75],[20231206,94.31],[20231207,94.04],[20231208,94.43],[20231211,94.41],[20231212,94.05],[20231213,94.11],[20231214,95.48],[20231215,95.61],[20231218,95.5],[20231219,96.04],[20231220,96.11],[20231221,95.88],[20231222,96.05],[20231227,96.38],[20231228,96.34],[20231229,96.42],[20240102,96.91],[20240103,95.57],[20240104,95.97],[20240105,95.98],[20240108,96.29],[20240109,96.11],[20240110,95.65],[20240111,95.04],[20240112,95.41],[20240115,95.06],[20240116,94.39],[20240117,93.58],[20240118,93.84],[20240119,93.49],[20240122,94.03],[20240123,94.61],[20240124,94.69],[20240125,94.87],[20240126,95.59],[20240129,95.8],[20240130,95.36],[20240131,95.22],[20240201,94.88],[20240202,94.67],[20240205,94.72],[20240206,95.31],[20240207,94.7],[20240208,94.64],[20240209,94.1],[20240212,95.01],[20240213,94.4],[20240214,94.66],[20240215,95.06],[20240216,95.09],[20240219,95],[20240220,94.58],[20240221,94.64],[20240222,94.91],[20240223,94.91],[20240226,94.46],[20240227,94.87],[20240228,94.24],[20240229,94.19],[20240301,94.89],[20240304,94.4],[20240305,94.5],[20240306,94.85],[20240307,95.37],[20240308,95.33],[20240311,95.74],[20240312,96.1],[20240313,96.19],[20240314,95.59],[20240315,95.44],[20240318,95.57],[20240319,95.72],[20240320,95.86],[20240321,96.2],[20240322,96.4],[20240325,96.54],[20240326,96.83],[20240327,97.45],[20240328,97.71],[20240402,97.52],[20240403,97.96],[20240404,98.11],[20240405,97.58],[20240408,97.92],[20240409,98.12],[20240410,98.11],[20240411,97.95],[20240412,98.11],[20240415,97.54],[20240416,96.66],[20240417,96.82],[20240418,97.11],[20240419,96.99],[20240422,97.56],[20240423,97.69],[20240424,97.14],[20240425,96.68],[20240426,97.63],[20240429,98.52],[20240430,98.1],[20240502,98.92],[20240503,98.91],[20240506,99.32],[20240507,99.71],[20240508,99.83],[20240510,100.2],[20240513,100.7],[20240514,101.07],[20240515,101.31],[20240516,101.47],[20240517,101.4],[20240521,101.27],[20240522,101.2],[20240523,100.73],[20240524,100.79],[20240527,101.41],[20240528,101.1],[20240529,100.23],[20240531,101.39],[20240603,101.79],[20240604,101.28],[20240605,101.63],[20240606,101.8],[20240607,101.32],[20240610,101.26],[20240611,101.05],[20240612,101.13],[20240613,100.37],[20240614,99.91],[20240617,99.65],[20240618,99.91],[20240619,99.72],[20240620,100.31],[20240621,99.95],[20240624,100.59],[20240625,100.31],[20240626,99.77],[20240627,99.64],[20240628,99.2],[20240701,99.41],[20240702,99.32],[20240703,99.87],[20240704,100.16],[20240705,100.37],[20240708,100.06],[20240709,99.54],[20240710,100.11],[20240711,100.55],[20240712,100.82],[20240715,100.08],[20240716,100.39],[20240717,101.09],[20240718,101.25],[20240719,100.39],[20240722,100.83],[20240723,100.62],[20240724,100.56],[20240725,100.6],[20240726,101.09],[20240729,100.96],[20240730,101.27],[20240731,101.54],[20240801,100.54],[20240802,99.27],[20240805,97.71],[20240806,97.91],[20240807,98.25],[20240808,98.26],[20240809,98.54],[20240812,98.52],[20240813,98.9],[20240814,98.74],[20240815,99.64],[20240816,100.05],[20240819,100.53],[20240820,100.11],[20240821,100.56],[20240822,100.33],[20240823,100.87],[20240826,100.88],[20240827,101.02],[20240828,100.96],[20240829,101.57],[20240830,101.62],[20240902,101.51],[20240903,100.73],[20240904,100.32],[20240905,100.77],[20240906,99.78],[20240909,100.36],[20240910,99.98],[20240911,100.01],[20240912,99.99],[20240913,100.97],[20240916,100.7],[20240917,101.26],[20240918,101.13],[20240919,101.75],[20240920,100.77],[20240923,101.01],[20240924,101.6],[20240925,101.43],[20240926,102.99],[20240927,103.93],[20240930,103.39],[20241001,103.3],[20241002,103.46],[20241004,103.27],[20241007,103.27],[20241008,102.42],[20241009,102.82],[20241010,102.63],[20241011,102.49],[20241014,102.21],[20241015,102.49],[20241016,102.68],[20241017,102.85],[20241018,103.28],[20241021,103.19],[20241022,103.2],[20241023,103.16],[20241024,103.32],[20241025,103.06],[20241028,103.32],[20241029,102.77],[20241030,101.88],[20241031,101.28],[20241101,101.2]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20191105,1671.44],[20191106,1675.25],[20191107,1679.21],[20191108,1681.75],[20191109,1681.75],[20191110,1681.75],[20191111,1680.3],[20191112,1681.57],[20191113,1682.26],[20191114,1681.69],[20191115,1682.38],[20191116,1682.38],[20191117,1682.38],[20191118,1683.55],[20191119,1684.64],[20191120,1682.57],[20191121,1677.78],[20191122,1678.31],[20191123,1678.31],[20191124,1678.31],[20191125,1685.48],[20191126,1691.74],[20191127,1696.65],[20191128,1698.22],[20191129,1696.02],[20191130,1696.02],[20191201,1696.02],[20191202,1687.83],[20191203,1676.85],[20191204,1675.37],[20191205,1678.78],[20191206,1684.97],[20191207,1684.97],[20191208,1684.97],[20191209,1689.52],[20191210,1687.44],[20191211,1687.87],[20191212,1690.94],[20191213,1696.82],[20191214,1696.82],[20191215,1696.82],[20191216,1705.3],[20191217,1708.76],[20191218,1709.74],[20191219,1710.55],[20191220,1715.87],[20191221,1715.87],[20191222,1715.87],[20191223,1720.79],[20191224,1720.83],[20191225,1720.83],[20191226,1720.84],[20191227,1723.73],[20191228,1723.73],[20191229,1723.73],[20191230,1719.66],[20191231,1719.12],[20200101,1719.12],[20200102,1720.33],[20200103,1724.22],[20200104,1724.22],[20200105,1724.22],[20200106,1719.62],[20200107,1720.98],[20200108,1724.77],[20200109,1731.04],[20200110,1736.13],[20200111,1736.13],[20200112,1736.13],[20200113,1737],[20200114,1738.63],[20200115,1739.32],[20200116,1741.99],[20200117,1750.2],[20200118,1750.2],[20200119,1750.2],[20200120,1755.69],[20200121,1753.98],[20200122,1753.87],[20200123,1752.59],[20200124,1753.27],[20200125,1753.27],[20200126,1753.27],[20200127,1742.12],[20200128,1734.23],[20200129,1737.84],[20200130,1734.02],[20200131,1723.22],[20200201,1723.22],[20200202,1723.22],[20200203,1716.97],[20200204,1726.2],[20200205,1743.07],[20200206,1755.29],[20200207,1758.45],[20200208,1758.45],[20200209,1758.45],[20200210,1759.01],[20200211,1766.36],[20200212,1775.51],[20200213,1780.83],[20200214,1784.31],[20200215,1784.31],[20200216,1784.31],[20200217,1786.38],[20200218,1785.16],[20200219,1788.71],[20200220,1789.53],[20200221,1782.03],[20200222,1782.03],[20200223,1782.03],[20200224,1756.41],[20200225,1727.21],[20200226,1706.75],[20200227,1679],[20200228,1640.26],[20200229,1640.08],[20200301,1640.08],[20200302,1623.56],[20200303,1631.27],[20200304,1642.98],[20200305,1642.81],[20200306,1617.63],[20200307,1617.63],[20200308,1617.63],[20200309,1561.97],[20200310,1534.22],[20200311,1521.41],[20200312,1471.93],[20200313,1439.65],[20200314,1439.65],[20200315,1439.65],[20200316,1404.95],[20200317,1390.73],[20200318,1375.67],[20200319,1370.51],[20200320,1378.18],[20200321,1378.18],[20200322,1378.18],[20200323,1363.81],[20200324,1376.04],[20200325,1410.19],[20200326,1434.09],[20200327,1438.56],[20200328,1438.56],[20200329,1438.56],[20200330,1438.74],[20200331,1448.24],[20200401,1440.44],[20200402,1433.44],[20200403,1434.82],[20200404,1434.82],[20200405,1434.82],[20200406,1453.08],[20200407,1475.34],[20200408,1489.83],[20200409,1500.11],[20200410,1500.46],[20200411,1500.46],[20200412,1500.46],[20200413,1500.46],[20200414,1517.13],[20200415,1517.65],[20200416,1515.9],[20200417,1527.22],[20200418,1527.22],[20200419,1527.22],[20200420,1534.43],[20200421,1523.32],[20200422,1518.56],[20200423,1527.66],[20200424,1532.79],[20200425,1532.79],[20200426,1532.79],[20200427,1539.8],[20200428,1549.48],[20200429,1560.42],[20200430,1562.87],[20200501,1562.34],[20200502,1562.34],[20200503,1562.34],[20200504,1540.69],[20200505,1540.85],[20200506,1547.96],[20200507,1554.62],[20200508,1562.1],[20200509,1562.1],[20200510,1562.1],[20200511,1568.64],[20200512,1567.8],[20200513,1558.79],[20200514,1547.08],[20200515,1545.42],[20200516,1545.42],[20200517,1545.42],[20200518,1561.05],[20200519,1569.83],[20200520,1575.75],[20200521,1575.56],[20200522,1575.54],[20200523,1575.54],[20200524,1575.54],[20200525,1580.53],[20200526,1587.96],[20200527,1592.24],[20200528,1596.41],[20200529,1595.24],[20200530,1595.24],[20200531,1595.22],[20200601,1595.4],[20200602,1604.23],[20200603,1617.44],[20200604,1620.91],[20200605,1626.36],[20200606,1626.36],[20200607,1626.36],[20200608,1636.32],[20200609,1637.22],[20200610,1633.08],[20200611,1622.33],[20200612,1599.24],[20200613,1599.24],[20200614,1599.24],[20200615,1592.42],[20200616,1603.69],[20200617,1620.41],[20200618,1623.25],[20200619,1625.66],[20200620,1625.66],[20200621,1625.66],[20200622,1625.34],[20200623,1625.8],[20200624,1619.24],[20200625,1614.51],[20200626,1612.77],[20200627,1612.77],[20200628,1612.77],[20200629,1609.13],[20200630,1613.17],[20200701,1619.73],[20200702,1630.11],[20200703,1637.41],[20200704,1637.41],[20200705,1637.41],[20200706,1644.42],[20200707,1648.61],[20200708,1648.3],[20200709,1648.33],[20200710,1650.34],[20200711,1650.34],[20200712,1650.34],[20200713,1652.12],[20200714,1648.64],[20200715,1650.86],[20200716,1653.52],[20200717,1653.99],[20200718,1653.99],[20200719,1653.99],[20200720,1658.84],[20200721,1668.3],[20200722,1667.35],[20200723,1663.89],[20200724,1653.31],[20200725,1653.31],[20200726,1653.31],[20200727,1642.85],[20200728,1643.26],[20200729,1644.61],[20200730,1639.48],[20200731,1631.54],[20200801,1631.54],[20200802,1631.54],[20200803,1638.35],[20200804,1646.59],[20200805,1651.38],[20200806,1653.99],[20200807,1655.23],[20200808,1655.23],[20200809,1655.23],[20200810,1657.34],[20200811,1660.74],[20200812,1664.04],[20200813,1665.46],[20200814,1663.45],[20200815,1663.45],[20200816,1663.45],[20200817,1662.9],[20200818,1663.77],[20200819,1664.09],[20200820,1662.66],[20200821,1664.53],[20200822,1664.53],[20200823,1664.53],[20200824,1671.55],[20200825,1677.27],[20200826,1683.35],[20200827,1687.44],[20200828,1685.48],[20200829,1685.48],[20200830,1685.48],[20200831,1681.5],[20200901,1679.48],[20200902,1692.55],[20200903,1692.65],[20200904,1677.1],[20200905,1677.1],[20200906,1677.1],[20200907,1667.74],[20200908,1661.93],[20200909,1661.63],[20200910,1662.2],[20200911,1660.43],[20200912,1660.43],[20200913,1660.43],[20200914,1662.22],[20200915,1670.11],[20200916,1677.42],[20200917,1675.9],[20200918,1669.1],[20200919,1669.1],[20200920,1669.1],[20200921,1655.37],[20200922,1649.02],[20200923,1649.64],[20200924,1643.98],[20200925,1640.76],[20200926,1640.76],[20200927,1640.76],[20200928,1652.27],[20200929,1659.62],[20200930,1660.46],[20201001,1664.96],[20201002,1665.44],[20201003,1665.44],[20201004,1665.44],[20201005,1667.94],[20201006,1671.49],[20201007,1675.05],[20201008,1682.52],[20201009,1690.73],[20201010,1690.73],[20201011,1690.73],[20201012,1700.64],[20201013,1708.4],[20201014,1709.5],[20201015,1701.99],[20201016,1698.54],[20201017,1698.54],[20201018,1698.54],[20201019,1696.35],[20201020,1689.38],[20201021,1681.78],[20201022,1678.14],[20201023,1678.59],[20201024,1678.59],[20201025,1678.59],[20201026,1671.85],[20201027,1662.68],[20201028,1647.59],[20201029,1637.43],[20201030,1633.26],[20201031,1633.21],[20201101,1633.21],[20201102,1638.22],[20201103,1650.66],[20201104,1669.71],[20201105,1689.61],[20201106,1699.02],[20201107,1699.02],[20201108,1699.02],[20201109,1711.32],[20201110,1718.15],[20201111,1722.91],[20201112,1724.77],[20201113,1725.38],[20201114,1725.38],[20201115,1725.38],[20201116,1732.71],[20201117,1736.03],[20201118,1734.78],[20201119,1732.89],[20201120,1733.1],[20201121,1733.1],[20201122,1733.1],[20201123,1735.99],[20201124,1741.23],[20201125,1744.34],[20201126,1746.17],[20201127,1748.7],[20201128,1748.7],[20201129,1748.7],[20201130,1745.34],[20201201,1745.76],[20201202,1744.84],[20201203,1741.93],[20201204,1744.7],[20201205,1744.7],[20201206,1744.7],[20201207,1749.07],[20201208,1751.18],[20201209,1754.27],[20201210,1752.41],[20201211,1746.98],[20201212,1746.98],[20201213,1746.98],[20201214,1746.74],[20201215,1749.25],[20201216,1754.37],[20201217,1760.91],[20201218,1763.8],[20201219,1763.8],[20201220,1763.8],[20201221,1756.16],[20201222,1754.08],[20201223,1759.62],[20201224,1759.71],[20201225,1759.72],[20201226,1759.72],[20201227,1759.72],[20201228,1765.74],[20201229,1770.91],[20201230,1772.94],[20201231,1774.36],[20210101,1774.36],[20210102,1774.36],[20210103,1774.36],[20210104,1778.48],[20210105,1779.76],[20210106,1783.23],[20210107,1794.68],[20210108,1808.24],[20210109,1808.24],[20210110,1808.24],[20210111,1814.14],[20210112,1814.7],[20210113,1815.53],[20210114,1820.28],[20210115,1818.13],[20210116,1818.13],[20210117,1818.13],[20210118,1815.35],[20210119,1816.91],[20210120,1826.8],[20210121,1834.33],[20210122,1830.67],[20210123,1830.67],[20210124,1830.67],[20210125,1829.09],[20210126,1828.72],[20210127,1819.16],[20210128,1808.13],[20210129,1796.55],[20210130,1796.55],[20210131,1796.44],[20210201,1799.19],[20210202,1816.5],[20210203,1831.99],[20210204,1839.6],[20210205,1845.79],[20210206,1845.79],[20210207,1845.79],[20210208,1852.21],[20210209,1854.65],[20210210,1855.18],[20210211,1857.96],[20210212,1862.72],[20210213,1862.72],[20210214,1862.72],[20210215,1868.89],[20210216,1872.94],[20210217,1872.43],[20210218,1863.7],[20210219,1857.83],[20210220,1857.83],[20210221,1857.83],[20210222,1850.21],[20210223,1838.84],[20210224,1835.8],[20210225,1830.04],[20210226,1817.01],[20210227,1817.01],[20210228,1816.92],[20210301,1822.64],[20210302,1832.4],[20210303,1829.59],[20210304,1817.14],[20210305,1811.16],[20210306,1811.16],[20210307,1811.16],[20210308,1816.45],[20210309,1827.3],[20210310,1836.51],[20210311,1845.84],[20210312,1850.96],[20210313,1850.96],[20210314,1850.96],[20210315,1854.98],[20210316,1861.04],[20210317,1862.44],[20210318,1859.85],[20210319,1855.95],[20210320,1855.95],[20210321,1855.95],[20210322,1853.1],[20210323,1852.05],[20210324,1848.58],[20210325,1844.93],[20210326,1852.67],[20210327,1852.67],[20210328,1852.67],[20210329,1862.42],[20210330,1868.65],[20210331,1870.93],[20210401,1879.09],[20210402,1879.24],[20210403,1879.24],[20210404,1879.24],[20210405,1879.33],[20210406,1891.41],[20210407,1891.56],[20210408,1893.88],[20210409,1897.57],[20210410,1897.57],[20210411,1897.57],[20210412,1897.53],[20210413,1896.85],[20210414,1896.82],[20210415,1900.84],[20210416,1908.62],[20210417,1908.62],[20210418,1908.62],[20210419,1909.21],[20210420,1898],[20210421,1894.5],[20210422,1898.06],[20210423,1901.88],[20210424,1901.88],[20210425,1901.88],[20210426,1904.39],[20210427,1906.56],[20210428,1906.41],[20210429,1905.03],[20210430,1902.22],[20210501,1902.22],[20210502,1902.22],[20210503,1901.09],[20210504,1897.41],[20210505,1897.96],[20210506,1899.4],[20210507,1903.78],[20210508,1903.78],[20210509,1903.78],[20210510,1903.95],[20210511,1890.88],[20210512,1877.81],[20210513,1877.73],[20210514,1878.27],[20210515,1878.27],[20210516,1878.27],[20210517,1882.96],[20210518,1884.19],[20210519,1876.08],[20210520,1877.25],[20210521,1886.47],[20210522,1886.47],[20210523,1886.47],[20210524,1886.56],[20210525,1894.5],[20210526,1898.93],[20210527,1902.45],[20210528,1908.12],[20210529,1908.12],[20210530,1908.12],[20210531,1909.51],[20210601,1910.58],[20210602,1914.11],[20210603,1914.26],[20210604,1918.55],[20210605,1918.55],[20210606,1918.55],[20210607,1921.58],[20210608,1922.83],[20210609,1922.75],[20210610,1925.03],[20210611,1931.52],[20210612,1931.52],[20210613,1931.52],[20210614,1936.54],[20210615,1937.52],[20210616,1935.59],[20210617,1938.85],[20210618,1936.83],[20210619,1936.83],[20210620,1936.83],[20210621,1932.92],[20210622,1936.23],[20210623,1936.77],[20210624,1941.11],[20210625,1946.8],[20210626,1946.8],[20210627,1946.8],[20210628,1950.55],[20210629,1953.87],[20210630,1953.89],[20210701,1955.14],[20210702,1960.42],[20210703,1960.42],[20210704,1960.42],[20210705,1963.71],[20210706,1964.39],[20210707,1967.66],[20210708,1958.96],[20210709,1956.39],[20210710,1956.39],[20210711,1956.39],[20210712,1963.11],[20210713,1970.4],[20210714,1973.08],[20210715,1969.14],[20210716,1963.23],[20210717,1963.23],[20210718,1963.23],[20210719,1947.55],[20210720,1941.08],[20210721,1950.11],[20210722,1961.05],[20210723,1971.05],[20210724,1971.05],[20210725,1971.05],[20210726,1972.43],[20210727,1965.89],[20210728,1964.73],[20210729,1968.91],[20210730,1969.19],[20210731,1969.21],[20210801,1969.21],[20210802,1970.06],[20210803,1973.47],[20210804,1978.45],[20210805,1983.48],[20210806,1987.21],[20210807,1987.21],[20210808,1987.21],[20210809,1989.67],[20210810,1992.93],[20210811,1995.47],[20210812,1997.32],[20210813,1997.83],[20210814,1997.83],[20210815,1997.83],[20210816,1994.84],[20210817,1992.13],[20210818,1990.34],[20210819,1982.23],[20210820,1979.54],[20210821,1979.54],[20210822,1979.54],[20210823,1984.85],[20210824,1993.43],[20210825,1997.86],[20210826,1995.16],[20210827,1995.47],[20210828,1995.47],[20210829,1995.47],[20210830,1999.33],[20210831,2002.44],[20210901,2003.88],[20210902,2005.92],[20210903,2006.34],[20210904,2006.34],[20210905,2006.34],[20210906,2009.89],[20210907,2010.43],[20210908,2005.79],[20210909,2000.55],[20210910,1996.51],[20210911,1996.51],[20210912,1996.51],[20210913,1995.62],[20210914,1993.08],[20210915,1990.95],[20210916,1991.58],[20210917,1988.82],[20210918,1988.82],[20210919,1988.82],[20210920,1974.34],[20210921,1966.89],[20210922,1970.76],[20210923,1981.23],[20210924,1984.71],[20210925,1984.71],[20210926,1984.71],[20210927,1983.43],[20210928,1969.04],[20210929,1959.64],[20210930,1957.38],[20211001,1953.92],[20211002,1953.92],[20211003,1953.92],[20211004,1946.2],[20211005,1946.44],[20211006,1946.67],[20211007,1956.24],[20211008,1963.1],[20211009,1963.1],[20211010,1963.1],[20211011,1962.48],[20211012,1959.9],[20211013,1961.14],[20211014,1972.61],[20211015,1986.44],[20211016,1986.44],[20211017,1986.44],[20211018,1992.94],[20211019,1995.14],[20211020,2000.69],[20211021,2002.96],[20211022,2005.27],[20211023,2005.27],[20211024,2005.27],[20211025,2009.63],[20211026,2015.6],[20211027,2015.91],[20211028,2013.54],[20211029,2014.75],[20211030,2014.75],[20211031,2014.73],[20211101,2016.87],[20211102,2027.02],[20211103,2032.27],[20211104,2041.67],[20211105,2049.14],[20211106,2049.14],[20211107,2049.14],[20211108,2050.75],[20211109,2050.15],[20211110,2049.13],[20211111,2052.55],[20211112,2059.69],[20211113,2059.69],[20211114,2059.69],[20211115,2066.51],[20211116,2074.81],[20211117,2079.43],[20211118,2076.07],[20211119,2074.65],[20211120,2074.65],[20211121,2074.65],[20211122,2074.26],[20211123,2064.29],[20211124,2059.97],[20211125,2061.55],[20211126,2040.26],[20211127,2040.26],[20211128,2040.26],[20211129,2027.88],[20211130,2017.97],[20211201,2012.68],[20211202,2008.79],[20211203,2005.39],[20211204,2005.39],[20211205,2005.39],[20211206,2007.16],[20211207,2028.57],[20211208,2038.45],[20211209,2041.92],[20211210,2040.23],[20211211,2040.23],[20211212,2040.23],[20211213,2037.56],[20211214,2027.83],[20211215,2024.61],[20211216,2028.91],[20211217,2026.45],[20211218,2026.45],[20211219,2026.45],[20211220,2010.46],[20211221,2010.96],[20211222,2022.78],[20211223,2036.18],[20211224,2036.29],[20211225,2036.29],[20211226,2036.29],[20211227,2046.95],[20211228,2055.35],[20211229,2057.35],[20211230,2057.32],[20211231,2057.21],[20220101,2057.21],[20220102,2057.21],[20220103,2057.95],[20220104,2062.67],[20220105,2056.79],[20220106,2043.36],[20220107,2029.08],[20220108,2029.08],[20220109,2029.08],[20220110,2017.89],[20220111,2017.04],[20220112,2023.8],[20220113,2021.6],[20220114,2011.41],[20220115,2011.41],[20220116,2011.41],[20220117,2008.33],[20220118,2001.47],[20220119,1993.67],[20220120,1991.06],[20220121,1978.13],[20220122,1978.13],[20220123,1978.13],[20220124,1952.81],[20220125,1938.01],[20220126,1939.47],[20220127,1943.69],[20220128,1942.58],[20220129,1942.58],[20220130,1942.58],[20220131,1953.08],[20220201,1967.69],[20220202,1977.02],[20220203,1965.81],[20220204,1944.24],[20220205,1944.24],[20220206,1944.24],[20220207,1938.22],[20220208,1941.75],[20220209,1955.69],[20220210,1960.33],[20220211,1952.39],[20220212,1952.39],[20220213,1952.39],[20220214,1939.08],[20220215,1939.28],[20220216,1945.28],[20220217,1942.61],[20220218,1932.22],[20220219,1932.22],[20220220,1932.22],[20220221,1920.33],[20220222,1910.08],[20220223,1901.44],[20220224,1891.62],[20220225,1899.64],[20220226,1899.64],[20220227,1899.64],[20220228,1912.04],[20220301,1913.02],[20220302,1916.54],[20220303,1916.13],[20220304,1908.11],[20220305,1908.11],[20220306,1908.11],[20220307,1890.45],[20220308,1872.87],[20220309,1874.88],[20220310,1879.84],[20220311,1882.12],[20220312,1882.12],[20220313,1882.12],[20220314,1877.66],[20220315,1873.11],[20220316,1892.07],[20220317,1910.98],[20220318,1927.02],[20220319,1927.02],[20220320,1927.02],[20220321,1937.56],[20220322,1947.65],[20220323,1951.05],[20220324,1950.73],[20220325,1952.56],[20220326,1952.56],[20220327,1952.56],[20220328,1955.9],[20220329,1961.9],[20220330,1962.62],[20220331,1956.95],[20220401,1956.14],[20220402,1956.14],[20220403,1956.14],[20220404,1965.14],[20220405,1972],[20220406,1961.64],[20220407,1951.87],[20220408,1954.67],[20220409,1954.67],[20220410,1954.67],[20220411,1947.57],[20220412,1939.99],[20220413,1941.06],[20220414,1943.9],[20220415,1943.97],[20220416,1943.97],[20220417,1943.97],[20220418,1943.95],[20220419,1943.27],[20220420,1944.8],[20220421,1941.33],[20220422,1926.15],[20220423,1926.15],[20220424,1926.15],[20220425,1907.37],[20220426,1897.02],[20220427,1895.75],[20220428,1904.34],[20220429,1908.42],[20220430,1908.47],[20220501,1908.47],[20220502,1901.06],[20220503,1896.74],[20220504,1898.95],[20220505,1893.81],[20220506,1874.04],[20220507,1874.04],[20220508,1874.04],[20220509,1859.82],[20220510,1829.77],[20220511,1824.4],[20220512,1823.91],[20220513,1836.86],[20220514,1836.86],[20220515,1836.86],[20220516,1847.43],[20220517,1854.33],[20220518,1849.01],[20220519,1831.88],[20220520,1826.83],[20220521,1826.83],[20220522,1826.83],[20220523,1831.46],[20220524,1824.8],[20220525,1826],[20220526,1826.32],[20220527,1851.35],[20220528,1851.35],[20220529,1851.35],[20220530,1867.1],[20220531,1870.96],[20220601,1866.58],[20220602,1867.24],[20220603,1866.01],[20220604,1866.01],[20220605,1866.01],[20220606,1866.08],[20220607,1869.54],[20220608,1866.72],[20220609,1857.45],[20220610,1837.22],[20220611,1837.22],[20220612,1837.22],[20220613,1806.51],[20220614,1781.79],[20220615,1778.58],[20220616,1771.69],[20220617,1755.4],[20220618,1755.4],[20220619,1755.4],[20220620,1752.05],[20220621,1756.96],[20220622,1758.86],[20220623,1759.77],[20220624,1775.91],[20220625,1775.91],[20220626,1775.91],[20220627,1788.96],[20220628,1792.13],[20220629,1786.35],[20220630,1776.83],[20220701,1774.67],[20220702,1774.67],[20220703,1774.67],[20220704,1777.6],[20220705,1782.2],[20220706,1790.61],[20220707,1806.64],[20220708,1819.54],[20220709,1819.54],[20220710,1819.54],[20220711,1821.01],[20220712,1818.15],[20220713,1809.7],[20220714,1801.16],[20220715,1802.57],[20220716,1802.57],[20220717,1802.57],[20220718,1806.47],[20220719,1811.03],[20220720,1822.59],[20220721,1833.07],[20220722,1839.46],[20220723,1839.46],[20220724,1839.46],[20220725,1838.04],[20220726,1837.44],[20220727,1843.67],[20220728,1857.65],[20220729,1871.84],[20220730,1871.84],[20220731,1871.93],[20220801,1876.96],[20220802,1875.5],[20220803,1880.06],[20220804,1886.44],[20220805,1887.53],[20220806,1887.53],[20220807,1887.53],[20220808,1888.69],[20220809,1884.28],[20220810,1884.52],[20220811,1890.04],[20220812,1901.12],[20220813,1901.12],[20220814,1901.12],[20220815,1905.49],[20220816,1920.08],[20220817,1917.32],[20220818,1914.42],[20220819,1912.2],[20220820,1912.2],[20220821,1912.2],[20220822,1902.52],[20220823,1892.95],[20220824,1889.91],[20220825,1895.34],[20220826,1889.08],[20220827,1889.08],[20220828,1889.08],[20220829,1871.3],[20220830,1855.16],[20220831,1842.56],[20220901,1830.87],[20220902,1826.65],[20220903,1826.65],[20220904,1826.65],[20220905,1827.87],[20220906,1826.35],[20220907,1825.17],[20220908,1829.65],[20220909,1840.03],[20220910,1840.03],[20220911,1840.03],[20220912,1849.86],[20220913,1845.93],[20220914,1834.2],[20220915,1823.99],[20220916,1809.33],[20220917,1809.33],[20220918,1809.33],[20220919,1799.24],[20220920,1793.67],[20220921,1793.85],[20220922,1785.84],[20220923,1773.22],[20220924,1773.22],[20220925,1773.22],[20220926,1762.5],[20220927,1758.82],[20220928,1759.2],[20220929,1748.99],[20220930,1738.41],[20221001,1738.41],[20221002,1738.41],[20221003,1739.22],[20221004,1756.97],[20221005,1770.31],[20221006,1773.05],[20221007,1764],[20221008,1764],[20221009,1764],[20221010,1752.31],[20221011,1740.26],[20221012,1732.93],[20221013,1732.08],[20221014,1733.33],[20221015,1733.33],[20221016,1733.33],[20221017,1739.23],[20221018,1746.37],[20221019,1749.47],[20221020,1744.34],[20221021,1743.38],[20221022,1743.38],[20221023,1743.38],[20221024,1748.73],[20221025,1759.52],[20221026,1762.55],[20221027,1764.81],[20221028,1771.07],[20221029,1771.07],[20221030,1771.07],[20221031,1777.88],[20221101,1779.58],[20221102,1780.68],[20221103,1772.55],[20221104,1770.46],[20221105,1770.46],[20221106,1770.46],[20221107,1772.96],[20221108,1779.44],[20221109,1778.52],[20221110,1791.01],[20221111,1805.34],[20221112,1805.34],[20221113,1805.34],[20221114,1812.22],[20221115,1814.24],[20221116,1810.11],[20221117,1803.74],[20221118,1803.81],[20221119,1803.81],[20221120,1803.81],[20221121,1809.41],[20221122,1814.24],[20221123,1818.8],[20221124,1823.27],[20221125,1824.75],[20221126,1824.75],[20221127,1824.75],[20221128,1817.06],[20221129,1814.14],[20221130,1822.96],[20221201,1833.88],[20221202,1836.25],[20221203,1836.25],[20221204,1836.25],[20221205,1827.39],[20221206,1816.74],[20221207,1806.48],[20221208,1804.77],[20221209,1806.06],[20221210,1806.06],[20221211,1806.06],[20221212,1806.3],[20221213,1812.45],[20221214,1815.01],[20221215,1798.17],[20221216,1776.7],[20221217,1776.7],[20221218,1776.7],[20221219,1767.07],[20221220,1760.85],[20221221,1765.73],[20221222,1767.95],[20221223,1765.26],[20221224,1765.26],[20221225,1765.26],[20221226,1765.26],[20221227,1762.45],[20221228,1759.1],[20221229,1759.22],[20221230,1759.34],[20221231,1759.23],[20230101,1759.23],[20230102,1760.48],[20230103,1771.14],[20230104,1780.63],[20230105,1784.23],[20230106,1790.45],[20230107,1790.45],[20230108,1790.45],[20230109,1797.12],[20230110,1798.53],[20230111,1804.19],[20230112,1811.62],[20230113,1817.05],[20230114,1817.05],[20230115,1817.05],[20230116,1821.99],[20230117,1825.16],[20230118,1825.13],[20230119,1816.31],[20230120,1813.43],[20230121,1813.43],[20230122,1813.43],[20230123,1820.48],[20230124,1826.45],[20230125,1824.74],[20230126,1828.56],[20230127,1835.38],[20230128,1835.38],[20230129,1835.38],[20230130,1831.96],[20230131,1830.28],[20230201,1833.38],[20230202,1844.69],[20230203,1853.79],[20230204,1853.79],[20230205,1853.79],[20230206,1852.27],[20230207,1853.6],[20230208,1854.75],[20230209,1853.16],[20230210,1847.9],[20230211,1847.9],[20230212,1847.9],[20230213,1848.22],[20230214,1850.29],[20230215,1852.54],[20230216,1852.8],[20230217,1847.69],[20230218,1847.69],[20230219,1847.69],[20230220,1844.84],[20230221,1838.23],[20230222,1830.06],[20230223,1830.49],[20230224,1827.27],[20230225,1827.27],[20230226,1827.27],[20230227,1824.48],[20230228,1822.03],[20230301,1816.82],[20230302,1817.53],[20230303,1828.94],[20230304,1828.94],[20230305,1828.94],[20230306,1835.93],[20230307,1833.12],[20230308,1830.39],[20230309,1825.14],[20230310,1808.53],[20230311,1808.53],[20230312,1808.53],[20230313,1788.49],[20230314,1784.98],[20230315,1786.08],[20230316,1789.26],[20230317,1789.89],[20230318,1789.89],[20230319,1789.89],[20230320,1786.93],[20230321,1791],[20230322,1793.56],[20230323,1790.01],[20230324,1791.51],[20230325,1791.51],[20230326,1791.51],[20230327,1793.91],[20230328,1792.35],[20230329,1797.97],[20230330,1807.12],[20230331,1819.01],[20230401,1819.01],[20230402,1819.01],[20230403,1827.25],[20230404,1826.02],[20230405,1821.8],[20230406,1820.86],[20230407,1820.83],[20230408,1820.83],[20230409,1820.83],[20230410,1820.89],[20230411,1825.39],[20230412,1825.27],[20230413,1825.06],[20230414,1828.76],[20230415,1828.76],[20230416,1828.76],[20230417,1834.86],[20230418,1837.96],[20230419,1836.38],[20230420,1832.36],[20230421,1829.89],[20230422,1829.89],[20230423,1829.89],[20230424,1827.43],[20230425,1822.23],[20230426,1811.7],[20230427,1811.27],[20230428,1819.79],[20230429,1819.79],[20230430,1819.83],[20230501,1819.88],[20230502,1822.69],[20230503,1817.36],[20230504,1812.2],[20230505,1817.62],[20230506,1817.62],[20230507,1817.62],[20230508,1824.54],[20230509,1826.83],[20230510,1828.67],[20230511,1830.98],[20230512,1833.92],[20230513,1833.92],[20230514,1833.92],[20230515,1837.44],[20230516,1836.54],[20230517,1837.61],[20230518,1838.02],[20230519,1850.51],[20230520,1850.51],[20230521,1850.51],[20230522,1853.84],[20230523,1850.56],[20230524,1838.14],[20230525,1833.31],[20230526,1839.56],[20230527,1839.56],[20230528,1839.56],[20230529,1839.69],[20230530,1846.23],[20230531,1843.57],[20230601,1843.15],[20230602,1854.04],[20230603,1854.04],[20230604,1854.04],[20230605,1864.2],[20230606,1869.02],[20230607,1868.62],[20230608,1866.81],[20230609,1865.13],[20230610,1865.13],[20230611,1865.13],[20230612,1869.77],[20230613,1876.1],[20230614,1881.41],[20230615,1881.53],[20230616,1881.96],[20230617,1881.96],[20230618,1881.96],[20230619,1879.15],[20230620,1871.77],[20230621,1863.36],[20230622,1854.94],[20230623,1853.85],[20230624,1853.85],[20230625,1853.85],[20230626,1849.34],[20230627,1846.53],[20230628,1851.58],[20230629,1857.01],[20230630,1865.97],[20230701,1865.97],[20230702,1865.97],[20230703,1873.07],[20230704,1875.93],[20230705,1873.9],[20230706,1860.34],[20230707,1848.53],[20230708,1848.53],[20230709,1848.53],[20230710,1844.13],[20230711,1848.16],[20230712,1856.6],[20230713,1864.06],[20230714,1866.51],[20230715,1866.51],[20230716,1866.51],[20230717,1864.71],[20230718,1867.75],[20230719,1874.9],[20230720,1877.19],[20230721,1878.06],[20230722,1878.06],[20230723,1878.06],[20230724,1882.05],[20230725,1889.01],[20230726,1890.58],[20230727,1894.43],[20230728,1899.73],[20230729,1899.73],[20230730,1899.73],[20230731,1902.95],[20230801,1902.95],[20230802,1891.79],[20230803,1880.06],[20230804,1873.44],[20230805,1873.44],[20230806,1873.44],[20230807,1872.47],[20230808,1872.33],[20230809,1870.25],[20230810,1869.96],[20230811,1866.78],[20230812,1866.78],[20230813,1866.78],[20230814,1866.49],[20230815,1863.97],[20230816,1854.72],[20230817,1847.27],[20230818,1839.3],[20230819,1839.3],[20230820,1839.3],[20230821,1836.06],[20230822,1840.67],[20230823,1850.71],[20230824,1853.43],[20230825,1853.5],[20230826,1853.5],[20230827,1853.5],[20230828,1856.5],[20230829,1867.39],[20230830,1871.94],[20230831,1875.88],[20230901,1880.43],[20230902,1880.43],[20230903,1880.43],[20230904,1884.18],[20230905,1885.11],[20230906,1880.18],[20230907,1875.22],[20230908,1872.32],[20230909,1872.32],[20230910,1872.32],[20230911,1873.85],[20230912,1875.09],[20230913,1871.52],[20230914,1879.23],[20230915,1885.78],[20230916,1885.78],[20230917,1885.78],[20230918,1880.88],[20230919,1874.15],[20230920,1871.4],[20230921,1861.24],[20230922,1852.66],[20230923,1852.66],[20230924,1852.66],[20230925,1849.82],[20230926,1843.48],[20230927,1840.2],[20230928,1839.37],[20230929,1840.72],[20230930,1840.68],[20231001,1840.68],[20231002,1840.34],[20231003,1836.74],[20231004,1823.62],[20231005,1820.8],[20231006,1824.15],[20231007,1824.15],[20231008,1824.15],[20231009,1829.67],[20231010,1839.58],[20231011,1847.29],[20231012,1851.42],[20231013,1849.13],[20231014,1849.13],[20231015,1849.13],[20231016,1846.71],[20231017,1845.57],[20231018,1839.9],[20231019,1828.2],[20231020,1812.41],[20231021,1812.41],[20231022,1812.41],[20231023,1799.62],[20231024,1799.19],[20231025,1799.64],[20231026,1793.57],[20231027,1787.45],[20231028,1787.45],[20231029,1787.45],[20231030,1785.7],[20231031,1788.92],[20231101,1792.39],[20231102,1813.27],[20231103,1825.94],[20231104,1825.94],[20231105,1825.94],[20231106,1829.94],[20231107,1833.11],[20231108,1834.05],[20231109,1834.88],[20231110,1834.85],[20231111,1834.85],[20231112,1834.85],[20231113,1837.49],[20231114,1845.82],[20231115,1855.21],[20231116,1857.38],[20231117,1859.65],[20231118,1859.65],[20231119,1859.65],[20231120,1860.87],[20231121,1862.37],[20231122,1867.89],[20231123,1870.24],[20231124,1870.25],[20231125,1870.25],[20231126,1870.25],[20231127,1868.67],[20231128,1866.85],[20231129,1869.34],[20231130,1877.22],[20231201,1888.73],[20231202,1888.73],[20231203,1888.73],[20231204,1895.1],[20231205,1896.8],[20231206,1901.26],[20231207,1904.12],[20231208,1907.55],[20231209,1907.55],[20231210,1907.55],[20231211,1912.7],[20231212,1915.29],[20231213,1920.1],[20231214,1925.61],[20231215,1931.68],[20231216,1931.68],[20231217,1931.68],[20231218,1933.58],[20231219,1934.94],[20231220,1935.93],[20231221,1935.08],[20231222,1935.66],[20231223,1935.66],[20231224,1935.66],[20231225,1935.66],[20231226,1935.69],[20231227,1937.82],[20231228,1939.87],[20231229,1943.76],[20231230,1943.76],[20231231,1943.79],[20240101,1943.79],[20240102,1944.47],[20240103,1937.6],[20240104,1930.39],[20240105,1926.35],[20240106,1926.35],[20240107,1926.35],[20240108,1928.62],[20240109,1934.24],[20240110,1936.22],[20240111,1936.16],[20240112,1939.73],[20240113,1939.73],[20240114,1939.73],[20240115,1941.37],[20240116,1940.3],[20240117,1931.22],[20240118,1929.38],[20240119,1934.76],[20240120,1934.76],[20240121,1934.76],[20240122,1943.2],[20240123,1948.59],[20240124,1953.58],[20240125,1959.46],[20240126,1965.28],[20240127,1965.28],[20240128,1965.28],[20240129,1973.07],[20240130,1976.94],[20240131,1973.52],[20240201,1971.79],[20240202,1975.8],[20240203,1975.8],[20240204,1975.8],[20240205,1980.57],[20240206,1984.3],[20240207,1988.11],[20240208,1990.02],[20240209,1991.47],[20240210,1991.47],[20240211,1991.47],[20240212,1996.93],[20240213,1992.92],[20240214,1991.99],[20240215,1997.4],[20240216,2001.82],[20240217,2001.82],[20240218,2001.82],[20240219,2002.26],[20240220,1997.17],[20240221,1992.85],[20240222,2000.7],[20240223,2010.9],[20240224,2010.9],[20240225,2010.9],[20240226,2010.61],[20240227,2009.34],[20240228,2008.65],[20240229,2009.19],[20240301,2016.36],[20240302,2016.36],[20240303,2016.36],[20240304,2021.2],[20240305,2018.09],[20240306,2016.59],[20240307,2023.54],[20240308,2028.17],[20240309,2028.17],[20240310,2028.17],[20240311,2025.3],[20240312,2028.46],[20240313,2033.1],[20240314,2033.53],[20240315,2029.19],[20240316,2029.19],[20240317,2029.19],[20240318,2027.73],[20240319,2031.09],[20240320,2036.51],[20240321,2046.56],[20240322,2054.45],[20240323,2054.45],[20240324,2054.45],[20240325,2052.8],[20240326,2051.24],[20240327,2055.38],[20240328,2062.59],[20240329,2062.77],[20240330,2062.77],[20240331,2062.76],[20240401,2062.77],[20240402,2061.75],[20240403,2055.44],[20240404,2050.33],[20240405,2046.24],[20240406,2046.24],[20240407,2046.24],[20240408,2047.29],[20240409,2048.53],[20240410,2048.37],[20240411,2049.9],[20240412,2053.76],[20240413,2053.76],[20240414,2053.76],[20240415,2048.19],[20240416,2032.99],[20240417,2023.25],[20240418,2019.01],[20240419,2013.09],[20240420,2013.09],[20240421,2013.09],[20240422,2013.68],[20240423,2022.28],[20240424,2029.29],[20240425,2022.92],[20240426,2027.79],[20240427,2027.79],[20240428,2027.79],[20240429,2037.15],[20240430,2034.53],[20240501,2034.29],[20240502,2029.36],[20240503,2033.85],[20240504,2033.85],[20240505,2033.85],[20240506,2042.79],[20240507,2053.43],[20240508,2058.72],[20240509,2058.81],[20240510,2067.27],[20240511,2067.27],[20240512,2067.27],[20240513,2069.12],[20240514,2069.72],[20240515,2076.79],[20240516,2082.13],[20240517,2083.3],[20240518,2083.3],[20240519,2083.3],[20240520,2083.39],[20240521,2085.29],[20240522,2084.73],[20240523,2081.6],[20240524,2077.52],[20240525,2077.52],[20240526,2077.52],[20240527,2078.02],[20240528,2077.25],[20240529,2069.12],[20240530,2067.46],[20240531,2061.37],[20240601,2061.37],[20240602,2061.37],[20240603,2065.8],[20240604,2064.75],[20240605,2071.5],[20240606,2080.78],[20240607,2083.53],[20240608,2083.53],[20240609,2083.53],[20240610,2086.99],[20240611,2087.16],[20240612,2090.04],[20240613,2090.44],[20240614,2092.05],[20240615,2092.05],[20240616,2092.05],[20240617,2091.23],[20240618,2095.15],[20240619,2098.42],[20240620,2102.82],[20240621,2103.87],[20240622,2103.87],[20240623,2103.87],[20240624,2101.92],[20240625,2102.16],[20240626,2102.77],[20240627,2101],[20240628,2099.23],[20240629,2099.23],[20240630,2099.21],[20240701,2094.79],[20240702,2093.14],[20240703,2097.28],[20240704,2102.25],[20240705,2105.57],[20240706,2105.57],[20240707,2105.57],[20240708,2107.58],[20240709,2107.01],[20240710,2111.88],[20240711,2116.93],[20240712,2121.77],[20240713,2121.77],[20240714,2121.77],[20240715,2123.17],[20240716,2125.4],[20240717,2119.5],[20240718,2110.25],[20240719,2098.97],[20240720,2098.97],[20240721,2098.97],[20240722,2097.9],[20240723,2104.41],[20240724,2097.52],[20240725,2082.09],[20240726,2080.89],[20240727,2080.89],[20240728,2080.89],[20240729,2088.19],[20240730,2090.99],[20240731,2102.16],[20240801,2103.92],[20240802,2072.54],[20240803,2072.54],[20240804,2072.54],[20240805,2026.46],[20240806,2012],[20240807,2020.14],[20240808,2027.31],[20240809,2037.22],[20240810,2037.22],[20240811,2037.22],[20240812,2042.42],[20240813,2050.48],[20240814,2056.19],[20240815,2060.98],[20240816,2080.55],[20240817,2080.55],[20240818,2080.55],[20240819,2088.45],[20240820,2091.08],[20240821,2091.93],[20240822,2091.45],[20240823,2093.84],[20240824,2093.84],[20240825,2093.84],[20240826,2094.94],[20240827,2095.54],[20240828,2097.07],[20240829,2103.33],[20240830,2109.22],[20240831,2109.22],[20240901,2109.22],[20240902,2112.51],[20240903,2105.31],[20240904,2089.6],[20240905,2079.17],[20240906,2066.25],[20240907,2066.25],[20240908,2066.25],[20240909,2065.36],[20240910,2070.36],[20240911,2074.36],[20240912,2084.7],[20240913,2094.97],[20240914,2094.97],[20240915,2094.97],[20240916,2098.69],[20240917,2101.37],[20240918,2099.43],[20240919,2107.51],[20240920,2110.41],[20240921,2110.41],[20240922,2110.41],[20240923,2113.35],[20240924,2118.52],[20240925,2118.63],[20240926,2128.3],[20240927,2137.09],[20240928,2137.09],[20240929,2137.09],[20240930,2135.24],[20241001,2135.28],[20241002,2136.44],[20241003,2135.17],[20241004,2137.34],[20241005,2137.34],[20241006,2137.34],[20241007,2140.42],[20241008,2137.58],[20241009,2141.91],[20241010,2146.91],[20241011,2151.94],[20241012,2151.94],[20241013,2151.94],[20241014,2161.05],[20241015,2163.6],[20241016,2162.07],[20241017,2167.28],[20241018,2172.65],[20241019,2172.65],[20241020,2172.65],[20241021,2171],[20241022,2167.02],[20241023,2163.1],[20241024,2159.31],[20241025,2156.06],[20241026,2156.06],[20241027,2156.06],[20241028,2157.48],[20241029,2160.01],[20241030,2152.46],[20241031,2134.29],[20241101,2132.39],[20241102,2132.39],[20241103,2132.39],[20241104,2120.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 913,57€ |
2021 | 1.174,18€ |
2022 | 1.085,64€ |
2023 | 1.162,21€ |
2024 | 1.300,90€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,06% |
3 M | 1,88% |
6 M | 2,25% |
lfd. Jahr | 4,88% |
1 Jahr | 11,93% |
3 Jahre | 8,86% |
5 Jahre | 27,82% |
10 Jahre | 52,56% |
Entwicklung p.a. | 4,50% |
Wertentwicklung seit Auflage | 102,27% |
Ziel ist ein langfristiger und nachhaltiger Wertzuwachs unter Beachtung einer ausgewogenen Risikostruktur. Der Fonds verfolgt einen konservativen, überwiegend antizyklischen Ansatz. Dazu können fundamental niedrig bewertete, substanz- und dividendenstarke deutsche und europäische Aktien sowie nordamerikanische Standardwerte erworben werden. Andere Regionen und Märkte werden durch entsprechende Zertifikate, ETFs oder vergleichbare Instrumente abgedeckt. Der Aktienanteil ist variabel. Eine Absenkung des Aktienanteils auf deutlich unter 50% ist in entsprechenden Situationen möglich.
Die fünf größten Wertpapierbestände in diesem Fonds
Roche Holding AG Inhaber-Genussscheine o.N. | 3,62% |
Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 2,63% |
Lb.Hessen-Thüringen GZ DL-Nachr.MTN IHS S.H352 22(42) | 2,63% |
LANXESS AG Inhaber-Aktien o.N. | 2,52% |
Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 2,32% |
Wertverlauf der letzten fünf Jahre
11.2019 - 11.2020 | -8.643 | 0.361000 |
11.2020 - 11.2021 | 28.5261 | 22.277300 |
11.2021 - 11.2022 | -7.5404 | -13.283800 |
11.2022 - 11.2023 | 7.0529 | 3.011900 |
11.2023 - 11.2024 | 11.9334 | 16.369400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,98% | 10,40% | 12,90% | 11,16% |
Sharpe Ratio | 0,67 | 0,23 | 0,42 | 0,36 |
Tracking Error | 7,42% | 7,10% | 6,56% | 5,40% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,75 | 0,82 | 1,02 | 0,96 |
Treynor Ratio | 8,07 | 2,90 | 5,33 | 4,25 |
Die 10 größten Wertpapierbestände (04. 11. 2024)
Roche Holding AG Inhaber-Genussscheine o.N. | 3,62% |
Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 2,63% |
Lb.Hessen-Thüringen GZ DL-Nachr.MTN IHS S.H352 22(42) | 2,63% |
LANXESS AG Inhaber-Aktien o.N. | 2,52% |
Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 2,32% |
Pfizer Inc. Registered Shares DL -,05 | 2,07% |
Continental AG | 1,93% |
RWE AG Inhaber-Aktien o.N. | 1,93% |
BASF SE Namens-Aktien o.N. | 1,81% |
Bayer AG Namens-Aktien o.N. | 1,65% |
Länderverteilung (04. 11. 2024)
Deutschland | 39,33% |
Welt | 24,88% |
Kasse | 13,66% |
USA | 7,38% |
Schweiz | 7,09% |
Frankreich | 2,57% |
Kanada | 1,60% |
Schweden | 1,06% |
Großbritannien | 1,02% |
Belgien | 0,87% |
Branchenverteilung (04. 11. 2024)
Divers | 25,60% |
Gesundheit / Healthcare | 16,07% |
Kasse | 13,66% |
Grundstoffe | 12,19% |
Konsumgüter zyklisch | 10,57% |
Konsumgüter nicht-zyklisch | 7,58% |
Industrie / Investitionsgüter | 6,64% |
Versorger | 3,45% |
Finanzen | 2,11% |
Informationstechnologie | 1,12% |
Assetverteilung (04. 11. 2024)
Aktien | 58,39% |
Renten | 18,63% |
Geldmarkt/Kasse | 13,66% |
Genussscheine | 3,62% |
Zertifikate | 2,87% |
Aktienfonds | 2,37% |
gemischt | 0,46% |
Währungsverteilung (04. 11. 2024)
Euro | 66,34% |
US-Dollar | 19,19% |
Schweizer Franken | 7,20% |
Schwedische Krone | 2,21% |
Norwegische Krone | 1,79% |
Kanadische Dollar | 1,61% |
Britisches Pfund Sterling | 1,09% |
Hongkong-Dollar | 0,56% |
Dänische Krone | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1101KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 442KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 321KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | 0,80% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Universal-Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 03.11.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 25,36 Mio. EUR |