Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q1TN
ISIN: LU0363447680
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Aktueller Preis (19. 06. 2025)
14,80 €
-0,01 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0363447680","name":"JPM EU Government Bond A (acc) - EUR","currency":"EUR"},"ts":[[20200622,16.61],[20200623,16.58],[20200624,16.57],[20200625,16.6],[20200626,16.63],[20200629,16.61],[20200630,16.64],[20200701,16.56],[20200702,16.61],[20200703,16.61],[20200706,16.61],[20200707,16.66],[20200708,16.67],[20200709,16.67],[20200710,16.69],[20200713,16.63],[20200714,16.67],[20200715,16.66],[20200716,16.69],[20200717,16.68],[20200720,16.74],[20200721,16.74],[20200722,16.78],[20200723,16.8],[20200724,16.75],[20200727,16.79],[20200728,16.8],[20200729,16.8],[20200730,16.85],[20200731,16.8],[20200803,16.78],[20200804,16.87],[20200805,16.83],[20200806,16.88],[20200807,16.89],[20200810,16.89],[20200811,16.83],[20200812,16.82],[20200813,16.75],[20200814,16.75],[20200817,16.77],[20200818,16.8],[20200819,16.82],[20200820,16.86],[20200821,16.84],[20200824,16.83],[20200825,16.74],[20200826,16.73],[20200827,16.74],[20200828,16.71],[20200831,16.69],[20200901,16.69],[20200902,16.78],[20200903,16.83],[20200904,16.78],[20200907,16.76],[20200908,16.8],[20200909,16.78],[20200910,16.78],[20200911,16.8],[20200914,16.86],[20200915,16.84],[20200916,16.86],[20200917,16.88],[20200918,16.87],[20200921,16.92],[20200922,16.92],[20200923,16.93],[20200924,16.94],[20200925,16.93],[20200928,16.93],[20200929,16.95],[20200930,16.94],[20201001,16.92],[20201002,16.96],[20201005,16.95],[20201006,16.96],[20201007,16.94],[20201008,16.97],[20201009,17.03],[20201012,17.07],[20201013,17.09],[20201014,17.1],[20201015,17.09],[20201016,17.13],[20201019,17.08],[20201020,17.07],[20201021,17.03],[20201022,17],[20201023,17],[20201026,17.03],[20201027,17.08],[20201028,17.05],[20201029,17.09],[20201030,17.09],[20201102,17.11],[20201103,17.11],[20201104,17.14],[20201105,17.14],[20201106,17.13],[20201109,17.02],[20201110,16.97],[20201111,17.02],[20201112,17.05],[20201113,17.1],[20201116,17.11],[20201117,17.14],[20201118,17.13],[20201119,17.14],[20201120,17.15],[20201123,17.14],[20201124,17.15],[20201125,17.15],[20201126,17.16],[20201127,17.15],[20201130,17.15],[20201201,17.08],[20201202,17.06],[20201203,17.11],[20201204,17.11],[20201207,17.14],[20201208,17.17],[20201209,17.17],[20201210,17.17],[20201211,17.22],[20201214,17.2],[20201215,17.22],[20201216,17.16],[20201217,17.2],[20201218,17.17],[20201221,17.16],[20201222,17.17],[20201223,17.11],[20201228,17.15],[20201229,17.16],[20201230,17.17],[20210104,17.17],[20210105,17.17],[20210106,17.14],[20210107,17.15],[20210108,17.17],[20210111,17.12],[20210112,17.05],[20210113,17.09],[20210114,17.11],[20210115,17.11],[20210118,17.08],[20210119,17.09],[20210120,17.1],[20210121,17.04],[20210122,17.01],[20210125,17.07],[20210126,17.09],[20210127,17.09],[20210128,17.07],[20210129,17.04],[20210201,17.05],[20210202,17.02],[20210203,17.02],[20210204,17.01],[20210205,17.02],[20210208,16.99],[20210209,17.01],[20210210,17.02],[20210211,17.04],[20210212,16.99],[20210215,16.94],[20210216,16.91],[20210217,16.88],[20210218,16.81],[20210219,16.81],[20210222,16.85],[20210223,16.77],[20210224,16.72],[20210225,16.67],[20210226,16.72],[20210301,16.81],[20210302,16.8],[20210303,16.76],[20210304,16.77],[20210305,16.73],[20210308,16.75],[20210309,16.8],[20210310,16.79],[20210311,16.85],[20210312,16.79],[20210315,16.81],[20210316,16.84],[20210317,16.75],[20210318,16.71],[20210319,16.74],[20210322,16.76],[20210323,16.81],[20210324,16.82],[20210325,16.86],[20210326,16.82],[20210329,16.79],[20210330,16.73],[20210331,16.76],[20210401,16.79],[20210406,16.75],[20210407,16.76],[20210408,16.79],[20210409,16.71],[20210412,16.71],[20210413,16.71],[20210414,16.7],[20210415,16.7],[20210416,16.69],[20210419,16.65],[20210420,16.66],[20210421,16.71],[20210422,16.7],[20210423,16.69],[20210426,16.68],[20210427,16.65],[20210428,16.63],[20210429,16.57],[20210430,16.58],[20210503,16.59],[20210504,16.63],[20210505,16.61],[20210506,16.58],[20210507,16.56],[20210510,16.56],[20210511,16.51],[20210512,16.47],[20210513,16.44],[20210514,16.44],[20210517,16.4],[20210518,16.41],[20210519,16.41],[20210520,16.44],[20210521,16.48],[20210524,16.48],[20210525,16.54],[20210526,16.58],[20210527,16.55],[20210528,16.56],[20210531,16.55],[20210601,16.57],[20210602,16.58],[20210603,16.58],[20210604,16.6],[20210607,16.57],[20210608,16.59],[20210609,16.67],[20210610,16.64],[20210611,16.69],[20210614,16.66],[20210615,16.64],[20210616,16.64],[20210617,16.6],[20210618,16.61],[20210621,16.59],[20210622,16.58],[20210623,16.6],[20210624,16.6],[20210625,16.55],[20210628,16.56],[20210629,16.57],[20210630,16.61],[20210701,16.64],[20210702,16.67],[20210705,16.65],[20210706,16.71],[20210707,16.75],[20210708,16.75],[20210709,16.72],[20210712,16.74],[20210713,16.75],[20210714,16.76],[20210715,16.78],[20210716,16.81],[20210719,16.84],[20210720,16.86],[20210721,16.83],[20210722,16.85],[20210723,16.88],[20210726,16.87],[20210727,16.89],[20210728,16.88],[20210729,16.87],[20210730,16.89],[20210802,16.93],[20210803,16.96],[20210804,16.96],[20210805,16.98],[20210806,16.94],[20210809,16.95],[20210810,16.97],[20210811,16.93],[20210812,16.94],[20210813,16.94],[20210816,16.96],[20210817,16.95],[20210818,16.96],[20210819,16.96],[20210820,16.97],[20210823,16.94],[20210824,16.95],[20210825,16.89],[20210826,16.84],[20210827,16.84],[20210830,16.86],[20210831,16.82],[20210901,16.8],[20210902,16.82],[20210903,16.79],[20210906,16.79],[20210907,16.73],[20210908,16.75],[20210909,16.8],[20210910,16.79],[20210913,16.79],[20210914,16.79],[20210915,16.78],[20210916,16.74],[20210917,16.73],[20210920,16.76],[20210921,16.78],[20210922,16.79],[20210923,16.75],[20210924,16.67],[20210927,16.65],[20210928,16.61],[20210929,16.66],[20210930,16.62],[20211001,16.67],[20211004,16.63],[20211005,16.63],[20211006,16.61],[20211007,16.62],[20211008,16.59],[20211011,16.54],[20211012,16.54],[20211013,16.58],[20211014,16.63],[20211015,16.61],[20211018,16.6],[20211019,16.55],[20211020,16.57],[20211021,16.55],[20211022,16.55],[20211025,16.57],[20211026,16.58],[20211027,16.64],[20211028,16.58],[20211029,16.49],[20211101,16.48],[20211102,16.59],[20211103,16.6],[20211104,16.67],[20211105,16.74],[20211108,16.73],[20211109,16.77],[20211110,16.72],[20211111,16.67],[20211112,16.67],[20211115,16.67],[20211116,16.64],[20211117,16.64],[20211118,16.68],[20211119,16.75],[20211122,16.74],[20211123,16.62],[20211124,16.55],[20211125,16.6],[20211126,16.69],[20211129,16.66],[20211130,16.75],[20211201,16.7],[20211202,16.77],[20211203,16.76],[20211206,16.79],[20211207,16.79],[20211208,16.73],[20211209,16.75],[20211210,16.76],[20211213,16.79],[20211214,16.79],[20211215,16.79],[20211216,16.74],[20211217,16.79],[20211220,16.77],[20211221,16.69],[20211222,16.64],[20211223,16.58],[20211227,16.57],[20211228,16.58],[20211229,16.52],[20211230,16.51],[20220103,16.47],[20220104,16.48],[20220105,16.45],[20220106,16.42],[20220107,16.41],[20220110,16.39],[20220111,16.38],[20220112,16.42],[20220113,16.46],[20220114,16.43],[20220117,16.4],[20220118,16.39],[20220119,16.36],[20220120,16.4],[20220121,16.44],[20220124,16.45],[20220125,16.44],[20220126,16.38],[20220127,16.39],[20220128,16.37],[20220131,16.33],[20220201,16.31],[20220202,16.29],[20220203,16.16],[20220204,16.09],[20220207,15.99],[20220208,15.94],[20220209,15.97],[20220210,15.94],[20220211,15.92],[20220214,15.91],[20220215,15.84],[20220216,15.9],[20220217,15.93],[20220218,15.95],[20220221,15.94],[20220222,15.87],[20220223,15.88],[20220224,15.96],[20220225,15.94],[20220228,15.98],[20220301,16.23],[20220302,16.19],[20220303,16.1],[20220304,16.21],[20220307,16.2],[20220308,16.1],[20220309,15.99],[20220310,15.87],[20220311,15.86],[20220314,15.8],[20220315,15.8],[20220316,15.78],[20220317,15.79],[20220318,15.81],[20220321,15.74],[20220322,15.66],[20220323,15.69],[20220324,15.67],[20220325,15.62],[20220328,15.62],[20220329,15.58],[20220330,15.48],[20220331,15.59],[20220401,15.55],[20220404,15.62],[20220405,15.52],[20220406,15.4],[20220407,15.38],[20220408,15.36],[20220411,15.29],[20220412,15.3],[20220413,15.31],[20220414,15.26],[20220419,15.13],[20220420,15.22],[20220421,15.18],[20220422,15.12],[20220425,15.19],[20220426,15.21],[20220427,15.22],[20220428,15.12],[20220429,15.09],[20220502,15.01],[20220503,15.05],[20220504,14.97],[20220505,14.98],[20220506,14.87],[20220509,14.83],[20220510,14.95],[20220511,14.96],[20220512,15.12],[20220513,15.05],[20220516,15.03],[20220517,14.94],[20220518,14.93],[20220519,15.03],[20220520,14.96],[20220523,14.96],[20220524,14.92],[20220525,14.96],[20220526,14.96],[20220527,14.98],[20220530,14.86],[20220531,14.79],[20220601,14.79],[20220602,14.66],[20220603,14.6],[20220606,14.58],[20220607,14.6],[20220608,14.53],[20220609,14.45],[20220610,14.37],[20220613,14.2],[20220614,14.1],[20220615,14.21],[20220616,14.07],[20220617,14.2],[20220620,14.19],[20220621,14.14],[20220622,14.27],[20220623,14.47],[20220624,14.42],[20220627,14.37],[20220628,14.27],[20220629,14.34],[20220630,14.5],[20220701,14.63],[20220704,14.55],[20220705,14.64],[20220706,14.73],[20220707,14.59],[20220708,14.59],[20220711,14.63],[20220712,14.77],[20220713,14.7],[20220714,14.65],[20220715,14.72],[20220718,14.64],[20220719,14.63],[20220720,14.64],[20220721,14.55],[20220722,14.82],[20220725,14.76],[20220726,14.89],[20220727,14.87],[20220728,15.01],[20220729,15.01],[20220801,15.12],[20220802,15.14],[20220803,15.06],[20220804,15.1],[20220805,15.03],[20220808,15.04],[20220809,14.96],[20220810,15.04],[20220811,14.99],[20220812,14.93],[20220815,15],[20220816,14.89],[20220817,14.78],[20220818,14.78],[20220819,14.65],[20220822,14.57],[20220823,14.5],[20220824,14.47],[20220825,14.52],[20220826,14.46],[20220829,14.35],[20220830,14.36],[20220831,14.32],[20220901,14.25],[20220902,14.33],[20220905,14.25],[20220906,14.23],[20220907,14.3],[20220908,14.25],[20220909,14.16],[20220912,14.22],[20220913,14.17],[20220914,14.14],[20220915,14.16],[20220916,14.12],[20220919,14.1],[20220920,13.97],[20220921,14.03],[20220922,13.97],[20220923,13.94],[20220926,13.83],[20220927,13.72],[20220928,13.7],[20220929,13.69],[20220930,13.78],[20221003,13.87],[20221004,14.01],[20221005,13.88],[20221006,13.81],[20221007,13.7],[20221010,13.65],[20221011,13.58],[20221012,13.53],[20221013,13.56],[20221014,13.62],[20221017,13.61],[20221018,13.63],[20221019,13.57],[20221020,13.52],[20221021,13.51],[20221024,13.63],[20221025,13.77],[20221026,13.8],[20221027,13.89],[20221028,13.89],[20221031,13.83],[20221101,13.83],[20221102,13.83],[20221103,13.76],[20221104,13.72],[20221107,13.69],[20221108,13.72],[20221109,13.75],[20221110,13.97],[20221111,13.87],[20221114,13.88],[20221115,13.92],[20221116,14.02],[20221117,14],[20221118,14.03],[20221121,14.07],[20221122,14.06],[20221123,14.13],[20221124,14.22],[20221125,14.1],[20221128,14.07],[20221129,14.13],[20221130,14.12],[20221201,14.24],[20221202,14.22],[20221205,14.22],[20221206,14.27],[20221207,14.3],[20221208,14.26],[20221209,14.19],[20221212,14.2],[20221213,14.21],[20221214,14.15],[20221215,13.98],[20221216,13.86],[20221219,13.83],[20221220,13.74],[20221221,13.75],[20221222,13.69],[20221223,13.66],[20221227,13.58],[20221228,13.58],[20221229,13.59],[20221230,13.54],[20230102,13.62],[20230103,13.7],[20230104,13.79],[20230105,13.74],[20230106,13.78],[20230109,13.8],[20230110,13.79],[20230111,13.87],[20230112,13.95],[20230113,13.98],[20230116,13.92],[20230117,13.95],[20230118,14.15],[20230119,14.09],[20230120,13.97],[20230123,13.92],[20230124,13.91],[20230125,14],[20230126,13.93],[20230127,13.87],[20230130,13.83],[20230131,13.84],[20230201,13.85],[20230202,14.02],[20230203,13.96],[20230206,13.87],[20230207,13.84],[20230208,13.8],[20230209,13.87],[20230210,13.81],[20230213,13.81],[20230214,13.78],[20230215,13.71],[20230216,13.65],[20230217,13.69],[20230220,13.71],[20230221,13.6],[20230222,13.61],[20230223,13.65],[20230224,13.59],[20230227,13.57],[20230228,13.46],[20230301,13.47],[20230302,13.44],[20230303,13.46],[20230306,13.46],[20230307,13.49],[20230308,13.53],[20230309,13.52],[20230310,13.67],[20230313,13.86],[20230314,13.69],[20230315,13.89],[20230316,13.87],[20230317,13.94],[20230320,13.99],[20230321,13.89],[20230322,13.78],[20230323,13.87],[20230324,13.97],[20230327,13.86],[20230328,13.84],[20230329,13.81],[20230330,13.77],[20230331,13.79],[20230403,13.81],[20230404,13.81],[20230405,13.89],[20230406,13.95],[20230411,13.83],[20230412,13.77],[20230413,13.78],[20230414,13.74],[20230417,13.68],[20230418,13.69],[20230419,13.65],[20230420,13.67],[20230421,13.66],[20230424,13.65],[20230425,13.72],[20230426,13.75],[20230427,13.7],[20230428,13.77],[20230502,13.77],[20230503,13.86],[20230504,13.84],[20230505,13.8],[20230508,13.78],[20230509,13.77],[20230510,13.81],[20230511,13.89],[20230512,13.86],[20230515,13.81],[20230516,13.79],[20230517,13.78],[20230518,13.68],[20230519,13.66],[20230522,13.67],[20230523,13.64],[20230524,13.68],[20230525,13.65],[20230526,13.6],[20230529,13.69],[20230530,13.75],[20230531,13.83],[20230601,13.86],[20230602,13.84],[20230605,13.77],[20230606,13.79],[20230607,13.78],[20230608,13.74],[20230609,13.77],[20230612,13.81],[20230613,13.8],[20230614,13.75],[20230615,13.76],[20230616,13.78],[20230619,13.74],[20230620,13.81],[20230621,13.8],[20230622,13.77],[20230623,13.89],[20230626,13.9],[20230627,13.91],[20230628,13.89],[20230629,13.83],[20230630,13.79],[20230703,13.83],[20230704,13.78],[20230705,13.81],[20230706,13.65],[20230707,13.63],[20230710,13.61],[20230711,13.61],[20230712,13.65],[20230713,13.8],[20230714,13.78],[20230717,13.78],[20230718,13.9],[20230719,13.88],[20230720,13.83],[20230721,13.83],[20230724,13.88],[20230725,13.85],[20230726,13.82],[20230727,13.86],[20230728,13.8],[20230731,13.8],[20230801,13.77],[20230802,13.78],[20230803,13.71],[20230804,13.75],[20230807,13.71],[20230808,13.84],[20230809,13.8],[20230810,13.8],[20230811,13.72],[20230814,13.68],[20230815,13.63],[20230816,13.65],[20230817,13.62],[20230818,13.67],[20230821,13.62],[20230822,13.65],[20230823,13.78],[20230824,13.79],[20230825,13.76],[20230828,13.75],[20230829,13.75],[20230830,13.78],[20230831,13.83],[20230901,13.79],[20230904,13.73],[20230905,13.71],[20230906,13.7],[20230907,13.7],[20230908,13.74],[20230911,13.68],[20230912,13.67],[20230913,13.66],[20230914,13.7],[20230915,13.63],[20230918,13.6],[20230919,13.59],[20230920,13.61],[20230921,13.56],[20230922,13.57],[20230925,13.52],[20230926,13.51],[20230927,13.51],[20230928,13.34],[20230929,13.47],[20231002,13.42],[20231003,13.38],[20231004,13.36],[20231005,13.38],[20231006,13.36],[20231009,13.42],[20231010,13.45],[20231011,13.55],[20231012,13.53],[20231013,13.54],[20231016,13.48],[20231017,13.41],[20231018,13.39],[20231019,13.39],[20231020,13.42],[20231023,13.42],[20231024,13.47],[20231025,13.43],[20231026,13.46],[20231027,13.47],[20231030,13.5],[20231031,13.54],[20231101,13.56],[20231102,13.64],[20231103,13.68],[20231106,13.63],[20231107,13.66],[20231108,13.72],[20231109,13.71],[20231110,13.65],[20231113,13.63],[20231114,13.74],[20231115,13.74],[20231116,13.8],[20231117,13.81],[20231120,13.8],[20231121,13.84],[20231122,13.87],[20231123,13.79],[20231124,13.78],[20231127,13.83],[20231128,13.86],[20231129,13.97],[20231130,13.92],[20231201,13.99],[20231204,14.07],[20231205,14.14],[20231206,14.19],[20231207,14.22],[20231208,14.13],[20231211,14.15],[20231212,14.17],[20231213,14.23],[20231214,14.32],[20231215,14.4],[20231218,14.38],[20231219,14.45],[20231220,14.5],[20231221,14.51],[20231222,14.53],[20231227,14.56],[20231228,14.52],[20231229,14.44],[20240102,14.41],[20240103,14.39],[20240104,14.32],[20240105,14.27],[20240108,14.29],[20240109,14.29],[20240110,14.29],[20240111,14.31],[20240112,14.34],[20240115,14.29],[20240116,14.31],[20240117,14.22],[20240118,14.2],[20240119,14.21],[20240122,14.26],[20240123,14.21],[20240124,14.22],[20240125,14.24],[20240126,14.24],[20240129,14.3],[20240130,14.3],[20240131,14.34],[20240201,14.35],[20240202,14.32],[20240205,14.23],[20240206,14.22],[20240207,14.24],[20240208,14.19],[20240209,14.16],[20240212,14.19],[20240213,14.18],[20240214,14.2],[20240215,14.26],[20240216,14.2],[20240219,14.19],[20240220,14.22],[20240221,14.19],[20240222,14.19],[20240223,14.24],[20240226,14.21],[20240227,14.18],[20240228,14.16],[20240229,14.2],[20240301,14.17],[20240304,14.23],[20240305,14.32],[20240306,14.33],[20240307,14.37],[20240308,14.42],[20240311,14.37],[20240312,14.37],[20240313,14.36],[20240314,14.3],[20240315,14.27],[20240318,14.27],[20240319,14.28],[20240320,14.28],[20240321,14.3],[20240322,14.35],[20240325,14.32],[20240326,14.34],[20240327,14.38],[20240328,14.37],[20240402,14.25],[20240403,14.23],[20240404,14.33],[20240405,14.3],[20240408,14.27],[20240409,14.32],[20240410,14.29],[20240411,14.25],[20240412,14.35],[20240415,14.26],[20240416,14.19],[20240417,14.22],[20240418,14.21],[20240419,14.19],[20240422,14.22],[20240423,14.24],[20240424,14.15],[20240425,14.1],[20240426,14.17],[20240429,14.21],[20240430,14.18],[20240502,14.2],[20240503,14.26],[20240506,14.28],[20240507,14.31],[20240508,14.29],[20240509,14.25],[20240510,14.25],[20240513,14.25],[20240514,14.23],[20240515,14.31],[20240516,14.32],[20240517,14.26],[20240520,14.26],[20240521,14.28],[20240522,14.25],[20240523,14.21],[20240524,14.2],[20240527,14.24],[20240528,14.23],[20240529,14.15],[20240530,14.13],[20240531,14.16],[20240603,14.2],[20240604,14.27],[20240605,14.29],[20240606,14.25],[20240607,14.2],[20240610,14.12],[20240611,14.1],[20240612,14.19],[20240613,14.19],[20240614,14.26],[20240617,14.24],[20240618,14.27],[20240619,14.26],[20240620,14.23],[20240621,14.26],[20240624,14.26],[20240625,14.26],[20240626,14.23],[20240627,14.2],[20240628,14.19],[20240701,14.14],[20240702,14.15],[20240703,14.16],[20240704,14.19],[20240705,14.22],[20240708,14.26],[20240709,14.24],[20240710,14.28],[20240711,14.32],[20240712,14.32],[20240715,14.34],[20240716,14.38],[20240717,14.39],[20240718,14.4],[20240719,14.36],[20240722,14.35],[20240723,14.36],[20240724,14.35],[20240725,14.36],[20240726,14.37],[20240729,14.42],[20240730,14.44],[20240731,14.48],[20240801,14.51],[20240802,14.55],[20240805,14.58],[20240806,14.57],[20240807,14.5],[20240808,14.51],[20240809,14.54],[20240812,14.54],[20240813,14.58],[20240814,14.6],[20240815,14.56],[20240816,14.55],[20240819,14.55],[20240820,14.57],[20240821,14.6],[20240822,14.6],[20240823,14.56],[20240826,14.58],[20240827,14.52],[20240828,14.55],[20240829,14.55],[20240830,14.54],[20240902,14.49],[20240903,14.53],[20240904,14.58],[20240905,14.63],[20240906,14.64],[20240909,14.63],[20240910,14.65],[20240911,14.72],[20240912,14.71],[20240913,14.7],[20240916,14.71],[20240917,14.73],[20240918,14.67],[20240919,14.65],[20240920,14.65],[20240923,14.66],[20240924,14.67],[20240925,14.68],[20240926,14.7],[20240927,14.73],[20240930,14.73],[20241001,14.82],[20241002,14.76],[20241003,14.72],[20241004,14.69],[20241007,14.64],[20241008,14.62],[20241009,14.63],[20241010,14.62],[20241011,14.6],[20241014,14.62],[20241015,14.69],[20241016,14.74],[20241017,14.73],[20241018,14.76],[20241021,14.69],[20241022,14.65],[20241023,14.63],[20241024,14.68],[20241025,14.67],[20241028,14.67],[20241029,14.64],[20241030,14.6],[20241031,14.54],[20241101,14.56],[20241104,14.57],[20241105,14.56],[20241106,14.54],[20241107,14.52],[20241108,14.57],[20241111,14.63],[20241112,14.65],[20241113,14.61],[20241114,14.63],[20241115,14.65],[20241118,14.63],[20241119,14.66],[20241120,14.64],[20241121,14.67],[20241122,14.71],[20241125,14.76],[20241126,14.76],[20241127,14.79],[20241128,14.84],[20241129,14.88],[20241202,14.93],[20241203,14.94],[20241204,14.92],[20241205,14.94],[20241206,14.96],[20241209,14.96],[20241210,14.96],[20241211,14.96],[20241212,14.89],[20241213,14.83],[20241216,14.8],[20241217,14.81],[20241218,14.79],[20241219,14.73],[20241220,14.75],[20241223,14.72],[20241227,14.68],[20241230,14.68],[20250102,14.69],[20250103,14.65],[20250106,14.62],[20250107,14.61],[20250108,14.56],[20250109,14.53],[20250110,14.49],[20250113,14.45],[20250114,14.43],[20250115,14.51],[20250116,14.52],[20250117,14.59],[20250120,14.58],[20250121,14.6],[20250122,14.61],[20250123,14.57],[20250124,14.55],[20250127,14.59],[20250128,14.59],[20250129,14.59],[20250130,14.62],[20250131,14.67],[20250203,14.74],[20250204,14.73],[20250205,14.79],[20250206,14.79],[20250207,14.77],[20250210,14.79],[20250211,14.73],[20250212,14.68],[20250213,14.74],[20250214,14.74],[20250217,14.69],[20250218,14.7],[20250219,14.64],[20250220,14.64],[20250221,14.69],[20250224,14.71],[20250225,14.72],[20250226,14.75],[20250227,14.76],[20250228,14.78],[20250303,14.71],[20250304,14.71],[20250305,14.52],[20250306,14.39],[20250307,14.44],[20250310,14.45],[20250311,14.41],[20250312,14.41],[20250313,14.41],[20250314,14.4],[20250317,14.46],[20250318,14.44],[20250319,14.48],[20250320,14.5],[20250321,14.49],[20250324,14.49],[20250325,14.48],[20250326,14.49],[20250327,14.5],[20250328,14.54],[20250331,14.56],[20250401,14.59],[20250402,14.59],[20250403,14.61],[20250404,14.66],[20250407,14.63],[20250408,14.57],[20250409,14.58],[20250410,14.61],[20250411,14.66],[20250414,14.7],[20250415,14.69],[20250416,14.72],[20250417,14.72],[20250422,14.76],[20250423,14.75],[20250424,14.79],[20250425,14.79],[20250428,14.76],[20250429,14.76],[20250430,14.79],[20250502,14.77],[20250505,14.75],[20250506,14.71],[20250507,14.77],[20250508,14.77],[20250509,14.72],[20250512,14.67],[20250513,14.65],[20250514,14.64],[20250515,14.66],[20250516,14.73],[20250519,14.7],[20250520,14.7],[20250521,14.67],[20250522,14.65],[20250523,14.71],[20250526,14.73],[20250527,14.77],[20250528,14.77],[20250529,14.79],[20250530,14.81],[20250602,14.8],[20250603,14.83],[20250604,14.8],[20250605,14.79],[20250606,14.79],[20250609,14.79],[20250610,14.83],[20250611,14.83],[20250612,14.85],[20250613,14.82],[20250616,14.81],[20250617,14.8],[20250618,14.81],[20250619,14.8]]}
{"meta":{"id":"911-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20200620,1045.66],[20200621,1045.66],[20200622,1048.07],[20200623,1047],[20200624,1047.59],[20200625,1049.04],[20200626,1049.63],[20200627,1049.63],[20200628,1049.63],[20200629,1049.35],[20200630,1049.47],[20200701,1045.49],[20200702,1048.54],[20200703,1048.38],[20200704,1048.38],[20200705,1048.38],[20200706,1049],[20200707,1049.71],[20200708,1050.8],[20200709,1051.81],[20200710,1052.09],[20200711,1052.09],[20200712,1052.09],[20200713,1048.81],[20200714,1051.04],[20200715,1051.21],[20200716,1052.6],[20200717,1051.87],[20200718,1051.87],[20200719,1051.87],[20200720,1054.38],[20200721,1054.73],[20200722,1057.14],[20200723,1057.96],[20200724,1055.69],[20200725,1055.69],[20200726,1055.69],[20200727,1057.72],[20200728,1058.26],[20200729,1057.85],[20200730,1060.35],[20200731,1059.21],[20200801,1059.21],[20200802,1059.21],[20200803,1058.62],[20200804,1061.88],[20200805,1059.75],[20200806,1061.68],[20200807,1061.38],[20200808,1061.38],[20200809,1061.38],[20200810,1062.6],[20200811,1059.95],[20200812,1058.11],[20200813,1054.6],[20200814,1054.89],[20200815,1054.89],[20200816,1054.89],[20200817,1057.3],[20200818,1058.32],[20200819,1059.31],[20200820,1060.55],[20200821,1060.19],[20200822,1060.19],[20200823,1060.19],[20200824,1059.58],[20200825,1054.48],[20200826,1053.8],[20200827,1052.99],[20200828,1052.82],[20200829,1052.82],[20200830,1052.82],[20200831,1051.89],[20200901,1052.65],[20200902,1057.49],[20200903,1059],[20200904,1057.26],[20200905,1057.26],[20200906,1057.26],[20200907,1055.66],[20200908,1057.45],[20200909,1056.44],[20200910,1055],[20200911,1057.83],[20200912,1057.83],[20200913,1057.83],[20200914,1059.26],[20200915,1059.46],[20200916,1060.42],[20200917,1061.59],[20200918,1060.82],[20200919,1060.82],[20200920,1060.82],[20200921,1063.24],[20200922,1063.51],[20200923,1063.44],[20200924,1063.13],[20200925,1063.74],[20200926,1063.74],[20200927,1063.74],[20200928,1064.02],[20200929,1065.57],[20200930,1064.01],[20201001,1064.67],[20201002,1065.81],[20201003,1065.81],[20201004,1065.81],[20201005,1064.76],[20201006,1064.74],[20201007,1064.11],[20201008,1066.02],[20201009,1068.05],[20201010,1068.05],[20201011,1068.05],[20201012,1069.65],[20201013,1070.78],[20201014,1071.93],[20201015,1072.5],[20201016,1074],[20201017,1074],[20201018,1074],[20201019,1072.44],[20201020,1071.18],[20201021,1069.85],[20201022,1067.27],[20201023,1068.04],[20201024,1068.04],[20201025,1068.04],[20201026,1068.98],[20201027,1071.51],[20201028,1070.87],[20201029,1072.89],[20201030,1072.72],[20201031,1072.72],[20201101,1072.72],[20201102,1072.96],[20201103,1073.19],[20201104,1074.92],[20201105,1075.2],[20201106,1074.28],[20201107,1074.28],[20201108,1074.28],[20201109,1067.35],[20201110,1065.5],[20201111,1067.03],[20201112,1069.51],[20201113,1071.1],[20201114,1071.1],[20201115,1071.1],[20201116,1071.86],[20201117,1073.18],[20201118,1073.06],[20201119,1073.67],[20201120,1074.28],[20201121,1074.28],[20201122,1074.28],[20201123,1073.82],[20201124,1073.66],[20201125,1073.87],[20201126,1074.7],[20201127,1074.77],[20201128,1074.77],[20201129,1074.77],[20201130,1073.69],[20201201,1070.11],[20201202,1070.08],[20201203,1072.4],[20201204,1071.84],[20201205,1071.84],[20201206,1071.84],[20201207,1073.98],[20201208,1075.81],[20201209,1076.15],[20201210,1076.01],[20201211,1078.39],[20201212,1078.39],[20201213,1078.39],[20201214,1077.86],[20201215,1077.84],[20201216,1075.26],[20201217,1075.57],[20201218,1074.8],[20201219,1074.8],[20201220,1074.8],[20201221,1075.06],[20201222,1075.65],[20201223,1072.56],[20201224,1072.69],[20201225,1072.69],[20201226,1072.69],[20201227,1072.69],[20201228,1073.27],[20201229,1074.97],[20201230,1074.77],[20201231,1074.81],[20210101,1074.81],[20210102,1074.81],[20210103,1074.81],[20210104,1075.95],[20210105,1075.37],[20210106,1073.78],[20210107,1073.36],[20210108,1074.25],[20210109,1074.25],[20210110,1074.25],[20210111,1072.26],[20210112,1068.42],[20210113,1072.05],[20210114,1072.61],[20210115,1072.41],[20210116,1072.41],[20210117,1072.41],[20210118,1070.91],[20210119,1071.63],[20210120,1071.37],[20210121,1067.78],[20210122,1067.62],[20210123,1067.62],[20210124,1067.62],[20210125,1070.75],[20210126,1070.77],[20210127,1071.02],[20210128,1071.02],[20210129,1069.13],[20210130,1069.13],[20210131,1069.13],[20210201,1069.2],[20210202,1067.28],[20210203,1067.08],[20210204,1066.89],[20210205,1066.59],[20210206,1066.59],[20210207,1066.59],[20210208,1066.43],[20210209,1066.74],[20210210,1066.24],[20210211,1067.55],[20210212,1065.21],[20210213,1065.21],[20210214,1065.21],[20210215,1062.07],[20210216,1059.95],[20210217,1059.32],[20210218,1056.54],[20210219,1055.15],[20210220,1055.15],[20210221,1055.15],[20210222,1057.04],[20210223,1054.87],[20210224,1052.43],[20210225,1047.93],[20210226,1050.5],[20210227,1050.5],[20210228,1050.5],[20210301,1056.1],[20210302,1056.14],[20210303,1052.65],[20210304,1052.92],[20210305,1051.84],[20210306,1051.84],[20210307,1051.84],[20210308,1051.35],[20210309,1053.43],[20210310,1054.03],[20210311,1056.61],[20210312,1054.24],[20210313,1054.24],[20210314,1054.24],[20210315,1055.97],[20210316,1055.87],[20210317,1051.8],[20210318,1050.26],[20210319,1051.95],[20210320,1051.95],[20210321,1051.95],[20210322,1052.86],[20210323,1055.2],[20210324,1056.56],[20210325,1058.02],[20210326,1056.4],[20210327,1056.4],[20210328,1056.4],[20210329,1054.02],[20210330,1051.31],[20210331,1052.4],[20210401,1054.43],[20210402,1054.46],[20210403,1054.46],[20210404,1054.46],[20210405,1054.47],[20210406,1052.78],[20210407,1052.76],[20210408,1053.72],[20210409,1051.02],[20210410,1051.02],[20210411,1051.02],[20210412,1050.39],[20210413,1049.71],[20210414,1048.26],[20210415,1050.04],[20210416,1048.9],[20210417,1048.9],[20210418,1048.9],[20210419,1047.21],[20210420,1047.84],[20210421,1048.93],[20210422,1049.03],[20210423,1048.15],[20210424,1048.15],[20210425,1048.15],[20210426,1047.87],[20210427,1047.02],[20210428,1045.94],[20210429,1042.96],[20210430,1042.83],[20210501,1042.83],[20210502,1042.83],[20210503,1043.35],[20210504,1045.55],[20210505,1044.52],[20210506,1043.91],[20210507,1042.23],[20210508,1042.23],[20210509,1042.23],[20210510,1042.3],[20210511,1038.91],[20210512,1036.47],[20210513,1035.86],[20210514,1034.95],[20210515,1034.95],[20210516,1034.95],[20210517,1033.59],[20210518,1033.75],[20210519,1033.55],[20210520,1035.01],[20210521,1036.81],[20210522,1036.81],[20210523,1036.81],[20210524,1037.13],[20210525,1040.1],[20210526,1042.98],[20210527,1041.24],[20210528,1041.66],[20210529,1041.66],[20210530,1041.66],[20210531,1041.76],[20210601,1042.01],[20210602,1043.03],[20210603,1042.33],[20210604,1043.65],[20210605,1043.65],[20210606,1043.65],[20210607,1042.67],[20210608,1044.2],[20210609,1046.54],[20210610,1046.3],[20210611,1048.5],[20210612,1048.5],[20210613,1048.5],[20210614,1047.25],[20210615,1046.11],[20210616,1046.5],[20210617,1045.11],[20210618,1045.01],[20210619,1045.01],[20210620,1045.01],[20210621,1043.75],[20210622,1042.98],[20210623,1043.29],[20210624,1044.01],[20210625,1041.14],[20210626,1041.14],[20210627,1041.14],[20210628,1042.9],[20210629,1042.9],[20210630,1045.35],[20210701,1046.09],[20210702,1048.12],[20210703,1048.12],[20210704,1048.12],[20210705,1046.87],[20210706,1050.41],[20210707,1052.46],[20210708,1052.54],[20210709,1050.98],[20210710,1050.98],[20210711,1050.98],[20210712,1051.68],[20210713,1052.47],[20210714,1053.31],[20210715,1054.09],[20210716,1055.62],[20210717,1055.62],[20210718,1055.62],[20210719,1057.48],[20210720,1059.08],[20210721,1057.74],[20210722,1059.66],[20210723,1060.52],[20210724,1060.52],[20210725,1060.52],[20210726,1060.36],[20210727,1061.25],[20210728,1061.26],[20210729,1061.5],[20210730,1062.02],[20210731,1062.02],[20210801,1062.02],[20210802,1064.02],[20210803,1064.81],[20210804,1064.98],[20210805,1066.87],[20210806,1063.92],[20210807,1063.92],[20210808,1063.92],[20210809,1064.22],[20210810,1065.02],[20210811,1064.09],[20210812,1064.52],[20210813,1064.68],[20210814,1064.68],[20210815,1064.68],[20210816,1064.72],[20210817,1064.45],[20210818,1065.19],[20210819,1065.55],[20210820,1066.22],[20210821,1066.22],[20210822,1066.22],[20210823,1064.83],[20210824,1064.71],[20210825,1060.16],[20210826,1058.99],[20210827,1059.33],[20210828,1059.33],[20210829,1059.33],[20210830,1060.25],[20210831,1057.1],[20210901,1056.08],[20210902,1057.15],[20210903,1055.85],[20210904,1055.85],[20210905,1055.85],[20210906,1056.18],[20210907,1052.86],[20210908,1053.19],[20210909,1056.54],[20210910,1055.19],[20210911,1055.19],[20210912,1055.19],[20210913,1054.86],[20210914,1055.75],[20210915,1054.05],[20210916,1053.3],[20210917,1051.83],[20210918,1051.83],[20210919,1051.83],[20210920,1053.34],[20210921,1054.45],[20210922,1054.94],[20210923,1051.28],[20210924,1048.29],[20210925,1048.29],[20210926,1048.29],[20210927,1047.53],[20210928,1045.73],[20210929,1046.91],[20210930,1045.19],[20211001,1046.95],[20211002,1046.95],[20211003,1046.95],[20211004,1046.25],[20211005,1044.66],[20211006,1043.84],[20211007,1044.49],[20211008,1042.78],[20211009,1042.78],[20211010,1042.78],[20211011,1040.77],[20211012,1039.62],[20211013,1042.15],[20211014,1045.76],[20211015,1045.03],[20211016,1045.03],[20211017,1045.03],[20211018,1043.82],[20211019,1041.02],[20211020,1041.64],[20211021,1040.44],[20211022,1040.63],[20211023,1040.63],[20211024,1040.63],[20211025,1041.7],[20211026,1041.56],[20211027,1045.46],[20211028,1043.13],[20211029,1038.09],[20211030,1038.09],[20211031,1038.09],[20211101,1037.69],[20211102,1042.68],[20211103,1044.04],[20211104,1047.58],[20211105,1051.94],[20211106,1051.94],[20211107,1051.94],[20211108,1050.51],[20211109,1053.79],[20211110,1050.57],[20211111,1048.55],[20211112,1049.27],[20211113,1049.27],[20211114,1049.27],[20211115,1048.4],[20211116,1047.95],[20211117,1047.3],[20211118,1050],[20211119,1053.96],[20211120,1053.96],[20211121,1053.96],[20211122,1051.47],[20211123,1045.75],[20211124,1043.57],[20211125,1045.26],[20211126,1050.78],[20211127,1050.78],[20211128,1050.78],[20211129,1050.34],[20211130,1052.76],[20211201,1051.1],[20211202,1054.19],[20211203,1054.96],[20211204,1054.96],[20211205,1054.96],[20211206,1056.4],[20211207,1055.87],[20211208,1051.12],[20211209,1052.94],[20211210,1053.79],[20211211,1053.79],[20211212,1053.79],[20211213,1056.14],[20211214,1055.57],[20211215,1055.02],[20211216,1052.58],[20211217,1054.77],[20211218,1054.77],[20211219,1054.77],[20211220,1054.28],[20211221,1048.88],[20211222,1047.1],[20211223,1043.42],[20211224,1043.51],[20211225,1043.51],[20211226,1043.51],[20211227,1042.81],[20211228,1042.89],[20211229,1039.27],[20211230,1038.32],[20211231,1038.32],[20220101,1038.32],[20220102,1038.32],[20220103,1037],[20220104,1035.88],[20220105,1035.29],[20220106,1033.21],[20220107,1031.64],[20220108,1031.64],[20220109,1031.64],[20220110,1031.73],[20220111,1030.76],[20220112,1033.01],[20220113,1035.47],[20220114,1033.18],[20220115,1033.18],[20220116,1033.18],[20220117,1031.22],[20220118,1030.41],[20220119,1029.17],[20220120,1030.92],[20220121,1032.91],[20220122,1032.91],[20220123,1032.91],[20220124,1034.35],[20220125,1033.38],[20220126,1031.08],[20220127,1031.35],[20220128,1030.47],[20220129,1030.47],[20220130,1030.47],[20220131,1027.41],[20220201,1025.03],[20220202,1024.63],[20220203,1016.41],[20220204,1010.91],[20220205,1010.91],[20220206,1010.91],[20220207,1007.36],[20220208,1004.67],[20220209,1007.32],[20220210,1003.22],[20220211,1001.45],[20220212,1001.45],[20220213,1001.45],[20220214,1001.63],[20220215,998.87],[20220216,1001.43],[20220217,1004.51],[20220218,1005.85],[20220219,1005.85],[20220220,1005.85],[20220221,1004.43],[20220222,1002.25],[20220223,1002.8],[20220224,1006.82],[20220225,1004.59],[20220226,1004.59],[20220227,1004.59],[20220228,1008.01],[20220301,1023.82],[20220302,1019.44],[20220303,1017.52],[20220304,1023.29],[20220305,1023.29],[20220306,1023.29],[20220307,1020.92],[20220308,1014.91],[20220309,1008.56],[20220310,1001.08],[20220311,1000.58],[20220312,1000.58],[20220313,1000.58],[20220314,995.08],[20220315,997.01],[20220316,995.23],[20220317,995.22],[20220318,996.69],[20220319,996.69],[20220320,996.69],[20220321,991.89],[20220322,988.21],[20220323,989.61],[20220324,987.73],[20220325,985.54],[20220326,985.54],[20220327,985.54],[20220328,984.5],[20220329,980.9],[20220330,978.86],[20220331,984.83],[20220401,982.26],[20220402,982.26],[20220403,982.26],[20220404,984.38],[20220405,976.8],[20220406,972.93],[20220407,971.27],[20220408,970.03],[20220409,970.03],[20220410,970.03],[20220411,965.09],[20220412,965.84],[20220413,967.51],[20220414,963.28],[20220415,963.2],[20220416,963.2],[20220417,963.2],[20220418,963.2],[20220419,958.23],[20220420,961.64],[20220421,958.02],[20220422,955.04],[20220423,955.04],[20220424,955.04],[20220425,959.74],[20220426,962.39],[20220427,961.83],[20220428,955.53],[20220429,952.32],[20220430,952.32],[20220501,952.32],[20220502,950.77],[20220503,950.79],[20220504,948.06],[20220505,945.34],[20220506,938.54],[20220507,938.54],[20220508,938.54],[20220509,939.49],[20220510,945.57],[20220511,947.8],[20220512,956.32],[20220513,951.98],[20220514,951.98],[20220515,951.98],[20220516,951.91],[20220517,946.08],[20220518,946.59],[20220519,949.95],[20220520,947.81],[20220521,947.81],[20220522,947.81],[20220523,944.37],[20220524,945.89],[20220525,946.85],[20220526,945.53],[20220527,946.62],[20220528,946.62],[20220529,946.62],[20220530,942.18],[20220531,936.75],[20220601,933.28],[20220602,930.47],[20220603,928.1],[20220604,928.1],[20220605,928.1],[20220606,924.95],[20220607,925.48],[20220608,922.3],[20220609,915.57],[20220610,909.64],[20220611,909.64],[20220612,909.64],[20220613,899.3],[20220614,892.64],[20220615,900.13],[20220616,897.74],[20220617,902.12],[20220618,902.12],[20220619,902.12],[20220620,898.98],[20220621,896.54],[20220622,904.29],[20220623,911.91],[20220624,914.97],[20220625,914.97],[20220626,914.97],[20220627,910.12],[20220628,904.9],[20220629,911.57],[20220630,918.69],[20220701,928.2],[20220702,928.2],[20220703,928.2],[20220704,921.66],[20220705,927.86],[20220706,930.82],[20220707,925.01],[20220708,923.31],[20220709,923.31],[20220710,923.31],[20220711,927.46],[20220712,935.19],[20220713,933.71],[20220714,929.91],[20220715,932.85],[20220716,932.85],[20220717,932.85],[20220718,929.1],[20220719,926.47],[20220720,926.34],[20220721,926.22],[20220722,937.12],[20220723,937.12],[20220724,937.12],[20220725,938.6],[20220726,943.66],[20220727,943.34],[20220728,951.24],[20220729,954.06],[20220730,954.06],[20220731,954.06],[20220801,958.21],[20220802,957.42],[20220803,953.5],[20220804,957.54],[20220805,951.3],[20220806,951.3],[20220807,951.3],[20220808,952.12],[20220809,949.46],[20220810,952.26],[20220811,947.68],[20220812,945.53],[20220813,945.53],[20220814,945.53],[20220815,948.87],[20220816,945.22],[20220817,938.24],[20220818,937.54],[20220819,929.4],[20220820,929.4],[20220821,929.4],[20220822,924.98],[20220823,922.27],[20220824,919.5],[20220825,922.33],[20220826,917.85],[20220827,917.85],[20220828,917.85],[20220829,913.92],[20220830,910.37],[20220831,908.61],[20220901,905.37],[20220902,909.07],[20220903,909.07],[20220904,909.07],[20220905,906.46],[20220906,905.48],[20220907,907.98],[20220908,902.75],[20220909,900.12],[20220910,900.12],[20220911,900.12],[20220912,903.65],[20220913,900.15],[20220914,900.77],[20220915,899.54],[20220916,897.14],[20220917,897.14],[20220918,897.14],[20220919,896.42],[20220920,888.26],[20220921,890.12],[20220922,886.73],[20220923,883.32],[20220924,883.32],[20220925,883.32],[20220926,878.83],[20220927,870.98],[20220928,873.49],[20220929,870.93],[20220930,874.66],[20221001,874.66],[20221002,874.66],[20221003,886.13],[20221004,889.58],[20221005,880.95],[20221006,877.21],[20221007,870.64],[20221008,870.64],[20221009,870.64],[20221010,865.75],[20221011,865.62],[20221012,862.11],[20221013,863.76],[20221014,862.35],[20221015,862.35],[20221016,862.35],[20221017,865.2],[20221018,866.32],[20221019,862.11],[20221020,860.55],[20221021,858.61],[20221022,858.61],[20221023,858.61],[20221024,864.68],[20221025,873.83],[20221026,876.28],[20221027,885.08],[20221028,881.9],[20221029,881.9],[20221030,881.9],[20221031,876.82],[20221101,877.71],[20221102,877.53],[20221103,872.21],[20221104,869.68],[20221105,869.68],[20221106,869.68],[20221107,868.76],[20221108,871.57],[20221109,876.29],[20221110,886.9],[20221111,879.6],[20221112,879.6],[20221113,879.6],[20221114,878.56],[20221115,882.87],[20221116,888.47],[20221117,888.14],[20221118,889.88],[20221119,889.88],[20221120,889.88],[20221121,890.76],[20221122,891.08],[20221123,895.48],[20221124,900.83],[20221125,894.12],[20221126,894.12],[20221127,894.12],[20221128,892.59],[20221129,897.06],[20221130,895.71],[20221201,902.85],[20221202,901.53],[20221203,901.53],[20221204,901.53],[20221205,901.29],[20221206,904.69],[20221207,906.33],[20221208,904.76],[20221209,898.66],[20221210,898.66],[20221211,898.66],[20221212,898.39],[20221213,899.51],[20221214,896.87],[20221215,887.04],[20221216,880.31],[20221217,880.31],[20221218,880.31],[20221219,878.16],[20221220,872.35],[20221221,872.1],[20221222,869.83],[20221223,868.22],[20221224,868.22],[20221225,868.22],[20221226,868.22],[20221227,865.07],[20221228,861.15],[20221229,863.42],[20221230,859.24],[20221231,859.24],[20230101,859.24],[20230102,860.97],[20230103,867.5],[20230104,874.41],[20230105,872.29],[20230106,877.63],[20230107,877.63],[20230108,877.63],[20230109,876.9],[20230110,874.12],[20230111,880.31],[20230112,883.73],[20230113,883.63],[20230114,883.63],[20230115,883.63],[20230116,883.06],[20230117,887.96],[20230118,894.57],[20230119,892.33],[20230120,885.01],[20230121,885.01],[20230122,885.01],[20230123,882.53],[20230124,885.06],[20230125,885.3],[20230126,882.08],[20230127,879.93],[20230128,879.93],[20230129,879.93],[20230130,876.39],[20230131,877.03],[20230201,876.75],[20230202,890.92],[20230203,884.66],[20230204,884.66],[20230205,884.66],[20230206,879.67],[20230207,878.01],[20230208,875.12],[20230209,878.13],[20230210,874.65],[20230211,874.65],[20230212,874.65],[20230213,874.32],[20230214,871.74],[20230215,868.35],[20230216,866.99],[20230217,868.53],[20230218,868.53],[20230219,868.53],[20230220,868.35],[20230221,863.4],[20230222,863.57],[20230223,866],[20230224,862.96],[20230225,862.96],[20230226,862.96],[20230227,860.81],[20230228,857.38],[20230301,853.63],[20230302,851.95],[20230303,853.11],[20230304,853.11],[20230305,853.11],[20230306,853.37],[20230307,854.22],[20230308,857.49],[20230309,857.18],[20230310,865.24],[20230311,865.24],[20230312,865.24],[20230313,875.95],[20230314,867.89],[20230315,882.4],[20230316,879],[20230317,884.75],[20230318,884.75],[20230319,884.75],[20230320,886.47],[20230321,878.79],[20230322,874.77],[20230323,881.55],[20230324,886.17],[20230325,886.17],[20230326,886.17],[20230327,882.05],[20230328,877.52],[20230329,876.79],[20230330,873.74],[20230331,876.4],[20230401,876.4],[20230402,876.4],[20230403,879.82],[20230404,878.98],[20230405,883.65],[20230406,884.09],[20230407,884.09],[20230408,884.09],[20230409,884.09],[20230410,884.08],[20230411,877.18],[20230412,873.72],[20230413,873.23],[20230414,870.2],[20230415,870.2],[20230416,870.2],[20230417,867.55],[20230418,868.72],[20230419,866.34],[20230420,868.47],[20230421,866.9],[20230422,866.9],[20230423,866.9],[20230424,866.7],[20230425,872.11],[20230426,872.81],[20230427,869.19],[20230428,875.6],[20230429,875.6],[20230430,875.6],[20230501,875.61],[20230502,878.2],[20230503,879.38],[20230504,881.62],[20230505,877.65],[20230506,877.65],[20230507,877.65],[20230508,876.36],[20230509,875.1],[20230510,877.06],[20230511,880.84],[20230512,878.79],[20230513,878.79],[20230514,878.79],[20230515,876.92],[20230516,874.69],[20230517,874.95],[20230518,871.27],[20230519,869.87],[20230520,869.87],[20230521,869.87],[20230522,868.73],[20230523,867.94],[20230524,868.54],[20230525,866.79],[20230526,864.16],[20230527,864.16],[20230528,864.16],[20230529,866.21],[20230530,874.82],[20230531,879.13],[20230601,880.63],[20230602,879.31],[20230603,879.31],[20230604,879.31],[20230605,875.71],[20230606,875.16],[20230607,872.25],[20230608,873.34],[20230609,876.03],[20230610,876.03],[20230611,876.03],[20230612,877.07],[20230613,875.19],[20230614,873.05],[20230615,870.67],[20230616,873.87],[20230617,873.87],[20230618,873.87],[20230619,870.87],[20230620,875.71],[20230621,875.28],[20230622,872.11],[20230623,877.03],[20230624,877.03],[20230625,877.03],[20230626,880.97],[20230627,878.82],[20230628,880.16],[20230629,876],[20230630,875.95],[20230701,875.95],[20230702,875.95],[20230703,874.49],[20230704,872.66],[20230705,872.6],[20230706,864.87],[20230707,864.18],[20230708,864.18],[20230709,864.18],[20230710,863.52],[20230711,862.58],[20230712,867.38],[20230713,872.84],[20230714,872.63],[20230715,872.63],[20230716,872.63],[20230717,873.26],[20230718,879.89],[20230719,878.48],[20230720,875.08],[20230721,876.26],[20230722,876.26],[20230723,876.26],[20230724,878.41],[20230725,877.4],[20230726,875],[20230727,875.44],[20230728,875.14],[20230729,875.14],[20230730,875.14],[20230731,875.3],[20230801,872.17],[20230802,872.66],[20230803,870.45],[20230804,871.26],[20230805,871.26],[20230806,871.26],[20230807,870.41],[20230808,876.74],[20230809,875.69],[20230810,874.12],[20230811,869.85],[20230812,869.85],[20230813,869.85],[20230814,868.46],[20230815,866.52],[20230816,866.83],[20230817,864.48],[20230818,867.7],[20230819,867.7],[20230820,867.7],[20230821,864.07],[20230822,866.8],[20230823,874.14],[20230824,874.77],[20230825,872.35],[20230826,872.35],[20230827,872.35],[20230828,871.62],[20230829,874.25],[20230830,873.71],[20230831,877.75],[20230901,874.52],[20230902,874.52],[20230903,874.52],[20230904,871.83],[20230905,869.94],[20230906,867.36],[20230907,869.04],[20230908,870.22],[20230909,870.22],[20230910,870.22],[20230911,867.97],[20230912,867.58],[20230913,866.22],[20230914,870.1],[20230915,865.55],[20230916,865.55],[20230917,865.55],[20230918,862.79],[20230919,861.99],[20230920,863.7],[20230921,862.35],[20230922,861.55],[20230923,861.55],[20230924,861.55],[20230925,858.75],[20230926,857.64],[20230927,856.04],[20230928,849.52],[20230929,855.89],[20230930,855.89],[20231001,855.89],[20231002,852.8],[20231003,849.64],[20231004,850.01],[20231005,852.41],[20231006,851.71],[20231007,851.71],[20231008,851.71],[20231009,856.76],[20231010,858.32],[20231011,862.17],[20231012,859.31],[20231013,860.02],[20231014,860.02],[20231015,860.02],[20231016,858.36],[20231017,853.8],[20231018,850.84],[20231019,851.04],[20231020,853.33],[20231021,853.33],[20231022,853.33],[20231023,854.51],[20231024,856.43],[20231025,853.84],[20231026,855.9],[20231027,857.02],[20231028,857.02],[20231029,857.02],[20231030,858.63],[20231031,859.83],[20231101,861.32],[20231102,865.07],[20231103,868.87],[20231104,868.87],[20231105,868.87],[20231106,865.25],[20231107,868.42],[20231108,871.21],[20231109,870.18],[20231110,867.24],[20231111,867.24],[20231112,867.24],[20231113,866.74],[20231114,872.85],[20231115,872.71],[20231116,876.03],[20231117,875.85],[20231118,875.85],[20231119,875.85],[20231120,875.02],[20231121,877.35],[20231122,877.82],[20231123,875],[20231124,873.78],[20231125,873.78],[20231126,873.78],[20231127,878.29],[20231128,881.03],[20231129,885.4],[20231130,883.94],[20231201,889],[20231202,889],[20231203,889],[20231204,890.98],[20231205,897.15],[20231206,900.01],[20231207,901.06],[20231208,896.48],[20231209,896.48],[20231210,896.48],[20231211,896.05],[20231212,898.25],[20231213,901.79],[20231214,906.58],[20231215,911.81],[20231216,911.81],[20231217,911.81],[20231218,909.9],[20231219,913.74],[20231220,916.7],[20231221,917.93],[20231222,918.25],[20231223,918.25],[20231224,918.25],[20231225,918.24],[20231226,918.26],[20231227,921.61],[20231228,919.43],[20231229,914.76],[20231230,914.76],[20231231,914.63],[20240101,914.63],[20240102,912.21],[20240103,912.72],[20240104,908.33],[20240105,906.47],[20240106,906.47],[20240107,906.47],[20240108,906.62],[20240109,904.28],[20240110,903.32],[20240111,903.82],[20240112,907.04],[20240113,907.04],[20240114,907.04],[20240115,905.16],[20240116,903.8],[20240117,899.98],[20240118,898.98],[20240119,899.55],[20240120,899.55],[20240121,899.55],[20240122,901.88],[20240123,898.99],[20240124,899.13],[20240125,902.45],[20240126,902.1],[20240127,902.1],[20240128,902.1],[20240129,905.72],[20240130,903.54],[20240131,909.02],[20240201,910.57],[20240202,905.15],[20240203,905.15],[20240204,905.15],[20240205,900.4],[20240206,901.19],[20240207,900.94],[20240208,898.08],[20240209,896.47],[20240210,896.47],[20240211,896.47],[20240212,897.87],[20240213,896.96],[20240214,899.58],[20240215,900.64],[20240216,898.32],[20240217,898.32],[20240218,898.32],[20240219,897.64],[20240220,899.63],[20240221,896.57],[20240222,896.86],[20240223,900.22],[20240224,900.22],[20240225,900.22],[20240226,897.5],[20240227,895.99],[20240228,895.93],[20240229,898.42],[20240301,898.54],[20240302,898.54],[20240303,898.54],[20240304,899.42],[20240305,904.46],[20240306,905.04],[20240307,907.23],[20240308,909.41],[20240309,909.41],[20240310,909.41],[20240311,907.67],[20240312,906.94],[20240313,905.84],[20240314,902.35],[20240315,901.08],[20240316,901.08],[20240317,901.08],[20240318,900.95],[20240319,901.51],[20240320,901.55],[20240321,903.33],[20240322,906.7],[20240323,906.7],[20240324,906.7],[20240325,904.38],[20240326,905.35],[20240327,908.22],[20240328,907.6],[20240329,907.59],[20240330,907.59],[20240331,907.59],[20240401,907.59],[20240402,901.92],[20240403,901.23],[20240404,904.87],[20240405,902.43],[20240406,902.43],[20240407,902.43],[20240408,901.04],[20240409,904.93],[20240410,902.48],[20240411,899.34],[20240412,905.61],[20240413,905.61],[20240414,905.61],[20240415,901.41],[20240416,897.9],[20240417,899.03],[20240418,898.35],[20240419,897.38],[20240420,897.38],[20240421,897.38],[20240422,899.05],[20240423,899.01],[20240424,894.1],[20240425,891.74],[20240426,894.8],[20240427,894.8],[20240428,894.8],[20240429,898.55],[20240430,895.32],[20240501,895.33],[20240502,897.16],[20240503,899.8],[20240504,899.8],[20240505,899.8],[20240506,901.16],[20240507,904.25],[20240508,902.54],[20240509,901.23],[20240510,899.22],[20240511,899.22],[20240512,899.22],[20240513,899.64],[20240514,897.94],[20240515,904.26],[20240516,904.4],[20240517,900.85],[20240518,900.85],[20240519,900.85],[20240520,900.01],[20240521,900.82],[20240522,899.51],[20240523,896.02],[20240524,896.84],[20240525,896.84],[20240526,896.84],[20240527,898.29],[20240528,897.19],[20240529,892.28],[20240530,893.05],[20240531,893.78],[20240601,893.78],[20240602,893.78],[20240603,897.39],[20240604,899.89],[20240605,901.83],[20240606,899.82],[20240607,895.97],[20240608,895.97],[20240609,895.97],[20240610,891.21],[20240611,891.77],[20240612,896.98],[20240613,897.36],[20240614,902.56],[20240615,902.56],[20240616,902.56],[20240617,901.14],[20240618,902.48],[20240619,901.58],[20240620,900.65],[20240621,901.4],[20240622,901.4],[20240623,901.4],[20240624,901.45],[20240625,902.17],[20240626,899.57],[20240627,898.72],[20240628,896.85],[20240629,896.85],[20240630,896.86],[20240701,893.33],[20240702,893.93],[20240703,897.24],[20240704,896.41],[20240705,899.44],[20240706,899.44],[20240707,899.44],[20240708,901.4],[20240709,898.7],[20240710,901.52],[20240711,905.57],[20240712,904.53],[20240713,904.53],[20240714,904.53],[20240715,906.19],[20240716,908.44],[20240717,908.78],[20240718,909.69],[20240719,907.17],[20240720,907.17],[20240721,907.17],[20240722,906.38],[20240723,907.16],[20240724,906.97],[20240725,908.37],[20240726,909.1],[20240727,909.1],[20240728,909.1],[20240729,911.79],[20240730,912.97],[20240731,915.52],[20240801,918.25],[20240802,920.93],[20240803,920.93],[20240804,920.93],[20240805,921.03],[20240806,921.11],[20240807,917.48],[20240808,917.22],[20240809,919.7],[20240810,919.7],[20240811,919.7],[20240812,919.5],[20240813,922.9],[20240814,923.4],[20240815,920.5],[20240816,919.63],[20240817,919.63],[20240818,919.63],[20240819,919.68],[20240820,921.83],[20240821,923.02],[20240822,921.07],[20240823,922.38],[20240824,922.38],[20240825,922.38],[20240826,921.85],[20240827,918.45],[20240828,919.52],[20240829,919.17],[20240830,918.98],[20240831,918.98],[20240901,918.98],[20240902,916.79],[20240903,919.28],[20240904,923.05],[20240905,924.01],[20240906,926.44],[20240907,926.44],[20240908,926.44],[20240909,926.41],[20240910,927.54],[20240911,930.52],[20240912,928.51],[20240913,928.7],[20240914,928.7],[20240915,928.7],[20240916,930.35],[20240917,929.67],[20240918,926.34],[20240919,925.96],[20240920,924.71],[20240921,924.71],[20240922,924.71],[20240923,927.03],[20240924,929.25],[20240925,927.23],[20240926,927.93],[20240927,929.9],[20240928,929.9],[20240929,929.9],[20240930,930.54],[20241001,935.94],[20241002,932.83],[20241003,930.72],[20241004,927.24],[20241005,927.24],[20241006,927.24],[20241007,924.54],[20241008,924.64],[20241009,924.43],[20241010,924.47],[20241011,923.83],[20241012,923.83],[20241013,923.83],[20241014,924.26],[20241015,927.93],[20241016,930.92],[20241017,930.12],[20241018,932.3],[20241019,932.3],[20241020,932.3],[20241021,926.52],[20241022,924.32],[20241023,924.53],[20241024,928.64],[20241025,926.65],[20241026,926.65],[20241027,926.65],[20241028,926.91],[20241029,924.36],[20241030,921.55],[20241031,920.86],[20241101,920.3],[20241102,920.3],[20241103,920.3],[20241104,921.35],[20241105,920.17],[20241106,920.24],[20241107,918.82],[20241108,922.38],[20241109,922.38],[20241110,922.38],[20241111,925.34],[20241112,924.77],[20241113,923.33],[20241114,925.88],[20241115,926.8],[20241116,926.8],[20241117,926.8],[20241118,925.49],[20241119,927.2],[20241120,926.06],[20241121,927.27],[20241122,930.54],[20241123,930.54],[20241124,930.54],[20241125,932.99],[20241126,932.96],[20241127,934.93],[20241128,937.98],[20241129,940.84],[20241130,940.84],[20241201,940.84],[20241202,943.3],[20241203,943.27],[20241204,943.47],[20241205,943.02],[20241206,943.1],[20241207,943.1],[20241208,943.1],[20241209,943.23],[20241210,943.14],[20241211,942.73],[20241212,939.14],[20241213,935.21],[20241214,935.21],[20241215,935.21],[20241216,934.87],[20241217,935.25],[20241218,934.35],[20241219,931.22],[20241220,932.14],[20241221,932.14],[20241222,932.14],[20241223,930.22],[20241224,930.18],[20241225,930.18],[20241226,930.18],[20241227,927.21],[20241228,927.21],[20241229,927.21],[20241230,928.57],[20241231,928.37],[20250101,928.38],[20250102,927.93],[20250103,924.23],[20250104,924.23],[20250105,924.23],[20250106,923.61],[20250107,921.86],[20250108,919.94],[20250109,918],[20250110,915.78],[20250111,915.78],[20250112,915.78],[20250113,913.85],[20250114,912.33],[20250115,918.09],[20250116,919.15],[20250117,921.11],[20250118,921.11],[20250119,921.11],[20250120,921.63],[20250121,922.65],[20250122,922.85],[20250123,920.88],[20250124,919.7],[20250125,919.7],[20250126,919.7],[20250127,921.46],[20250128,920.86],[20250129,920.23],[20250130,923.15],[20250131,926.75],[20250201,926.75],[20250202,926.75],[20250203,931.32],[20250204,931.24],[20250205,933.97],[20250206,933.9],[20250207,932.89],[20250208,932.89],[20250209,932.89],[20250210,933.94],[20250211,929.56],[20250212,926.84],[20250213,930.93],[20250214,930.65],[20250215,930.65],[20250216,930.65],[20250217,928.12],[20250218,927.82],[20250219,924.38],[20250220,924.62],[20250221,928.07],[20250222,928.07],[20250223,928.07],[20250224,928.42],[20250225,929.45],[20250226,931.16],[20250227,931.91],[20250228,933.07],[20250301,933.07],[20250302,933.07],[20250303,928.04],[20250304,928.06],[20250305,913.95],[20250306,908.29],[20250307,910.5],[20250308,910.5],[20250309,910.5],[20250310,911.36],[20250311,908.7],[20250312,908.66],[20250313,909.55],[20250314,908.82],[20250315,908.82],[20250316,908.82],[20250317,912.69],[20250318,912.24],[20250319,913.51],[20250320,913.81],[20250321,914.91],[20250322,914.91],[20250323,914.91],[20250324,914.5],[20250325,913.83],[20250326,913.91],[20250327,915.09],[20250328,917.44],[20250329,917.44],[20250330,917.44],[20250331,917.45],[20250401,920.04],[20250402,919.35],[20250403,921.98],[20250404,924.89],[20250405,924.89],[20250406,924.89],[20250407,922.94],[20250408,921.26],[20250409,922.91],[20250410,923.8],[20250411,925.9],[20250412,925.9],[20250413,925.9],[20250414,928.45],[20250415,927.47],[20250416,928.97],[20250417,931.25],[20250418,931.28],[20250419,931.28],[20250420,931.28],[20250421,931.28],[20250422,933.03],[20250423,930.95],[20250424,934.7],[20250425,933.42],[20250426,933.42],[20250427,933.42],[20250428,931.94],[20250429,932.01],[20250430,934.05],[20250501,934.11],[20250502,930.9],[20250503,930.9],[20250504,930.9],[20250505,930.7],[20250506,929.91],[20250507,933],[20250508,931.69],[20250509,930.02],[20250510,930.02],[20250511,930.02],[20250512,925.35],[20250513,923.99],[20250514,923.28],[20250515,926.14],[20250516,929.24],[20250517,929.24],[20250518,929.24],[20250519,929.81],[20250520,928.59],[20250521,926.62],[20250522,925.93],[20250523,929.4],[20250524,929.4],[20250525,929.4],[20250526,930.49],[20250527,932.66],[20250528,932.43],[20250529,933.82],[20250530,934.74],[20250531,934.74],[20250601,934.74],[20250602,934.6],[20250603,935.28],[20250604,934.4],[20250605,931.57],[20250606,932.49],[20250607,932.49],[20250608,932.49],[20250609,932.34],[20250610,934.97],[20250611,934.77],[20250612,936.9],[20250613,933.83],[20250614,933.83],[20250615,933.83],[20250616,934.31],[20250617,933.61],[20250618,935.22],[20250619,935.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.003,81€ |
| 2022 | 858,65€ |
| 2023 | 830,77€ |
| 2024 | 862,28€ |
| 2025 | 895,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,68% |
| 3 M | 2,27% |
| 6 M | 0,49% |
| lfd. Jahr | 0,87% |
| 1 Jahr | 3,84% |
| 3 Jahre | 4,28% |
| 5 Jahre | -10,60% |
| 10 Jahre | 3,67% |
| Entwicklung p.a. | 2,37% |
| Wertentwicklung seit Auflage | 48,04% |
Erzielung eines Ertrags im Einklang mit dem Vergleichsindex durch die vorwiegende Anlage in ein Portfolio aus Staatsanleihen von EU-Ländern.
Die fünf größten Wertpapierbestände in diesem Fonds
| Government of France (Frankreich) 2,500 24.09.2027 | 5,80% |
| Government of France (Frankreich) 2,750 25.10.2027 | 4,30% |
| Government of Italy (Italien) 3,000 01.10.2029 | 2,60% |
| Government of France (Frankreich) 0,500 25.05.2029 | 2,40% |
| Landwirtschaftliche Rentenbank(Deutschland) 0,100 08.03.2027 | 1,90% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 0.3808 | 0.049100 |
| 06.2021 - 06.2022 | -14.4604 | -13.681300 |
| 06.2022 - 06.2023 | -3.2472 | -3.464200 |
| 06.2023 - 06.2024 | 3.793 | 3.526100 |
| 06.2024 - 06.2025 | 3.8367 | 3.743200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,52% | 7,05% | 6,22% | 5,39% |
| Sharpe Ratio | 0,35 | -0,38 | -0,56 | -0,08 |
| Tracking Error | 0,50% | 0,55% | 0,57% | 0,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,01 | 1,02 | 1,06 |
| Treynor Ratio | 1,60 | -2,65 | -3,40 | -0,39 |
Die 10 größten Wertpapierbestände (19. 06. 2025)
| Government of France (Frankreich) 2,500 24.09.2027 | 5,80% |
| Government of France (Frankreich) 2,750 25.10.2027 | 4,30% |
| Government of Italy (Italien) 3,000 01.10.2029 | 2,60% |
| Government of France (Frankreich) 0,500 25.05.2029 | 2,40% |
| Landwirtschaftliche Rentenbank(Deutschland) 0,100 08.03.2027 | 1,90% |
| Government of Spain (Spanien) 1,450 31.10.2027 | 1,80% |
| Kreditanstalt Fur Wiederaufbau (Deutschland) 3,125 10.10.202 | 1,80% |
| Government of France (Frankreich) 2,500 25.05.2030 | 1,70% |
| Government of Italy (Italien) 1,350 01.04.2030 | 1,70% |
| Government of France (Frankreich) - 25.11.2031 | 1,40% |
Länderverteilung (19. 06. 2025)
| Frankreich | 23,20% |
| Italien | 18,80% |
| Spanien | 15,10% |
| Deutschland | 14,70% |
| Euroland | 12,90% |
| Belgien | 4,40% |
| Polen | 3,00% |
| Niederlande | 2,60% |
| Österreich | 2,40% |
| Irland | 1,60% |
Branchenverteilung (19. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 06. 2025)
| Staatsanleihen | 80,00% |
| gemischt | 13,20% |
| Renten | 6,80% |
Währungsverteilung (19. 06. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4984KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Herr Iain Stealey Herr Nicholas Wall Herr Seamus Mac Gorain |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.10.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.220,30 Mio. EUR |