Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q1TN
ISIN: LU0363447680
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Aktueller Preis (19. 04. 2024)
14,19 €
-0,14 € / -0,99%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0363447680","name":"JPM EU Government Bond A (acc) - EUR","currency":"EUR"},"ts":[[20190423,15.53],[20190424,15.57],[20190425,15.55],[20190426,15.58],[20190429,15.58],[20190430,15.59],[20190502,15.62],[20190503,15.62],[20190506,15.61],[20190507,15.63],[20190508,15.63],[20190509,15.61],[20190510,15.59],[20190513,15.6],[20190514,15.61],[20190515,15.63],[20190516,15.66],[20190517,15.69],[20190520,15.64],[20190521,15.64],[20190522,15.65],[20190523,15.67],[20190524,15.7],[20190527,15.71],[20190528,15.7],[20190529,15.75],[20190530,15.74],[20190531,15.76],[20190603,15.81],[20190604,15.85],[20190605,15.87],[20190606,15.89],[20190607,16],[20190610,15.92],[20190611,15.97],[20190612,15.95],[20190613,15.96],[20190614,16],[20190617,15.98],[20190618,16.12],[20190619,16.11],[20190620,16.16],[20190621,16.1],[20190624,16.12],[20190625,16.15],[20190626,16.16],[20190627,16.15],[20190628,16.16],[20190701,16.21],[20190702,16.26],[20190703,16.38],[20190704,16.39],[20190705,16.29],[20190708,16.32],[20190709,16.28],[20190710,16.23],[20190711,16.22],[20190712,16.15],[20190715,16.21],[20190716,16.26],[20190717,16.3],[20190718,16.33],[20190719,16.32],[20190722,16.31],[20190723,16.32],[20190724,16.4],[20190725,16.35],[20190726,16.37],[20190729,16.4],[20190730,16.38],[20190731,16.43],[20190801,16.46],[20190802,16.52],[20190805,16.58],[20190806,16.58],[20190807,16.72],[20190808,16.6],[20190809,16.52],[20190812,16.55],[20190813,16.58],[20190814,16.7],[20190815,16.79],[20190816,16.83],[20190819,16.69],[20190820,16.76],[20190821,16.76],[20190822,16.7],[20190823,16.7],[20190827,16.81],[20190828,16.92],[20190829,16.9],[20190830,16.87],[20190902,16.86],[20190903,16.89],[20190904,16.86],[20190905,16.73],[20190906,16.8],[20190909,16.7],[20190910,16.69],[20190911,16.67],[20190912,16.74],[20190913,16.65],[20190916,16.65],[20190917,16.64],[20190918,16.68],[20190919,16.68],[20190920,16.7],[20190923,16.78],[20190924,16.81],[20190925,16.85],[20190926,16.81],[20190927,16.81],[20190930,16.8],[20191001,16.74],[20191002,16.73],[20191003,16.8],[20191004,16.81],[20191007,16.79],[20191008,16.79],[20191009,16.76],[20191010,16.66],[20191011,16.64],[20191014,16.65],[20191015,16.67],[20191016,16.61],[20191017,16.61],[20191018,16.59],[20191021,16.54],[20191022,16.59],[20191023,16.61],[20191024,16.62],[20191025,16.57],[20191028,16.51],[20191029,16.53],[20191030,16.54],[20191031,16.62],[20191101,16.58],[20191104,16.52],[20191105,16.5],[20191106,16.49],[20191107,16.43],[20191108,16.38],[20191111,16.37],[20191112,16.36],[20191113,16.39],[20191114,16.42],[20191115,16.4],[20191118,16.43],[20191119,16.41],[20191120,16.45],[20191121,16.41],[20191122,16.43],[20191125,16.45],[20191126,16.47],[20191127,16.45],[20191128,16.43],[20191129,16.42],[20191202,16.32],[20191203,16.38],[20191204,16.4],[20191205,16.32],[20191206,16.33],[20191209,16.36],[20191210,16.36],[20191211,16.39],[20191212,16.38],[20191213,16.39],[20191216,16.41],[20191217,16.4],[20191218,16.37],[20191219,16.31],[20191220,16.32],[20191223,16.32],[20191227,16.34],[20191230,16.28],[20200102,16.29],[20200103,16.36],[20200106,16.39],[20200107,16.37],[20200108,16.34],[20200109,16.32],[20200110,16.34],[20200113,16.28],[20200114,16.3],[20200115,16.32],[20200116,16.31],[20200117,16.32],[20200120,16.33],[20200121,16.33],[20200122,16.37],[20200123,16.44],[20200124,16.46],[20200127,16.57],[20200128,16.58],[20200129,16.61],[20200130,16.64],[20200131,16.67],[20200203,16.66],[20200204,16.63],[20200205,16.61],[20200206,16.58],[20200207,16.65],[20200210,16.65],[20200211,16.64],[20200212,16.66],[20200213,16.67],[20200214,16.69],[20200217,16.69],[20200218,16.68],[20200219,16.69],[20200220,16.73],[20200221,16.77],[20200224,16.77],[20200225,16.76],[20200226,16.73],[20200227,16.71],[20200228,16.77],[20200302,16.76],[20200303,16.78],[20200304,16.86],[20200305,16.84],[20200306,16.9],[20200309,16.88],[20200310,16.85],[20200311,16.87],[20200312,16.64],[20200313,16.39],[20200316,16.14],[20200317,16.05],[20200318,15.85],[20200319,16.05],[20200320,16.21],[20200323,16.22],[20200324,16.14],[20200325,16.13],[20200326,16.23],[20200327,16.42],[20200330,16.38],[20200331,16.34],[20200401,16.26],[20200402,16.28],[20200403,16.29],[20200406,16.25],[20200407,16.16],[20200408,16.11],[20200409,16.19],[20200414,16.19],[20200415,16.18],[20200416,16.21],[20200417,16.22],[20200420,16.12],[20200421,16.08],[20200422,15.97],[20200423,16.06],[20200424,16.14],[20200427,16.2],[20200428,16.24],[20200429,16.3],[20200430,16.33],[20200504,16.3],[20200505,16.28],[20200506,16.22],[20200507,16.19],[20200508,16.26],[20200511,16.22],[20200512,16.22],[20200513,16.3],[20200514,16.29],[20200515,16.29],[20200518,16.27],[20200519,16.32],[20200520,16.34],[20200521,16.34],[20200522,16.35],[20200525,16.36],[20200526,16.33],[20200527,16.36],[20200528,16.42],[20200529,16.45],[20200601,16.4],[20200602,16.41],[20200603,16.36],[20200604,16.4],[20200605,16.36],[20200608,16.39],[20200609,16.39],[20200610,16.33],[20200611,16.42],[20200612,16.45],[20200615,16.47],[20200616,16.48],[20200617,16.5],[20200618,16.54],[20200619,16.56],[20200622,16.61],[20200623,16.58],[20200624,16.57],[20200625,16.6],[20200626,16.63],[20200629,16.61],[20200630,16.64],[20200701,16.56],[20200702,16.61],[20200703,16.61],[20200706,16.61],[20200707,16.66],[20200708,16.67],[20200709,16.67],[20200710,16.69],[20200713,16.63],[20200714,16.67],[20200715,16.66],[20200716,16.69],[20200717,16.68],[20200720,16.74],[20200721,16.74],[20200722,16.78],[20200723,16.8],[20200724,16.75],[20200727,16.79],[20200728,16.8],[20200729,16.8],[20200730,16.85],[20200731,16.8],[20200803,16.78],[20200804,16.87],[20200805,16.83],[20200806,16.88],[20200807,16.89],[20200810,16.89],[20200811,16.83],[20200812,16.82],[20200813,16.75],[20200814,16.75],[20200817,16.77],[20200818,16.8],[20200819,16.82],[20200820,16.86],[20200821,16.84],[20200824,16.83],[20200825,16.74],[20200826,16.73],[20200827,16.74],[20200828,16.71],[20200831,16.69],[20200901,16.69],[20200902,16.78],[20200903,16.83],[20200904,16.78],[20200907,16.76],[20200908,16.8],[20200909,16.78],[20200910,16.78],[20200911,16.8],[20200914,16.86],[20200915,16.84],[20200916,16.86],[20200917,16.88],[20200918,16.87],[20200921,16.92],[20200922,16.92],[20200923,16.93],[20200924,16.94],[20200925,16.93],[20200928,16.93],[20200929,16.95],[20200930,16.94],[20201001,16.92],[20201002,16.96],[20201005,16.95],[20201006,16.96],[20201007,16.94],[20201008,16.97],[20201009,17.03],[20201012,17.07],[20201013,17.09],[20201014,17.1],[20201015,17.09],[20201016,17.13],[20201019,17.08],[20201020,17.07],[20201021,17.03],[20201022,17],[20201023,17],[20201026,17.03],[20201027,17.08],[20201028,17.05],[20201029,17.09],[20201030,17.09],[20201102,17.11],[20201103,17.11],[20201104,17.14],[20201105,17.14],[20201106,17.13],[20201109,17.02],[20201110,16.97],[20201111,17.02],[20201112,17.05],[20201113,17.1],[20201116,17.11],[20201117,17.14],[20201118,17.13],[20201119,17.14],[20201120,17.15],[20201123,17.14],[20201124,17.15],[20201125,17.15],[20201126,17.16],[20201127,17.15],[20201130,17.15],[20201201,17.08],[20201202,17.06],[20201203,17.11],[20201204,17.11],[20201207,17.14],[20201208,17.17],[20201209,17.17],[20201210,17.17],[20201211,17.22],[20201214,17.2],[20201215,17.22],[20201216,17.16],[20201217,17.2],[20201218,17.17],[20201221,17.16],[20201222,17.17],[20201223,17.11],[20201228,17.15],[20201229,17.16],[20201230,17.17],[20210104,17.17],[20210105,17.17],[20210106,17.14],[20210107,17.15],[20210108,17.17],[20210111,17.12],[20210112,17.05],[20210113,17.09],[20210114,17.11],[20210115,17.11],[20210118,17.08],[20210119,17.09],[20210120,17.1],[20210121,17.04],[20210122,17.01],[20210125,17.07],[20210126,17.09],[20210127,17.09],[20210128,17.07],[20210129,17.04],[20210201,17.05],[20210202,17.02],[20210203,17.02],[20210204,17.01],[20210205,17.02],[20210208,16.99],[20210209,17.01],[20210210,17.02],[20210211,17.04],[20210212,16.99],[20210215,16.94],[20210216,16.91],[20210217,16.88],[20210218,16.81],[20210219,16.81],[20210222,16.85],[20210223,16.77],[20210224,16.72],[20210225,16.67],[20210226,16.72],[20210301,16.81],[20210302,16.8],[20210303,16.76],[20210304,16.77],[20210305,16.73],[20210308,16.75],[20210309,16.8],[20210310,16.79],[20210311,16.85],[20210312,16.79],[20210315,16.81],[20210316,16.84],[20210317,16.75],[20210318,16.71],[20210319,16.74],[20210322,16.76],[20210323,16.81],[20210324,16.82],[20210325,16.86],[20210326,16.82],[20210329,16.79],[20210330,16.73],[20210331,16.76],[20210401,16.79],[20210406,16.75],[20210407,16.76],[20210408,16.79],[20210409,16.71],[20210412,16.71],[20210413,16.71],[20210414,16.7],[20210415,16.7],[20210416,16.69],[20210419,16.65],[20210420,16.66],[20210421,16.71],[20210422,16.7],[20210423,16.69],[20210426,16.68],[20210427,16.65],[20210428,16.63],[20210429,16.57],[20210430,16.58],[20210503,16.59],[20210504,16.63],[20210505,16.61],[20210506,16.58],[20210507,16.56],[20210510,16.56],[20210511,16.51],[20210512,16.47],[20210513,16.44],[20210514,16.44],[20210517,16.4],[20210518,16.41],[20210519,16.41],[20210520,16.44],[20210521,16.48],[20210524,16.48],[20210525,16.54],[20210526,16.58],[20210527,16.55],[20210528,16.56],[20210531,16.55],[20210601,16.57],[20210602,16.58],[20210603,16.58],[20210604,16.6],[20210607,16.57],[20210608,16.59],[20210609,16.67],[20210610,16.64],[20210611,16.69],[20210614,16.66],[20210615,16.64],[20210616,16.64],[20210617,16.6],[20210618,16.61],[20210621,16.59],[20210622,16.58],[20210623,16.6],[20210624,16.6],[20210625,16.55],[20210628,16.56],[20210629,16.57],[20210630,16.61],[20210701,16.64],[20210702,16.67],[20210705,16.65],[20210706,16.71],[20210707,16.75],[20210708,16.75],[20210709,16.72],[20210712,16.74],[20210713,16.75],[20210714,16.76],[20210715,16.78],[20210716,16.81],[20210719,16.84],[20210720,16.86],[20210721,16.83],[20210722,16.85],[20210723,16.88],[20210726,16.87],[20210727,16.89],[20210728,16.88],[20210729,16.87],[20210730,16.89],[20210802,16.93],[20210803,16.96],[20210804,16.96],[20210805,16.98],[20210806,16.94],[20210809,16.95],[20210810,16.97],[20210811,16.93],[20210812,16.94],[20210813,16.94],[20210816,16.96],[20210817,16.95],[20210818,16.96],[20210819,16.96],[20210820,16.97],[20210823,16.94],[20210824,16.95],[20210825,16.89],[20210826,16.84],[20210827,16.84],[20210830,16.86],[20210831,16.82],[20210901,16.8],[20210902,16.82],[20210903,16.79],[20210906,16.79],[20210907,16.73],[20210908,16.75],[20210909,16.8],[20210910,16.79],[20210913,16.79],[20210914,16.79],[20210915,16.78],[20210916,16.74],[20210917,16.73],[20210920,16.76],[20210921,16.78],[20210922,16.79],[20210923,16.75],[20210924,16.67],[20210927,16.65],[20210928,16.61],[20210929,16.66],[20210930,16.62],[20211001,16.67],[20211004,16.63],[20211005,16.63],[20211006,16.61],[20211007,16.62],[20211008,16.59],[20211011,16.54],[20211012,16.54],[20211013,16.58],[20211014,16.63],[20211015,16.61],[20211018,16.6],[20211019,16.55],[20211020,16.57],[20211021,16.55],[20211022,16.55],[20211025,16.57],[20211026,16.58],[20211027,16.64],[20211028,16.58],[20211029,16.49],[20211101,16.48],[20211102,16.59],[20211103,16.6],[20211104,16.67],[20211105,16.74],[20211108,16.73],[20211109,16.77],[20211110,16.72],[20211111,16.67],[20211112,16.67],[20211115,16.67],[20211116,16.64],[20211117,16.64],[20211118,16.68],[20211119,16.75],[20211122,16.74],[20211123,16.62],[20211124,16.55],[20211125,16.6],[20211126,16.69],[20211129,16.66],[20211130,16.75],[20211201,16.7],[20211202,16.77],[20211203,16.76],[20211206,16.79],[20211207,16.79],[20211208,16.73],[20211209,16.75],[20211210,16.76],[20211213,16.79],[20211214,16.79],[20211215,16.79],[20211216,16.74],[20211217,16.79],[20211220,16.77],[20211221,16.69],[20211222,16.64],[20211223,16.58],[20211227,16.57],[20211228,16.58],[20211229,16.52],[20211230,16.51],[20220103,16.47],[20220104,16.48],[20220105,16.45],[20220106,16.42],[20220107,16.41],[20220110,16.39],[20220111,16.38],[20220112,16.42],[20220113,16.46],[20220114,16.43],[20220117,16.4],[20220118,16.39],[20220119,16.36],[20220120,16.4],[20220121,16.44],[20220124,16.45],[20220125,16.44],[20220126,16.38],[20220127,16.39],[20220128,16.37],[20220131,16.33],[20220201,16.31],[20220202,16.29],[20220203,16.16],[20220204,16.09],[20220207,15.99],[20220208,15.94],[20220209,15.97],[20220210,15.94],[20220211,15.92],[20220214,15.91],[20220215,15.84],[20220216,15.9],[20220217,15.93],[20220218,15.95],[20220221,15.94],[20220222,15.87],[20220223,15.88],[20220224,15.96],[20220225,15.94],[20220228,15.98],[20220301,16.23],[20220302,16.19],[20220303,16.1],[20220304,16.21],[20220307,16.2],[20220308,16.1],[20220309,15.99],[20220310,15.87],[20220311,15.86],[20220314,15.8],[20220315,15.8],[20220316,15.78],[20220317,15.79],[20220318,15.81],[20220321,15.74],[20220322,15.66],[20220323,15.69],[20220324,15.67],[20220325,15.62],[20220328,15.62],[20220329,15.58],[20220330,15.48],[20220331,15.59],[20220401,15.55],[20220404,15.62],[20220405,15.52],[20220406,15.4],[20220407,15.38],[20220408,15.36],[20220411,15.29],[20220412,15.3],[20220413,15.31],[20220414,15.26],[20220419,15.13],[20220420,15.22],[20220421,15.18],[20220422,15.12],[20220425,15.19],[20220426,15.21],[20220427,15.22],[20220428,15.12],[20220429,15.09],[20220502,15.01],[20220503,15.05],[20220504,14.97],[20220505,14.98],[20220506,14.87],[20220509,14.83],[20220510,14.95],[20220511,14.96],[20220512,15.12],[20220513,15.05],[20220516,15.03],[20220517,14.94],[20220518,14.93],[20220519,15.03],[20220520,14.96],[20220523,14.96],[20220524,14.92],[20220525,14.96],[20220526,14.96],[20220527,14.98],[20220530,14.86],[20220531,14.79],[20220601,14.79],[20220602,14.66],[20220603,14.6],[20220606,14.58],[20220607,14.6],[20220608,14.53],[20220609,14.45],[20220610,14.37],[20220613,14.2],[20220614,14.1],[20220615,14.21],[20220616,14.07],[20220617,14.2],[20220620,14.19],[20220621,14.14],[20220622,14.27],[20220623,14.47],[20220624,14.42],[20220627,14.37],[20220628,14.27],[20220629,14.34],[20220630,14.5],[20220701,14.63],[20220704,14.55],[20220705,14.64],[20220706,14.73],[20220707,14.59],[20220708,14.59],[20220711,14.63],[20220712,14.77],[20220713,14.7],[20220714,14.65],[20220715,14.72],[20220718,14.64],[20220719,14.63],[20220720,14.64],[20220721,14.55],[20220722,14.82],[20220725,14.76],[20220726,14.89],[20220727,14.87],[20220728,15.01],[20220729,15.01],[20220801,15.12],[20220802,15.14],[20220803,15.06],[20220804,15.1],[20220805,15.03],[20220808,15.04],[20220809,14.96],[20220810,15.04],[20220811,14.99],[20220812,14.93],[20220815,15],[20220816,14.89],[20220817,14.78],[20220818,14.78],[20220819,14.65],[20220822,14.57],[20220823,14.5],[20220824,14.47],[20220825,14.52],[20220826,14.46],[20220829,14.35],[20220830,14.36],[20220831,14.32],[20220901,14.25],[20220902,14.33],[20220905,14.25],[20220906,14.23],[20220907,14.3],[20220908,14.25],[20220909,14.16],[20220912,14.22],[20220913,14.17],[20220914,14.14],[20220915,14.16],[20220916,14.12],[20220919,14.1],[20220920,13.97],[20220921,14.03],[20220922,13.97],[20220923,13.94],[20220926,13.83],[20220927,13.72],[20220928,13.7],[20220929,13.69],[20220930,13.78],[20221003,13.87],[20221004,14.01],[20221005,13.88],[20221006,13.81],[20221007,13.7],[20221010,13.65],[20221011,13.58],[20221012,13.53],[20221013,13.56],[20221014,13.62],[20221017,13.61],[20221018,13.63],[20221019,13.57],[20221020,13.52],[20221021,13.51],[20221024,13.63],[20221025,13.77],[20221026,13.8],[20221027,13.89],[20221028,13.89],[20221031,13.83],[20221101,13.83],[20221102,13.83],[20221103,13.76],[20221104,13.72],[20221107,13.69],[20221108,13.72],[20221109,13.75],[20221110,13.97],[20221111,13.87],[20221114,13.88],[20221115,13.92],[20221116,14.02],[20221117,14],[20221118,14.03],[20221121,14.07],[20221122,14.06],[20221123,14.13],[20221124,14.22],[20221125,14.1],[20221128,14.07],[20221129,14.13],[20221130,14.12],[20221201,14.24],[20221202,14.22],[20221205,14.22],[20221206,14.27],[20221207,14.3],[20221208,14.26],[20221209,14.19],[20221212,14.2],[20221213,14.21],[20221214,14.15],[20221215,13.98],[20221216,13.86],[20221219,13.83],[20221220,13.74],[20221221,13.75],[20221222,13.69],[20221223,13.66],[20221227,13.58],[20221228,13.58],[20221229,13.59],[20221230,13.54],[20230102,13.62],[20230103,13.7],[20230104,13.79],[20230105,13.74],[20230106,13.78],[20230109,13.8],[20230110,13.79],[20230111,13.87],[20230112,13.95],[20230113,13.98],[20230116,13.92],[20230117,13.95],[20230118,14.15],[20230119,14.09],[20230120,13.97],[20230123,13.92],[20230124,13.91],[20230125,14],[20230126,13.93],[20230127,13.87],[20230130,13.83],[20230131,13.84],[20230201,13.85],[20230202,14.02],[20230203,13.96],[20230206,13.87],[20230207,13.84],[20230208,13.8],[20230209,13.87],[20230210,13.81],[20230213,13.81],[20230214,13.78],[20230215,13.71],[20230216,13.65],[20230217,13.69],[20230220,13.71],[20230221,13.6],[20230222,13.61],[20230223,13.65],[20230224,13.59],[20230227,13.57],[20230228,13.46],[20230301,13.47],[20230302,13.44],[20230303,13.46],[20230306,13.46],[20230307,13.49],[20230308,13.53],[20230309,13.52],[20230310,13.67],[20230313,13.86],[20230314,13.69],[20230315,13.89],[20230316,13.87],[20230317,13.94],[20230320,13.99],[20230321,13.89],[20230322,13.78],[20230323,13.87],[20230324,13.97],[20230327,13.86],[20230328,13.84],[20230329,13.81],[20230330,13.77],[20230331,13.79],[20230403,13.81],[20230404,13.81],[20230405,13.89],[20230406,13.95],[20230411,13.83],[20230412,13.77],[20230413,13.78],[20230414,13.74],[20230417,13.68],[20230418,13.69],[20230419,13.65],[20230420,13.67],[20230421,13.66],[20230424,13.65],[20230425,13.72],[20230426,13.75],[20230427,13.7],[20230428,13.77],[20230502,13.77],[20230503,13.86],[20230504,13.84],[20230505,13.8],[20230508,13.78],[20230509,13.77],[20230510,13.81],[20230511,13.89],[20230512,13.86],[20230515,13.81],[20230516,13.79],[20230517,13.78],[20230518,13.68],[20230519,13.66],[20230522,13.67],[20230523,13.64],[20230524,13.68],[20230525,13.65],[20230526,13.6],[20230529,13.69],[20230530,13.75],[20230531,13.83],[20230601,13.86],[20230602,13.84],[20230605,13.77],[20230606,13.79],[20230607,13.78],[20230608,13.74],[20230609,13.77],[20230612,13.81],[20230613,13.8],[20230614,13.75],[20230615,13.76],[20230616,13.78],[20230619,13.74],[20230620,13.81],[20230621,13.8],[20230622,13.77],[20230623,13.89],[20230626,13.9],[20230627,13.91],[20230628,13.89],[20230629,13.83],[20230630,13.79],[20230703,13.83],[20230704,13.78],[20230705,13.81],[20230706,13.65],[20230707,13.63],[20230710,13.61],[20230711,13.61],[20230712,13.65],[20230713,13.8],[20230714,13.78],[20230717,13.78],[20230718,13.9],[20230719,13.88],[20230720,13.83],[20230721,13.83],[20230724,13.88],[20230725,13.85],[20230726,13.82],[20230727,13.86],[20230728,13.8],[20230731,13.8],[20230801,13.77],[20230802,13.78],[20230803,13.71],[20230804,13.75],[20230807,13.71],[20230808,13.84],[20230809,13.8],[20230810,13.8],[20230811,13.72],[20230814,13.68],[20230815,13.63],[20230816,13.65],[20230817,13.62],[20230818,13.67],[20230821,13.62],[20230822,13.65],[20230823,13.78],[20230824,13.79],[20230825,13.76],[20230828,13.75],[20230829,13.75],[20230830,13.78],[20230831,13.83],[20230901,13.79],[20230904,13.73],[20230905,13.71],[20230906,13.7],[20230907,13.7],[20230908,13.74],[20230911,13.68],[20230912,13.67],[20230913,13.66],[20230914,13.7],[20230915,13.63],[20230918,13.6],[20230919,13.59],[20230920,13.61],[20230921,13.56],[20230922,13.57],[20230925,13.52],[20230926,13.51],[20230927,13.51],[20230928,13.34],[20230929,13.47],[20231002,13.42],[20231003,13.38],[20231004,13.36],[20231005,13.38],[20231006,13.36],[20231009,13.42],[20231010,13.45],[20231011,13.55],[20231012,13.53],[20231013,13.54],[20231016,13.48],[20231017,13.41],[20231018,13.39],[20231019,13.39],[20231020,13.42],[20231023,13.42],[20231024,13.47],[20231025,13.43],[20231026,13.46],[20231027,13.47],[20231030,13.5],[20231031,13.54],[20231101,13.56],[20231102,13.64],[20231103,13.68],[20231106,13.63],[20231107,13.66],[20231108,13.72],[20231109,13.71],[20231110,13.65],[20231113,13.63],[20231114,13.74],[20231115,13.74],[20231116,13.8],[20231117,13.81],[20231120,13.8],[20231121,13.84],[20231122,13.87],[20231123,13.79],[20231124,13.78],[20231127,13.83],[20231128,13.86],[20231129,13.97],[20231130,13.92],[20231201,13.99],[20231204,14.07],[20231205,14.14],[20231206,14.19],[20231207,14.22],[20231208,14.13],[20231211,14.15],[20231212,14.17],[20231213,14.23],[20231214,14.32],[20231215,14.4],[20231218,14.38],[20231219,14.45],[20231220,14.5],[20231221,14.51],[20231222,14.53],[20231227,14.56],[20231228,14.52],[20231229,14.44],[20240102,14.41],[20240103,14.39],[20240104,14.32],[20240105,14.27],[20240108,14.29],[20240109,14.29],[20240110,14.29],[20240111,14.31],[20240112,14.34],[20240115,14.29],[20240116,14.31],[20240117,14.22],[20240118,14.2],[20240119,14.21],[20240122,14.26],[20240123,14.21],[20240124,14.22],[20240125,14.24],[20240126,14.24],[20240129,14.3],[20240130,14.3],[20240131,14.34],[20240201,14.35],[20240202,14.32],[20240205,14.23],[20240206,14.22],[20240207,14.24],[20240208,14.19],[20240209,14.16],[20240212,14.19],[20240213,14.18],[20240214,14.2],[20240215,14.26],[20240216,14.2],[20240219,14.19],[20240220,14.22],[20240221,14.19],[20240222,14.19],[20240223,14.24],[20240226,14.21],[20240227,14.18],[20240228,14.16],[20240229,14.2],[20240301,14.17],[20240304,14.23],[20240305,14.32],[20240306,14.33],[20240307,14.37],[20240308,14.42],[20240311,14.37],[20240312,14.37],[20240313,14.36],[20240314,14.3],[20240315,14.27],[20240318,14.27],[20240319,14.28],[20240320,14.28],[20240321,14.3],[20240322,14.35],[20240325,14.32],[20240326,14.34],[20240327,14.38],[20240328,14.37],[20240402,14.25],[20240403,14.23],[20240404,14.33],[20240405,14.3],[20240408,14.27],[20240409,14.32],[20240410,14.29],[20240411,14.25],[20240412,14.35],[20240415,14.26],[20240416,14.19],[20240417,14.22],[20240418,14.21],[20240419,14.19]]}
{"meta":{"id":"911-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190420,1014.51],[20190421,1014.51],[20190422,1014.52],[20190423,1012.8],[20190424,1015.34],[20190425,1014.48],[20190426,1016.25],[20190427,1016.25],[20190428,1016.25],[20190429,1016.22],[20190430,1016.25],[20190501,1016.28],[20190502,1016.51],[20190503,1016.68],[20190504,1016.68],[20190505,1016.68],[20190506,1016.8],[20190507,1018.08],[20190508,1018.33],[20190509,1017.67],[20190510,1016.79],[20190511,1016.79],[20190512,1016.79],[20190513,1017.22],[20190514,1017.46],[20190515,1018.6],[20190516,1019.71],[20190517,1020.6],[20190518,1020.6],[20190519,1020.6],[20190520,1019.34],[20190521,1018.82],[20190522,1019.53],[20190523,1020.59],[20190524,1022.12],[20190525,1022.12],[20190526,1022.12],[20190527,1022.42],[20190528,1022.59],[20190529,1024.66],[20190530,1024.41],[20190531,1026.08],[20190601,1026.08],[20190602,1026.08],[20190603,1027.74],[20190604,1029.44],[20190605,1030.83],[20190606,1032.55],[20190607,1036.49],[20190608,1036.49],[20190609,1036.49],[20190610,1035.33],[20190611,1034.85],[20190612,1034.27],[20190613,1035],[20190614,1037.24],[20190615,1037.24],[20190616,1037.24],[20190617,1036.77],[20190618,1044.04],[20190619,1043.04],[20190620,1045.19],[20190621,1042.65],[20190622,1042.65],[20190623,1042.65],[20190624,1043.98],[20190625,1045.45],[20190626,1044.94],[20190627,1045.13],[20190628,1045.89],[20190629,1045.89],[20190630,1045.89],[20190701,1049.44],[20190702,1051.31],[20190703,1056.68],[20190704,1057.36],[20190705,1053.77],[20190706,1053.77],[20190707,1053.77],[20190708,1053.01],[20190709,1051.99],[20190710,1049.95],[20190711,1047.56],[20190712,1044.87],[20190713,1044.87],[20190714,1044.87],[20190715,1048],[20190716,1049.76],[20190717,1052],[20190718,1053.85],[20190719,1053.87],[20190720,1053.87],[20190721,1053.87],[20190722,1053.96],[20190723,1054.79],[20190724,1057.64],[20190725,1056.81],[20190726,1056.61],[20190727,1056.61],[20190728,1056.61],[20190729,1057.65],[20190730,1057.68],[20190731,1060.66],[20190801,1062.01],[20190802,1064.65],[20190803,1064.65],[20190804,1064.65],[20190805,1066.08],[20190806,1067.91],[20190807,1073.31],[20190808,1069.52],[20190809,1065.54],[20190810,1065.54],[20190811,1065.54],[20190812,1066.8],[20190813,1069.65],[20190814,1073.82],[20190815,1077.11],[20190816,1078.94],[20190817,1078.94],[20190818,1078.94],[20190819,1074.83],[20190820,1077.32],[20190821,1077.07],[20190822,1074.65],[20190823,1075.24],[20190824,1075.24],[20190825,1075.24],[20190826,1075.64],[20190827,1080.16],[20190828,1084.24],[20190829,1083.58],[20190830,1082.73],[20190831,1082.73],[20190901,1082.73],[20190902,1082],[20190903,1084.39],[20190904,1082.65],[20190905,1076.01],[20190906,1078.57],[20190907,1078.57],[20190908,1078.57],[20190909,1074.15],[20190910,1071.34],[20190911,1072.32],[20190912,1073.67],[20190913,1068.01],[20190914,1068.01],[20190915,1068.01],[20190916,1069.79],[20190917,1068.28],[20190918,1071.5],[20190919,1071.35],[20190920,1071.72],[20190921,1071.72],[20190922,1071.72],[20190923,1077.03],[20190924,1078.75],[20190925,1078.19],[20190926,1078.12],[20190927,1077.69],[20190928,1077.69],[20190929,1077.69],[20190930,1077.55],[20191001,1076.31],[20191002,1074.46],[20191003,1076.77],[20191004,1077.36],[20191005,1077.36],[20191006,1077.36],[20191007,1076.36],[20191008,1077.23],[20191009,1075.08],[20191010,1070.27],[20191011,1068.28],[20191012,1068.28],[20191013,1068.28],[20191014,1069.3],[20191015,1067.64],[20191016,1066.4],[20191017,1066.89],[20191018,1065.74],[20191019,1065.74],[20191020,1065.74],[20191021,1062.58],[20191022,1064.54],[20191023,1065.98],[20191024,1066.78],[20191025,1064.64],[20191026,1064.64],[20191027,1064.64],[20191028,1061.36],[20191029,1062.37],[20191030,1062.56],[20191031,1066.06],[20191101,1064.75],[20191102,1064.75],[20191103,1064.75],[20191104,1062.06],[20191105,1060.42],[20191106,1060.91],[20191107,1055.83],[20191108,1054.89],[20191109,1054.89],[20191110,1054.89],[20191111,1053.38],[20191112,1053.14],[20191113,1055.14],[20191114,1055.97],[20191115,1056.61],[20191116,1056.61],[20191117,1056.61],[20191118,1057.34],[20191119,1056.9],[20191120,1057.8],[20191121,1056.72],[20191122,1058.18],[20191123,1058.18],[20191124,1058.18],[20191125,1058.36],[20191126,1059.28],[20191127,1058.72],[20191128,1057.99],[20191129,1057.69],[20191130,1057.69],[20191201,1057.69],[20191202,1052.38],[20191203,1056.23],[20191204,1055.73],[20191205,1052.66],[20191206,1052.28],[20191207,1052.28],[20191208,1052.28],[20191209,1054.01],[20191210,1054.17],[20191211,1055.97],[20191212,1053.53],[20191213,1055.45],[20191214,1055.45],[20191215,1055.45],[20191216,1055.28],[20191217,1055.91],[20191218,1053.61],[20191219,1051.57],[20191220,1051.94],[20191221,1051.94],[20191222,1051.94],[20191223,1051.49],[20191224,1051.5],[20191225,1051.5],[20191226,1051.51],[20191227,1052.6],[20191228,1052.6],[20191229,1052.6],[20191230,1049.03],[20191231,1049.06],[20200101,1049.06],[20200102,1050.29],[20200103,1054.2],[20200104,1054.2],[20200105,1054.2],[20200106,1054.22],[20200107,1053.86],[20200108,1052.31],[20200109,1050.69],[20200110,1051.71],[20200111,1051.71],[20200112,1051.71],[20200113,1048.99],[20200114,1049.42],[20200115,1050.99],[20200116,1050.73],[20200117,1050.94],[20200118,1050.94],[20200119,1050.94],[20200120,1051.56],[20200121,1053.18],[20200122,1053.99],[20200123,1057.5],[20200124,1058.92],[20200125,1058.92],[20200126,1058.92],[20200127,1064.74],[20200128,1064.26],[20200129,1066.19],[20200130,1068.32],[20200131,1070.34],[20200201,1070.34],[20200202,1070.34],[20200203,1069.52],[20200204,1068.19],[20200205,1065.94],[20200206,1065.31],[20200207,1067.04],[20200208,1067.04],[20200209,1067.04],[20200210,1068.53],[20200211,1067.42],[20200212,1067.88],[20200213,1069.14],[20200214,1069.46],[20200215,1069.46],[20200216,1069.46],[20200217,1069.8],[20200218,1069.6],[20200219,1070.27],[20200220,1072.43],[20200221,1073.36],[20200222,1073.36],[20200223,1073.36],[20200224,1074.16],[20200225,1074.95],[20200226,1073.48],[20200227,1072.7],[20200228,1074.82],[20200229,1074.82],[20200301,1074.82],[20200302,1075.62],[20200303,1078.65],[20200304,1080.15],[20200305,1079.67],[20200306,1081.44],[20200307,1081.44],[20200308,1081.44],[20200309,1080.86],[20200310,1077.94],[20200311,1080.37],[20200312,1067.62],[20200313,1055.88],[20200314,1055.88],[20200315,1055.88],[20200316,1042.5],[20200317,1035.43],[20200318,1025.68],[20200319,1033.24],[20200320,1043.64],[20200321,1043.64],[20200322,1043.64],[20200323,1044.7],[20200324,1040.29],[20200325,1037.23],[20200326,1048.07],[20200327,1054.32],[20200328,1054.32],[20200329,1054.32],[20200330,1054.21],[20200331,1048.82],[20200401,1047.55],[20200402,1047.2],[20200403,1046.32],[20200404,1046.32],[20200405,1046.32],[20200406,1045.86],[20200407,1040.31],[20200408,1038.49],[20200409,1041.6],[20200410,1041.66],[20200411,1041.66],[20200412,1041.66],[20200413,1041.66],[20200414,1040.98],[20200415,1041.91],[20200416,1043.13],[20200417,1044.39],[20200418,1044.39],[20200419,1044.39],[20200420,1039.98],[20200421,1036.68],[20200422,1032.79],[20200423,1036.27],[20200424,1041.14],[20200425,1041.14],[20200426,1041.14],[20200427,1043.6],[20200428,1045.66],[20200429,1047.41],[20200430,1051.72],[20200501,1051.76],[20200502,1051.76],[20200503,1051.76],[20200504,1050.1],[20200505,1048.69],[20200506,1043.6],[20200507,1044.84],[20200508,1046.27],[20200509,1046.27],[20200510,1046.27],[20200511,1045.04],[20200512,1045.31],[20200513,1048.25],[20200514,1047.92],[20200515,1047.25],[20200516,1047.25],[20200517,1047.25],[20200518,1046.7],[20200519,1048.67],[20200520,1049.82],[20200521,1050.36],[20200522,1051.1],[20200523,1051.1],[20200524,1051.1],[20200525,1051.39],[20200526,1049.73],[20200527,1051.28],[20200528,1053.56],[20200529,1054.8],[20200530,1054.8],[20200531,1054.8],[20200601,1053.81],[20200602,1053],[20200603,1049.72],[20200604,1050.93],[20200605,1048.97],[20200606,1048.97],[20200607,1048.97],[20200608,1051.23],[20200609,1050.17],[20200610,1048.99],[20200611,1053.84],[20200612,1055.8],[20200613,1055.8],[20200614,1055.8],[20200615,1056.3],[20200616,1057.01],[20200617,1057.33],[20200618,1059.07],[20200619,1060.25],[20200620,1060.25],[20200621,1060.25],[20200622,1062.65],[20200623,1061.61],[20200624,1062.16],[20200625,1063.63],[20200626,1064.24],[20200627,1064.24],[20200628,1064.24],[20200629,1063.97],[20200630,1064.05],[20200701,1060.09],[20200702,1063.05],[20200703,1062.95],[20200704,1062.95],[20200705,1062.95],[20200706,1063.55],[20200707,1064.24],[20200708,1065.32],[20200709,1066.35],[20200710,1066.65],[20200711,1066.65],[20200712,1066.65],[20200713,1063.39],[20200714,1065.56],[20200715,1065.77],[20200716,1067.14],[20200717,1066.41],[20200718,1066.41],[20200719,1066.41],[20200720,1068.87],[20200721,1069.26],[20200722,1071.61],[20200723,1072.42],[20200724,1070.19],[20200725,1070.19],[20200726,1070.19],[20200727,1072.18],[20200728,1072.75],[20200729,1072.34],[20200730,1074.81],[20200731,1073.74],[20200801,1073.74],[20200802,1073.74],[20200803,1073.11],[20200804,1076.31],[20200805,1074.25],[20200806,1076.11],[20200807,1075.83],[20200808,1075.83],[20200809,1075.83],[20200810,1077.04],[20200811,1074.43],[20200812,1072.58],[20200813,1069.08],[20200814,1069.31],[20200815,1069.31],[20200816,1069.31],[20200817,1071.71],[20200818,1072.77],[20200819,1073.76],[20200820,1075],[20200821,1074.66],[20200822,1074.66],[20200823,1074.66],[20200824,1074.05],[20200825,1069.01],[20200826,1068.26],[20200827,1067.45],[20200828,1067.28],[20200829,1067.28],[20200830,1067.28],[20200831,1066.36],[20200901,1067.1],[20200902,1071.91],[20200903,1073.48],[20200904,1071.77],[20200905,1071.77],[20200906,1071.77],[20200907,1070.18],[20200908,1071.92],[20200909,1070.94],[20200910,1069.47],[20200911,1072.26],[20200912,1072.26],[20200913,1072.26],[20200914,1073.71],[20200915,1073.91],[20200916,1074.85],[20200917,1076.05],[20200918,1075.31],[20200919,1075.31],[20200920,1075.31],[20200921,1077.68],[20200922,1077.98],[20200923,1077.89],[20200924,1077.61],[20200925,1078.19],[20200926,1078.19],[20200927,1078.19],[20200928,1078.5],[20200929,1080.02],[20200930,1078.5],[20201001,1079.12],[20201002,1080.25],[20201003,1080.25],[20201004,1080.25],[20201005,1079.24],[20201006,1079.17],[20201007,1078.56],[20201008,1080.41],[20201009,1082.44],[20201010,1082.44],[20201011,1082.44],[20201012,1084.01],[20201013,1085.15],[20201014,1086.32],[20201015,1086.92],[20201016,1088.39],[20201017,1088.39],[20201018,1088.39],[20201019,1086.9],[20201020,1085.62],[20201021,1084.31],[20201022,1081.73],[20201023,1082.45],[20201024,1082.45],[20201025,1082.45],[20201026,1083.37],[20201027,1085.91],[20201028,1085.35],[20201029,1087.31],[20201030,1087.17],[20201031,1087.17],[20201101,1087.17],[20201102,1087.4],[20201103,1087.61],[20201104,1089.3],[20201105,1089.59],[20201106,1088.68],[20201107,1088.68],[20201108,1088.68],[20201109,1081.81],[20201110,1079.85],[20201111,1081.36],[20201112,1083.81],[20201113,1085.41],[20201114,1085.41],[20201115,1085.41],[20201116,1086.17],[20201117,1087.48],[20201118,1087.39],[20201119,1087.99],[20201120,1088.61],[20201121,1088.61],[20201122,1088.61],[20201123,1088.16],[20201124,1087.97],[20201125,1088.16],[20201126,1089],[20201127,1089.08],[20201128,1089.08],[20201129,1089.08],[20201130,1088.02],[20201201,1084.44],[20201202,1084.35],[20201203,1086.65],[20201204,1086.14],[20201205,1086.14],[20201206,1086.14],[20201207,1088.25],[20201208,1090.06],[20201209,1090.45],[20201210,1090.3],[20201211,1092.67],[20201212,1092.67],[20201213,1092.67],[20201214,1092.16],[20201215,1092.11],[20201216,1089.56],[20201217,1089.82],[20201218,1089.06],[20201219,1089.06],[20201220,1089.06],[20201221,1089.32],[20201222,1089.91],[20201223,1086.85],[20201224,1086.97],[20201225,1086.97],[20201226,1086.97],[20201227,1086.97],[20201228,1087.48],[20201229,1089.22],[20201230,1089.01],[20201231,1089.05],[20210101,1089.05],[20210102,1089.05],[20210103,1089.05],[20210104,1090.19],[20210105,1089.62],[20210106,1088.04],[20210107,1087.57],[20210108,1088.43],[20210109,1088.43],[20210110,1088.43],[20210111,1086.47],[20210112,1082.65],[20210113,1086.2],[20210114,1086.84],[20210115,1086.63],[20210116,1086.63],[20210117,1086.63],[20210118,1085.14],[20210119,1085.81],[20210120,1085.57],[20210121,1082.03],[20210122,1081.84],[20210123,1081.84],[20210124,1081.84],[20210125,1084.92],[20210126,1084.98],[20210127,1085.23],[20210128,1085.22],[20210129,1083.35],[20210130,1083.35],[20210131,1083.35],[20210201,1083.38],[20210202,1081.49],[20210203,1081.21],[20210204,1081],[20210205,1080.7],[20210206,1080.7],[20210207,1080.7],[20210208,1080.54],[20210209,1080.86],[20210210,1080.35],[20210211,1081.63],[20210212,1079.33],[20210213,1079.33],[20210214,1079.33],[20210215,1076.17],[20210216,1074.03],[20210217,1073.4],[20210218,1070.66],[20210219,1069.24],[20210220,1069.24],[20210221,1069.24],[20210222,1071.09],[20210223,1069.01],[20210224,1066.57],[20210225,1062.07],[20210226,1064.56],[20210227,1064.56],[20210228,1064.56],[20210301,1070.15],[20210302,1070.29],[20210303,1066.83],[20210304,1067.02],[20210305,1065.99],[20210306,1065.99],[20210307,1065.99],[20210308,1065.47],[20210309,1067.49],[20210310,1068.12],[20210311,1070.65],[20210312,1068.35],[20210313,1068.35],[20210314,1068.35],[20210315,1070.03],[20210316,1069.97],[20210317,1065.95],[20210318,1064.36],[20210319,1066],[20210320,1066],[20210321,1066],[20210322,1066.92],[20210323,1069.24],[20210324,1070.61],[20210325,1072.08],[20210326,1070.51],[20210327,1070.51],[20210328,1070.51],[20210329,1068.11],[20210330,1065.4],[20210331,1066.43],[20210401,1068.45],[20210402,1068.48],[20210403,1068.48],[20210404,1068.48],[20210405,1068.48],[20210406,1066.87],[20210407,1066.82],[20210408,1067.77],[20210409,1065.11],[20210410,1065.11],[20210411,1065.11],[20210412,1064.44],[20210413,1063.76],[20210414,1062.32],[20210415,1064.05],[20210416,1062.96],[20210417,1062.96],[20210418,1062.96],[20210419,1061.26],[20210420,1061.86],[20210421,1062.96],[20210422,1063.06],[20210423,1062.19],[20210424,1062.19],[20210425,1062.19],[20210426,1061.91],[20210427,1061.06],[20210428,1059.98],[20210429,1057.01],[20210430,1056.83],[20210501,1056.83],[20210502,1056.83],[20210503,1057.36],[20210504,1059.55],[20210505,1058.57],[20210506,1057.95],[20210507,1056.28],[20210508,1056.28],[20210509,1056.28],[20210510,1056.29],[20210511,1052.95],[20210512,1050.46],[20210513,1049.85],[20210514,1048.89],[20210515,1048.89],[20210516,1048.89],[20210517,1047.59],[20210518,1047.7],[20210519,1047.51],[20210520,1048.94],[20210521,1050.75],[20210522,1050.75],[20210523,1050.75],[20210524,1051.08],[20210525,1054.03],[20210526,1056.93],[20210527,1055.24],[20210528,1055.62],[20210529,1055.62],[20210530,1055.62],[20210531,1055.73],[20210601,1055.97],[20210602,1056.98],[20210603,1056.29],[20210604,1057.6],[20210605,1057.6],[20210606,1057.6],[20210607,1056.65],[20210608,1058.14],[20210609,1060.49],[20210610,1060.27],[20210611,1062.43],[20210612,1062.43],[20210613,1062.43],[20210614,1061.2],[20210615,1060.05],[20210616,1060.43],[20210617,1059.08],[20210618,1058.97],[20210619,1058.97],[20210620,1058.97],[20210621,1057.69],[20210622,1056.91],[20210623,1057.2],[20210624,1057.91],[20210625,1055.07],[20210626,1055.07],[20210627,1055.07],[20210628,1056.74],[20210629,1056.74],[20210630,1059.18],[20210701,1059.94],[20210702,1061.98],[20210703,1061.98],[20210704,1061.98],[20210705,1060.75],[20210706,1064.27],[20210707,1066.41],[20210708,1066.54],[20210709,1064.96],[20210710,1064.96],[20210711,1064.96],[20210712,1065.62],[20210713,1066.38],[20210714,1067.25],[20210715,1068.07],[20210716,1069.6],[20210717,1069.6],[20210718,1069.6],[20210719,1071.52],[20210720,1073.14],[20210721,1071.79],[20210722,1073.69],[20210723,1074.56],[20210724,1074.56],[20210725,1074.56],[20210726,1074.41],[20210727,1075.28],[20210728,1075.3],[20210729,1075.54],[20210730,1076.07],[20210731,1076.07],[20210801,1076.07],[20210802,1078.07],[20210803,1078.89],[20210804,1079.07],[20210805,1080.94],[20210806,1078],[20210807,1078],[20210808,1078],[20210809,1078.26],[20210810,1079.05],[20210811,1078.16],[20210812,1078.56],[20210813,1078.74],[20210814,1078.74],[20210815,1078.74],[20210816,1078.78],[20210817,1078.5],[20210818,1079.22],[20210819,1079.63],[20210820,1080.29],[20210821,1080.29],[20210822,1080.29],[20210823,1078.93],[20210824,1078.77],[20210825,1074.27],[20210826,1073.02],[20210827,1073.34],[20210828,1073.34],[20210829,1073.34],[20210830,1074.24],[20210831,1071.16],[20210901,1070.07],[20210902,1071.11],[20210903,1069.82],[20210904,1069.82],[20210905,1069.82],[20210906,1070.1],[20210907,1066.82],[20210908,1067.1],[20210909,1070.42],[20210910,1069.1],[20210911,1069.1],[20210912,1069.1],[20210913,1068.73],[20210914,1069.62],[20210915,1067.95],[20210916,1067.13],[20210917,1065.66],[20210918,1065.66],[20210919,1065.66],[20210920,1067.17],[20210921,1068.29],[20210922,1068.78],[20210923,1065.11],[20210924,1062.11],[20210925,1062.11],[20210926,1062.11],[20210927,1061.31],[20210928,1059.53],[20210929,1060.67],[20210930,1059],[20211001,1060.7],[20211002,1060.7],[20211003,1060.7],[20211004,1060.05],[20211005,1058.42],[20211006,1057.6],[20211007,1058.21],[20211008,1056.5],[20211009,1056.5],[20211010,1056.5],[20211011,1054.44],[20211012,1053.24],[20211013,1055.77],[20211014,1059.44],[20211015,1058.78],[20211016,1058.78],[20211017,1058.78],[20211018,1057.53],[20211019,1054.75],[20211020,1055.32],[20211021,1054.13],[20211022,1054.32],[20211023,1054.32],[20211024,1054.32],[20211025,1055.38],[20211026,1055.26],[20211027,1059.13],[20211028,1056.91],[20211029,1051.92],[20211030,1051.92],[20211031,1051.92],[20211101,1051.54],[20211102,1056.43],[20211103,1057.83],[20211104,1061.37],[20211105,1065.76],[20211106,1065.76],[20211107,1065.76],[20211108,1064.37],[20211109,1067.61],[20211110,1064.46],[20211111,1062.32],[20211112,1063.07],[20211113,1063.07],[20211114,1063.07],[20211115,1062.24],[20211116,1061.74],[20211117,1061.13],[20211118,1063.8],[20211119,1067.8],[20211120,1067.8],[20211121,1067.8],[20211122,1065.39],[20211123,1059.66],[20211124,1057.43],[20211125,1059.1],[20211126,1064.65],[20211127,1064.65],[20211128,1064.65],[20211129,1064.26],[20211130,1066.68],[20211201,1065.11],[20211202,1068.11],[20211203,1068.91],[20211204,1068.91],[20211205,1068.91],[20211206,1070.34],[20211207,1069.81],[20211208,1065.1],[20211209,1066.83],[20211210,1067.69],[20211211,1067.69],[20211212,1067.69],[20211213,1070.03],[20211214,1069.51],[20211215,1068.91],[20211216,1066.52],[20211217,1068.64],[20211218,1068.64],[20211219,1068.64],[20211220,1068.18],[20211221,1062.79],[20211222,1060.93],[20211223,1057.25],[20211224,1057.33],[20211225,1057.33],[20211226,1057.33],[20211227,1056.58],[20211228,1056.64],[20211229,1053.04],[20211230,1052.04],[20211231,1052.04],[20220101,1052.04],[20220102,1052.04],[20220103,1050.68],[20220104,1049.54],[20220105,1048.99],[20220106,1046.94],[20220107,1045.36],[20220108,1045.36],[20220109,1045.36],[20220110,1045.41],[20220111,1044.44],[20220112,1046.67],[20220113,1049.17],[20220114,1046.9],[20220115,1046.9],[20220116,1046.9],[20220117,1044.91],[20220118,1044.09],[20220119,1042.88],[20220120,1044.58],[20220121,1046.61],[20220122,1046.61],[20220123,1046.61],[20220124,1048.09],[20220125,1047.12],[20220126,1044.83],[20220127,1045.06],[20220128,1044.17],[20220129,1044.17],[20220130,1044.17],[20220131,1041.08],[20220201,1038.66],[20220202,1038.22],[20220203,1030.04],[20220204,1024.47],[20220205,1024.47],[20220206,1024.47],[20220207,1020.86],[20220208,1018.12],[20220209,1020.69],[20220210,1016.61],[20220211,1014.8],[20220212,1014.8],[20220213,1014.8],[20220214,1014.93],[20220215,1012.23],[20220216,1014.76],[20220217,1017.86],[20220218,1019.27],[20220219,1019.27],[20220220,1019.27],[20220221,1017.88],[20220222,1015.65],[20220223,1016.18],[20220224,1020.21],[20220225,1017.99],[20220226,1017.99],[20220227,1017.99],[20220228,1021.43],[20220301,1037.22],[20220302,1033.08],[20220303,1031.04],[20220304,1036.79],[20220305,1036.79],[20220306,1036.79],[20220307,1034.54],[20220308,1028.45],[20220309,1022.03],[20220310,1014.51],[20220311,1013.88],[20220312,1013.88],[20220313,1013.88],[20220314,1008.43],[20220315,1010.24],[20220316,1008.47],[20220317,1008.45],[20220318,1009.91],[20220319,1009.91],[20220320,1009.91],[20220321,1005.1],[20220322,1001.34],[20220323,1002.74],[20220324,1000.87],[20220325,998.58],[20220326,998.58],[20220327,998.58],[20220328,997.52],[20220329,993.88],[20220330,991.78],[20220331,997.73],[20220401,995.28],[20220402,995.28],[20220403,995.28],[20220404,997.34],[20220405,989.81],[20220406,985.85],[20220407,984.16],[20220408,982.85],[20220409,982.85],[20220410,982.85],[20220411,977.87],[20220412,978.54],[20220413,980.23],[20220414,976.02],[20220415,975.94],[20220416,975.94],[20220417,975.94],[20220418,975.95],[20220419,970.94],[20220420,974.31],[20220421,970.72],[20220422,967.67],[20220423,967.67],[20220424,967.67],[20220425,972.39],[20220426,975.12],[20220427,974.61],[20220428,968.26],[20220429,964.99],[20220430,964.99],[20220501,964.99],[20220502,963.38],[20220503,963.39],[20220504,960.74],[20220505,957.99],[20220506,951.13],[20220507,951.13],[20220508,951.13],[20220509,952.02],[20220510,958.1],[20220511,960.43],[20220512,969.02],[20220513,964.83],[20220514,964.83],[20220515,964.83],[20220516,964.67],[20220517,958.87],[20220518,959.31],[20220519,962.67],[20220520,960.67],[20220521,960.67],[20220522,960.67],[20220523,957.18],[20220524,958.65],[20220525,959.6],[20220526,958.27],[20220527,959.33],[20220528,959.33],[20220529,959.33],[20220530,954.9],[20220531,949.38],[20220601,945.86],[20220602,943],[20220603,940.64],[20220604,940.64],[20220605,940.64],[20220606,937.4],[20220607,937.85],[20220608,934.73],[20220609,928.01],[20220610,922.03],[20220611,922.03],[20220612,922.03],[20220613,911.63],[20220614,904.79],[20220615,912.09],[20220616,909.71],[20220617,914.16],[20220618,914.16],[20220619,914.16],[20220620,911.07],[20220621,908.53],[20220622,916.27],[20220623,923.97],[20220624,927.29],[20220625,927.29],[20220626,927.29],[20220627,922.37],[20220628,917.1],[20220629,923.67],[20220630,930.92],[20220701,940.53],[20220702,940.53],[20220703,940.53],[20220704,934.06],[20220705,940.17],[20220706,943.28],[20220707,937.48],[20220708,935.68],[20220709,935.68],[20220710,935.68],[20220711,939.79],[20220712,947.58],[20220713,946.26],[20220714,942.49],[20220715,945.37],[20220716,945.37],[20220717,945.37],[20220718,941.64],[20220719,938.91],[20220720,938.8],[20220721,938.69],[20220722,949.55],[20220723,949.55],[20220724,949.55],[20220725,951.22],[20220726,956.28],[20220727,956.01],[20220728,963.88],[20220729,966.73],[20220730,966.73],[20220731,966.73],[20220801,970.9],[20220802,970.13],[20220803,966.17],[20220804,970.16],[20220805,963.9],[20220806,963.9],[20220807,963.9],[20220808,964.61],[20220809,961.99],[20220810,964.75],[20220811,960.2],[20220812,958.02],[20220813,958.02],[20220814,958.02],[20220815,961.4],[20220816,957.83],[20220817,950.76],[20220818,949.94],[20220819,941.78],[20220820,941.78],[20220821,941.78],[20220822,937.22],[20220823,934.46],[20220824,931.66],[20220825,934.47],[20220826,930.01],[20220827,930.01],[20220828,930.01],[20220829,925.99],[20220830,922.38],[20220831,920.64],[20220901,917.41],[20220902,921.06],[20220903,921.06],[20220904,921.06],[20220905,918.46],[20220906,917.45],[20220907,919.94],[20220908,914.76],[20220909,912.09],[20220910,912.09],[20220911,912.09],[20220912,915.59],[20220913,912.06],[20220914,912.64],[20220915,911.42],[20220916,909.04],[20220917,909.04],[20220918,909.04],[20220919,908.3],[20220920,900.13],[20220921,901.87],[20220922,898.47],[20220923,895.02],[20220924,895.02],[20220925,895.02],[20220926,890.51],[20220927,882.59],[20220928,884.98],[20220929,882.6],[20220930,886.23],[20221001,886.23],[20221002,886.23],[20221003,897.63],[20221004,901.33],[20221005,892.78],[20221006,888.84],[20221007,882.24],[20221008,882.24],[20221009,882.24],[20221010,877.2],[20221011,877.07],[20221012,873.62],[20221013,875.24],[20221014,873.86],[20221015,873.86],[20221016,873.86],[20221017,876.64],[20221018,877.87],[20221019,873.65],[20221020,872.04],[20221021,870.14],[20221022,870.14],[20221023,870.14],[20221024,876.16],[20221025,885.35],[20221026,887.77],[20221027,896.68],[20221028,893.6],[20221029,893.6],[20221030,893.6],[20221031,888.45],[20221101,889.35],[20221102,889.09],[20221103,883.8],[20221104,881.2],[20221105,881.2],[20221106,881.2],[20221107,880.25],[20221108,883.06],[20221109,887.86],[20221110,898.44],[20221111,891.19],[20221112,891.19],[20221113,891.19],[20221114,890.16],[20221115,894.46],[20221116,900.1],[20221117,899.83],[20221118,901.54],[20221119,901.54],[20221120,901.54],[20221121,902.46],[20221122,902.81],[20221123,907.17],[20221124,912.56],[20221125,905.97],[20221126,905.97],[20221127,905.97],[20221128,904.34],[20221129,908.74],[20221130,907.5],[20221201,914.59],[20221202,913.39],[20221203,913.39],[20221204,913.39],[20221205,913.1],[20221206,916.48],[20221207,918.16],[20221208,916.62],[20221209,910.58],[20221210,910.58],[20221211,910.58],[20221212,910.16],[20221213,911.25],[20221214,908.72],[20221215,898.92],[20221216,892.09],[20221217,892.09],[20221218,892.09],[20221219,889.89],[20221220,884.07],[20221221,883.66],[20221222,881.4],[20221223,879.71],[20221224,879.71],[20221225,879.71],[20221226,879.71],[20221227,876.58],[20221228,872.59],[20221229,874.87],[20221230,870.75],[20221231,870.75],[20230101,870.75],[20230102,872.37],[20230103,879.01],[20230104,885.94],[20230105,883.9],[20230106,889.25],[20230107,889.25],[20230108,889.25],[20230109,888.54],[20230110,885.74],[20230111,891.89],[20230112,895.4],[20230113,895.31],[20230114,895.31],[20230115,895.31],[20230116,894.73],[20230117,899.63],[20230118,906.2],[20230119,904.03],[20230120,896.74],[20230121,896.74],[20230122,896.74],[20230123,894.12],[20230124,896.59],[20230125,896.89],[20230126,893.69],[20230127,891.5],[20230128,891.5],[20230129,891.5],[20230130,887.95],[20230131,888.52],[20230201,888.28],[20230202,902.39],[20230203,896.29],[20230204,896.29],[20230205,896.29],[20230206,891.22],[20230207,889.53],[20230208,886.63],[20230209,889.61],[20230210,886.18],[20230211,886.18],[20230212,886.18],[20230213,885.8],[20230214,883.19],[20230215,879.79],[20230216,878.42],[20230217,879.96],[20230218,879.96],[20230219,879.96],[20230220,879.79],[20230221,874.86],[20230222,874.94],[20230223,877.35],[20230224,874.35],[20230225,874.35],[20230226,874.35],[20230227,872.12],[20230228,868.68],[20230301,864.89],[20230302,863.19],[20230303,864.31],[20230304,864.31],[20230305,864.31],[20230306,864.58],[20230307,865.43],[20230308,868.7],[20230309,868.45],[20230310,876.52],[20230311,876.52],[20230312,876.52],[20230313,887.24],[20230314,879.37],[20230315,893.69],[20230316,890.55],[20230317,896.21],[20230318,896.21],[20230319,896.21],[20230320,898.02],[20230321,890.37],[20230322,886.26],[20230323,892.99],[20230324,897.66],[20230325,897.66],[20230326,897.66],[20230327,893.58],[20230328,889.02],[20230329,888.25],[20230330,885.18],[20230331,887.8],[20230401,887.8],[20230402,887.8],[20230403,891.29],[20230404,890.5],[20230405,895.16],[20230406,895.66],[20230407,895.65],[20230408,895.65],[20230409,895.65],[20230410,895.64],[20230411,888.75],[20230412,885.2],[20230413,884.69],[20230414,881.68],[20230415,881.68],[20230416,881.68],[20230417,878.95],[20230418,880.1],[20230419,877.74],[20230420,879.82],[20230421,878.29],[20230422,878.29],[20230423,878.29],[20230424,878.05],[20230425,883.43],[20230426,884.19],[20230427,880.63],[20230428,886.94],[20230429,886.94],[20230430,886.94],[20230501,886.94],[20230502,889.68],[20230503,890.84],[20230504,893.15],[20230505,889.22],[20230506,889.22],[20230507,889.22],[20230508,887.85],[20230509,886.58],[20230510,888.52],[20230511,892.32],[20230512,890.34],[20230513,890.34],[20230514,890.34],[20230515,888.44],[20230516,886.18],[20230517,886.39],[20230518,882.71],[20230519,881.2],[20230520,881.2],[20230521,881.2],[20230522,880.15],[20230523,879.34],[20230524,879.92],[20230525,878.16],[20230526,875.54],[20230527,875.54],[20230528,875.54],[20230529,877.63],[20230530,886.23],[20230531,890.58],[20230601,892.11],[20230602,890.84],[20230603,890.84],[20230604,890.84],[20230605,887.17],[20230606,886.61],[20230607,883.74],[20230608,884.81],[20230609,887.47],[20230610,887.47],[20230611,887.47],[20230612,888.51],[20230613,886.62],[20230614,884.49],[20230615,882.08],[20230616,885.21],[20230617,885.21],[20230618,885.21],[20230619,882.26],[20230620,887.06],[20230621,886.69],[20230622,883.51],[20230623,888.31],[20230624,888.31],[20230625,888.31],[20230626,892.36],[20230627,890.25],[20230628,891.55],[20230629,887.44],[20230630,887.33],[20230701,887.33],[20230702,887.33],[20230703,885.89],[20230704,884.05],[20230705,883.94],[20230706,876.28],[20230707,875.5],[20230708,875.5],[20230709,875.5],[20230710,874.84],[20230711,873.91],[20230712,878.65],[20230713,884.14],[20230714,884],[20230715,884],[20230716,884],[20230717,884.6],[20230718,891.21],[20230719,889.88],[20230720,886.46],[20230721,887.62],[20230722,887.62],[20230723,887.62],[20230724,889.75],[20230725,888.81],[20230726,886.4],[20230727,886.8],[20230728,886.54],[20230729,886.54],[20230730,886.54],[20230731,886.69],[20230801,883.55],[20230802,884.03],[20230803,881.85],[20230804,882.61],[20230805,882.61],[20230806,882.61],[20230807,881.79],[20230808,888.04],[20230809,887.1],[20230810,885.51],[20230811,881.25],[20230812,881.25],[20230813,881.25],[20230814,879.82],[20230815,877.87],[20230816,878.18],[20230817,875.86],[20230818,879.03],[20230819,879.03],[20230820,879.03],[20230821,875.48],[20230822,878.13],[20230823,885.48],[20230824,886.19],[20230825,883.8],[20230826,883.8],[20230827,883.8],[20230828,883.02],[20230829,885.65],[20230830,885.14],[20230831,889.15],[20230901,886.01],[20230902,886.01],[20230903,886.01],[20230904,883.28],[20230905,881.4],[20230906,878.82],[20230907,880.45],[20230908,881.66],[20230909,881.66],[20230910,881.66],[20230911,879.44],[20230912,879.02],[20230913,877.68],[20230914,881.5],[20230915,877.06],[20230916,877.06],[20230917,877.06],[20230918,874.25],[20230919,873.43],[20230920,875.1],[20230921,873.8],[20230922,872.99],[20230923,872.99],[20230924,872.99],[20230925,870.21],[20230926,869.09],[20230927,867.48],[20230928,860.98],[20230929,867.25],[20230930,867.25],[20231001,867.25],[20231002,864.25],[20231003,861.11],[20231004,861.41],[20231005,863.87],[20231006,863.18],[20231007,863.18],[20231008,863.18],[20231009,868.17],[20231010,869.76],[20231011,873.58],[20231012,870.8],[20231013,871.47],[20231014,871.47],[20231015,871.47],[20231016,869.84],[20231017,865.3],[20231018,862.31],[20231019,862.46],[20231020,864.75],[20231021,864.75],[20231022,864.75],[20231023,865.93],[20231024,867.86],[20231025,865.34],[20231026,867.4],[20231027,868.49],[20231028,868.49],[20231029,868.49],[20231030,870.09],[20231031,871.3],[20231101,872.81],[20231102,876.54],[20231103,880.36],[20231104,880.36],[20231105,880.36],[20231106,876.83],[20231107,879.9],[20231108,882.71],[20231109,881.74],[20231110,878.81],[20231111,878.81],[20231112,878.81],[20231113,878.26],[20231114,884.34],[20231115,884.28],[20231116,887.55],[20231117,887.4],[20231118,887.4],[20231119,887.4],[20231120,886.58],[20231121,888.89],[20231122,889.36],[20231123,886.57],[20231124,885.33],[20231125,885.33],[20231126,885.33],[20231127,889.8],[20231128,892.59],[20231129,896.94],[20231130,895.55],[20231201,900.56],[20231202,900.56],[20231203,900.56],[20231204,902.6],[20231205,908.71],[20231206,911.65],[20231207,912.73],[20231208,908.21],[20231209,908.21],[20231210,908.21],[20231211,907.7],[20231212,909.86],[20231213,913.4],[20231214,918.18],[20231215,923.43],[20231216,923.43],[20231217,923.43],[20231218,921.6],[20231219,925.34],[20231220,928.35],[20231221,929.61],[20231222,929.93],[20231223,929.93],[20231224,929.93],[20231225,929.92],[20231226,929.94],[20231227,933.27],[20231228,931.2],[20231229,926.45],[20231230,926.45],[20231231,926.39],[20240101,926.39],[20240102,923.94],[20240103,924.45],[20240104,920.1],[20240105,918.18],[20240106,918.18],[20240107,918.18],[20240108,918.31],[20240109,915.98],[20240110,914.99],[20240111,915.47],[20240112,918.68],[20240113,918.68],[20240114,918.68],[20240115,916.88],[20240116,915.48],[20240117,911.69],[20240118,910.66],[20240119,911.18],[20240120,911.18],[20240121,911.18],[20240122,913.5],[20240123,910.67],[20240124,910.77],[20240125,914.09],[20240126,913.78],[20240127,913.78],[20240128,913.78],[20240129,917.36],[20240130,915.25],[20240131,920.66],[20240201,922.26],[20240202,916.88],[20240203,916.88],[20240204,916.88],[20240205,912.11],[20240206,912.86],[20240207,912.59],[20240208,909.75],[20240209,908.12],[20240210,908.12],[20240211,908.12],[20240212,909.47],[20240213,908.58],[20240214,911.16],[20240215,912.26],[20240216,909.94],[20240217,909.94],[20240218,909.94],[20240219,909.25],[20240220,911.22],[20240221,908.21],[20240222,908.43],[20240223,911.79],[20240224,911.79],[20240225,911.79],[20240226,909.15],[20240227,907.61],[20240228,907.53],[20240229,910.02],[20240301,910.19],[20240302,910.19],[20240303,910.19],[20240304,911.02],[20240305,916.04],[20240306,916.66],[20240307,918.85],[20240308,921.05],[20240309,921.05],[20240310,921.05],[20240311,919.36],[20240312,918.58],[20240313,917.48],[20240314,914],[20240315,912.69],[20240316,912.69],[20240317,912.69],[20240318,912.55],[20240319,913.11],[20240320,913.15],[20240321,914.92],[20240322,918.29],[20240323,918.29],[20240324,918.29],[20240325,916.03],[20240326,916.95],[20240327,919.83],[20240328,919.27],[20240329,919.25],[20240330,919.25],[20240331,919.25],[20240401,919.26],[20240402,913.55],[20240403,912.78],[20240404,916.37],[20240405,914],[20240406,914],[20240407,914],[20240408,912.57],[20240409,916.41],[20240410,914.01],[20240411,910.87],[20240412,917.06],[20240413,917.06],[20240414,917.06],[20240415,912.98],[20240416,909.1],[20240417,910.2],[20240418,909.55],[20240419,908.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.045,85€ |
| 2021 | 1.073,78€ |
| 2022 | 975,69€ |
| 2023 | 880,56€ |
| 2024 | 915,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,63% |
| 3 M | -0,11% |
| 6 M | 6,01% |
| lfd. Jahr | -1,70% |
| 1 Jahr | 3,95% |
| 3 Jahre | -14,76% |
| 5 Jahre | -8,83% |
| 10 Jahre | 5,84% |
| Entwicklung p.a. | 2,28% |
| Wertentwicklung seit Auflage | 41,93% |
Erzielung eines Ertrags im Einklang mit dem Vergleichsindex durch die vorwiegende Anlage in ein Portfolio aus Staatsanleihen von EU-Ländern.
Die fünf größten Wertpapierbestände in diesem Fonds
| Government of Spain (Spanien) 3,550 31.10.2033 | 3,10% |
| Government of Italy (Italien) 28.03.2024 | 2,40% |
| Landwirtschaftliche Rentenbank (Deutschland) 0,100 08.03.202 | 2,40% |
| Kreditanstalt Fur Wiederaufbau (Deutschland) 2,500 19.11.202 | 2,30% |
| Government of Italy (Italien) 0,350 01.02.2025 | 2,20% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 4.5853 | 3.219500 |
| 04.2020 - 04.2021 | 2.67 | 1.901100 |
| 04.2021 - 04.2022 | -9.1351 | -8.123800 |
| 04.2022 - 04.2023 | -9.7495 | -9.828000 |
| 04.2023 - 04.2024 | 3.9476 | 3.504200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,74% | 7,26% | 6,43% | 5,39% |
| Sharpe Ratio | 0,12 | -0,82 | -0,30 | 0,14 |
| Tracking Error | 0,43% | 0,60% | 0,77% | 0,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,02 | 1,05 | 1,08 |
| Treynor Ratio | 0,67 | -5,82 | -1,85 | 0,68 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| Government of Spain (Spanien) 3,550 31.10.2033 | 3,10% |
| Government of Italy (Italien) 28.03.2024 | 2,40% |
| Landwirtschaftliche Rentenbank (Deutschland) 0,100 08.03.202 | 2,40% |
| Kreditanstalt Fur Wiederaufbau (Deutschland) 2,500 19.11.202 | 2,30% |
| Government of Italy (Italien) 0,350 01.02.2025 | 2,20% |
| Government of France (Frankreich) 4,000 25.10.2038 | 2,10% |
| Government of France (Frankreich) 1,500 25.05.2031 | 1,80% |
| Government of Italy (Italien) 1,850 15.05.2024 | 1,80% |
| Government of Spain (Spanien) 1,600 30.04.2025 | 1,80% |
| Government of Italy (Italien) 3,750 01.09.2024 | 1,50% |
Länderverteilung (19. 04. 2024)
| Italien | 29,80% |
| Spanien | 18,80% |
| Deutschland | 16,50% |
| Frankreich | 14,10% |
| Euroland | 10,00% |
| Belgien | 3,70% |
| Niederlande | 2,70% |
| Österreich | 2,00% |
| Finnland | 1,20% |
| Irland | 1,20% |
Branchenverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 04. 2024)
| Staatsanleihen | 79,10% |
| Renten | 19,90% |
| Geldmarkt/Kasse | 1,00% |
Währungsverteilung (19. 04. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Herr Iain Stealey Herr Nicholas Wall Herr Seamus Mac Gorain |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.10.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.224,30 Mio. EUR |