Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q1TN
ISIN: LU0363447680
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Aktueller Preis (24. 01. 2025)
14,55 €
-0,14 € / -0,99%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0363447680","name":"JPM EU Government Bond A (acc) - EUR","currency":"EUR"},"ts":[[20200123,16.44],[20200124,16.46],[20200127,16.57],[20200128,16.58],[20200129,16.61],[20200130,16.64],[20200131,16.67],[20200203,16.66],[20200204,16.63],[20200205,16.61],[20200206,16.58],[20200207,16.65],[20200210,16.65],[20200211,16.64],[20200212,16.66],[20200213,16.67],[20200214,16.69],[20200217,16.69],[20200218,16.68],[20200219,16.69],[20200220,16.73],[20200221,16.77],[20200224,16.77],[20200225,16.76],[20200226,16.73],[20200227,16.71],[20200228,16.77],[20200302,16.76],[20200303,16.78],[20200304,16.86],[20200305,16.84],[20200306,16.9],[20200309,16.88],[20200310,16.85],[20200311,16.87],[20200312,16.64],[20200313,16.39],[20200316,16.14],[20200317,16.05],[20200318,15.85],[20200319,16.05],[20200320,16.21],[20200323,16.22],[20200324,16.14],[20200325,16.13],[20200326,16.23],[20200327,16.42],[20200330,16.38],[20200331,16.34],[20200401,16.26],[20200402,16.28],[20200403,16.29],[20200406,16.25],[20200407,16.16],[20200408,16.11],[20200409,16.19],[20200414,16.19],[20200415,16.18],[20200416,16.21],[20200417,16.22],[20200420,16.12],[20200421,16.08],[20200422,15.97],[20200423,16.06],[20200424,16.14],[20200427,16.2],[20200428,16.24],[20200429,16.3],[20200430,16.33],[20200504,16.3],[20200505,16.28],[20200506,16.22],[20200507,16.19],[20200508,16.26],[20200511,16.22],[20200512,16.22],[20200513,16.3],[20200514,16.29],[20200515,16.29],[20200518,16.27],[20200519,16.32],[20200520,16.34],[20200521,16.34],[20200522,16.35],[20200525,16.36],[20200526,16.33],[20200527,16.36],[20200528,16.42],[20200529,16.45],[20200601,16.4],[20200602,16.41],[20200603,16.36],[20200604,16.4],[20200605,16.36],[20200608,16.39],[20200609,16.39],[20200610,16.33],[20200611,16.42],[20200612,16.45],[20200615,16.47],[20200616,16.48],[20200617,16.5],[20200618,16.54],[20200619,16.56],[20200622,16.61],[20200623,16.58],[20200624,16.57],[20200625,16.6],[20200626,16.63],[20200629,16.61],[20200630,16.64],[20200701,16.56],[20200702,16.61],[20200703,16.61],[20200706,16.61],[20200707,16.66],[20200708,16.67],[20200709,16.67],[20200710,16.69],[20200713,16.63],[20200714,16.67],[20200715,16.66],[20200716,16.69],[20200717,16.68],[20200720,16.74],[20200721,16.74],[20200722,16.78],[20200723,16.8],[20200724,16.75],[20200727,16.79],[20200728,16.8],[20200729,16.8],[20200730,16.85],[20200731,16.8],[20200803,16.78],[20200804,16.87],[20200805,16.83],[20200806,16.88],[20200807,16.89],[20200810,16.89],[20200811,16.83],[20200812,16.82],[20200813,16.75],[20200814,16.75],[20200817,16.77],[20200818,16.8],[20200819,16.82],[20200820,16.86],[20200821,16.84],[20200824,16.83],[20200825,16.74],[20200826,16.73],[20200827,16.74],[20200828,16.71],[20200831,16.69],[20200901,16.69],[20200902,16.78],[20200903,16.83],[20200904,16.78],[20200907,16.76],[20200908,16.8],[20200909,16.78],[20200910,16.78],[20200911,16.8],[20200914,16.86],[20200915,16.84],[20200916,16.86],[20200917,16.88],[20200918,16.87],[20200921,16.92],[20200922,16.92],[20200923,16.93],[20200924,16.94],[20200925,16.93],[20200928,16.93],[20200929,16.95],[20200930,16.94],[20201001,16.92],[20201002,16.96],[20201005,16.95],[20201006,16.96],[20201007,16.94],[20201008,16.97],[20201009,17.03],[20201012,17.07],[20201013,17.09],[20201014,17.1],[20201015,17.09],[20201016,17.13],[20201019,17.08],[20201020,17.07],[20201021,17.03],[20201022,17],[20201023,17],[20201026,17.03],[20201027,17.08],[20201028,17.05],[20201029,17.09],[20201030,17.09],[20201102,17.11],[20201103,17.11],[20201104,17.14],[20201105,17.14],[20201106,17.13],[20201109,17.02],[20201110,16.97],[20201111,17.02],[20201112,17.05],[20201113,17.1],[20201116,17.11],[20201117,17.14],[20201118,17.13],[20201119,17.14],[20201120,17.15],[20201123,17.14],[20201124,17.15],[20201125,17.15],[20201126,17.16],[20201127,17.15],[20201130,17.15],[20201201,17.08],[20201202,17.06],[20201203,17.11],[20201204,17.11],[20201207,17.14],[20201208,17.17],[20201209,17.17],[20201210,17.17],[20201211,17.22],[20201214,17.2],[20201215,17.22],[20201216,17.16],[20201217,17.2],[20201218,17.17],[20201221,17.16],[20201222,17.17],[20201223,17.11],[20201228,17.15],[20201229,17.16],[20201230,17.17],[20210104,17.17],[20210105,17.17],[20210106,17.14],[20210107,17.15],[20210108,17.17],[20210111,17.12],[20210112,17.05],[20210113,17.09],[20210114,17.11],[20210115,17.11],[20210118,17.08],[20210119,17.09],[20210120,17.1],[20210121,17.04],[20210122,17.01],[20210125,17.07],[20210126,17.09],[20210127,17.09],[20210128,17.07],[20210129,17.04],[20210201,17.05],[20210202,17.02],[20210203,17.02],[20210204,17.01],[20210205,17.02],[20210208,16.99],[20210209,17.01],[20210210,17.02],[20210211,17.04],[20210212,16.99],[20210215,16.94],[20210216,16.91],[20210217,16.88],[20210218,16.81],[20210219,16.81],[20210222,16.85],[20210223,16.77],[20210224,16.72],[20210225,16.67],[20210226,16.72],[20210301,16.81],[20210302,16.8],[20210303,16.76],[20210304,16.77],[20210305,16.73],[20210308,16.75],[20210309,16.8],[20210310,16.79],[20210311,16.85],[20210312,16.79],[20210315,16.81],[20210316,16.84],[20210317,16.75],[20210318,16.71],[20210319,16.74],[20210322,16.76],[20210323,16.81],[20210324,16.82],[20210325,16.86],[20210326,16.82],[20210329,16.79],[20210330,16.73],[20210331,16.76],[20210401,16.79],[20210406,16.75],[20210407,16.76],[20210408,16.79],[20210409,16.71],[20210412,16.71],[20210413,16.71],[20210414,16.7],[20210415,16.7],[20210416,16.69],[20210419,16.65],[20210420,16.66],[20210421,16.71],[20210422,16.7],[20210423,16.69],[20210426,16.68],[20210427,16.65],[20210428,16.63],[20210429,16.57],[20210430,16.58],[20210503,16.59],[20210504,16.63],[20210505,16.61],[20210506,16.58],[20210507,16.56],[20210510,16.56],[20210511,16.51],[20210512,16.47],[20210513,16.44],[20210514,16.44],[20210517,16.4],[20210518,16.41],[20210519,16.41],[20210520,16.44],[20210521,16.48],[20210524,16.48],[20210525,16.54],[20210526,16.58],[20210527,16.55],[20210528,16.56],[20210531,16.55],[20210601,16.57],[20210602,16.58],[20210603,16.58],[20210604,16.6],[20210607,16.57],[20210608,16.59],[20210609,16.67],[20210610,16.64],[20210611,16.69],[20210614,16.66],[20210615,16.64],[20210616,16.64],[20210617,16.6],[20210618,16.61],[20210621,16.59],[20210622,16.58],[20210623,16.6],[20210624,16.6],[20210625,16.55],[20210628,16.56],[20210629,16.57],[20210630,16.61],[20210701,16.64],[20210702,16.67],[20210705,16.65],[20210706,16.71],[20210707,16.75],[20210708,16.75],[20210709,16.72],[20210712,16.74],[20210713,16.75],[20210714,16.76],[20210715,16.78],[20210716,16.81],[20210719,16.84],[20210720,16.86],[20210721,16.83],[20210722,16.85],[20210723,16.88],[20210726,16.87],[20210727,16.89],[20210728,16.88],[20210729,16.87],[20210730,16.89],[20210802,16.93],[20210803,16.96],[20210804,16.96],[20210805,16.98],[20210806,16.94],[20210809,16.95],[20210810,16.97],[20210811,16.93],[20210812,16.94],[20210813,16.94],[20210816,16.96],[20210817,16.95],[20210818,16.96],[20210819,16.96],[20210820,16.97],[20210823,16.94],[20210824,16.95],[20210825,16.89],[20210826,16.84],[20210827,16.84],[20210830,16.86],[20210831,16.82],[20210901,16.8],[20210902,16.82],[20210903,16.79],[20210906,16.79],[20210907,16.73],[20210908,16.75],[20210909,16.8],[20210910,16.79],[20210913,16.79],[20210914,16.79],[20210915,16.78],[20210916,16.74],[20210917,16.73],[20210920,16.76],[20210921,16.78],[20210922,16.79],[20210923,16.75],[20210924,16.67],[20210927,16.65],[20210928,16.61],[20210929,16.66],[20210930,16.62],[20211001,16.67],[20211004,16.63],[20211005,16.63],[20211006,16.61],[20211007,16.62],[20211008,16.59],[20211011,16.54],[20211012,16.54],[20211013,16.58],[20211014,16.63],[20211015,16.61],[20211018,16.6],[20211019,16.55],[20211020,16.57],[20211021,16.55],[20211022,16.55],[20211025,16.57],[20211026,16.58],[20211027,16.64],[20211028,16.58],[20211029,16.49],[20211101,16.48],[20211102,16.59],[20211103,16.6],[20211104,16.67],[20211105,16.74],[20211108,16.73],[20211109,16.77],[20211110,16.72],[20211111,16.67],[20211112,16.67],[20211115,16.67],[20211116,16.64],[20211117,16.64],[20211118,16.68],[20211119,16.75],[20211122,16.74],[20211123,16.62],[20211124,16.55],[20211125,16.6],[20211126,16.69],[20211129,16.66],[20211130,16.75],[20211201,16.7],[20211202,16.77],[20211203,16.76],[20211206,16.79],[20211207,16.79],[20211208,16.73],[20211209,16.75],[20211210,16.76],[20211213,16.79],[20211214,16.79],[20211215,16.79],[20211216,16.74],[20211217,16.79],[20211220,16.77],[20211221,16.69],[20211222,16.64],[20211223,16.58],[20211227,16.57],[20211228,16.58],[20211229,16.52],[20211230,16.51],[20220103,16.47],[20220104,16.48],[20220105,16.45],[20220106,16.42],[20220107,16.41],[20220110,16.39],[20220111,16.38],[20220112,16.42],[20220113,16.46],[20220114,16.43],[20220117,16.4],[20220118,16.39],[20220119,16.36],[20220120,16.4],[20220121,16.44],[20220124,16.45],[20220125,16.44],[20220126,16.38],[20220127,16.39],[20220128,16.37],[20220131,16.33],[20220201,16.31],[20220202,16.29],[20220203,16.16],[20220204,16.09],[20220207,15.99],[20220208,15.94],[20220209,15.97],[20220210,15.94],[20220211,15.92],[20220214,15.91],[20220215,15.84],[20220216,15.9],[20220217,15.93],[20220218,15.95],[20220221,15.94],[20220222,15.87],[20220223,15.88],[20220224,15.96],[20220225,15.94],[20220228,15.98],[20220301,16.23],[20220302,16.19],[20220303,16.1],[20220304,16.21],[20220307,16.2],[20220308,16.1],[20220309,15.99],[20220310,15.87],[20220311,15.86],[20220314,15.8],[20220315,15.8],[20220316,15.78],[20220317,15.79],[20220318,15.81],[20220321,15.74],[20220322,15.66],[20220323,15.69],[20220324,15.67],[20220325,15.62],[20220328,15.62],[20220329,15.58],[20220330,15.48],[20220331,15.59],[20220401,15.55],[20220404,15.62],[20220405,15.52],[20220406,15.4],[20220407,15.38],[20220408,15.36],[20220411,15.29],[20220412,15.3],[20220413,15.31],[20220414,15.26],[20220419,15.13],[20220420,15.22],[20220421,15.18],[20220422,15.12],[20220425,15.19],[20220426,15.21],[20220427,15.22],[20220428,15.12],[20220429,15.09],[20220502,15.01],[20220503,15.05],[20220504,14.97],[20220505,14.98],[20220506,14.87],[20220509,14.83],[20220510,14.95],[20220511,14.96],[20220512,15.12],[20220513,15.05],[20220516,15.03],[20220517,14.94],[20220518,14.93],[20220519,15.03],[20220520,14.96],[20220523,14.96],[20220524,14.92],[20220525,14.96],[20220526,14.96],[20220527,14.98],[20220530,14.86],[20220531,14.79],[20220601,14.79],[20220602,14.66],[20220603,14.6],[20220606,14.58],[20220607,14.6],[20220608,14.53],[20220609,14.45],[20220610,14.37],[20220613,14.2],[20220614,14.1],[20220615,14.21],[20220616,14.07],[20220617,14.2],[20220620,14.19],[20220621,14.14],[20220622,14.27],[20220623,14.47],[20220624,14.42],[20220627,14.37],[20220628,14.27],[20220629,14.34],[20220630,14.5],[20220701,14.63],[20220704,14.55],[20220705,14.64],[20220706,14.73],[20220707,14.59],[20220708,14.59],[20220711,14.63],[20220712,14.77],[20220713,14.7],[20220714,14.65],[20220715,14.72],[20220718,14.64],[20220719,14.63],[20220720,14.64],[20220721,14.55],[20220722,14.82],[20220725,14.76],[20220726,14.89],[20220727,14.87],[20220728,15.01],[20220729,15.01],[20220801,15.12],[20220802,15.14],[20220803,15.06],[20220804,15.1],[20220805,15.03],[20220808,15.04],[20220809,14.96],[20220810,15.04],[20220811,14.99],[20220812,14.93],[20220815,15],[20220816,14.89],[20220817,14.78],[20220818,14.78],[20220819,14.65],[20220822,14.57],[20220823,14.5],[20220824,14.47],[20220825,14.52],[20220826,14.46],[20220829,14.35],[20220830,14.36],[20220831,14.32],[20220901,14.25],[20220902,14.33],[20220905,14.25],[20220906,14.23],[20220907,14.3],[20220908,14.25],[20220909,14.16],[20220912,14.22],[20220913,14.17],[20220914,14.14],[20220915,14.16],[20220916,14.12],[20220919,14.1],[20220920,13.97],[20220921,14.03],[20220922,13.97],[20220923,13.94],[20220926,13.83],[20220927,13.72],[20220928,13.7],[20220929,13.69],[20220930,13.78],[20221003,13.87],[20221004,14.01],[20221005,13.88],[20221006,13.81],[20221007,13.7],[20221010,13.65],[20221011,13.58],[20221012,13.53],[20221013,13.56],[20221014,13.62],[20221017,13.61],[20221018,13.63],[20221019,13.57],[20221020,13.52],[20221021,13.51],[20221024,13.63],[20221025,13.77],[20221026,13.8],[20221027,13.89],[20221028,13.89],[20221031,13.83],[20221101,13.83],[20221102,13.83],[20221103,13.76],[20221104,13.72],[20221107,13.69],[20221108,13.72],[20221109,13.75],[20221110,13.97],[20221111,13.87],[20221114,13.88],[20221115,13.92],[20221116,14.02],[20221117,14],[20221118,14.03],[20221121,14.07],[20221122,14.06],[20221123,14.13],[20221124,14.22],[20221125,14.1],[20221128,14.07],[20221129,14.13],[20221130,14.12],[20221201,14.24],[20221202,14.22],[20221205,14.22],[20221206,14.27],[20221207,14.3],[20221208,14.26],[20221209,14.19],[20221212,14.2],[20221213,14.21],[20221214,14.15],[20221215,13.98],[20221216,13.86],[20221219,13.83],[20221220,13.74],[20221221,13.75],[20221222,13.69],[20221223,13.66],[20221227,13.58],[20221228,13.58],[20221229,13.59],[20221230,13.54],[20230102,13.62],[20230103,13.7],[20230104,13.79],[20230105,13.74],[20230106,13.78],[20230109,13.8],[20230110,13.79],[20230111,13.87],[20230112,13.95],[20230113,13.98],[20230116,13.92],[20230117,13.95],[20230118,14.15],[20230119,14.09],[20230120,13.97],[20230123,13.92],[20230124,13.91],[20230125,14],[20230126,13.93],[20230127,13.87],[20230130,13.83],[20230131,13.84],[20230201,13.85],[20230202,14.02],[20230203,13.96],[20230206,13.87],[20230207,13.84],[20230208,13.8],[20230209,13.87],[20230210,13.81],[20230213,13.81],[20230214,13.78],[20230215,13.71],[20230216,13.65],[20230217,13.69],[20230220,13.71],[20230221,13.6],[20230222,13.61],[20230223,13.65],[20230224,13.59],[20230227,13.57],[20230228,13.46],[20230301,13.47],[20230302,13.44],[20230303,13.46],[20230306,13.46],[20230307,13.49],[20230308,13.53],[20230309,13.52],[20230310,13.67],[20230313,13.86],[20230314,13.69],[20230315,13.89],[20230316,13.87],[20230317,13.94],[20230320,13.99],[20230321,13.89],[20230322,13.78],[20230323,13.87],[20230324,13.97],[20230327,13.86],[20230328,13.84],[20230329,13.81],[20230330,13.77],[20230331,13.79],[20230403,13.81],[20230404,13.81],[20230405,13.89],[20230406,13.95],[20230411,13.83],[20230412,13.77],[20230413,13.78],[20230414,13.74],[20230417,13.68],[20230418,13.69],[20230419,13.65],[20230420,13.67],[20230421,13.66],[20230424,13.65],[20230425,13.72],[20230426,13.75],[20230427,13.7],[20230428,13.77],[20230502,13.77],[20230503,13.86],[20230504,13.84],[20230505,13.8],[20230508,13.78],[20230509,13.77],[20230510,13.81],[20230511,13.89],[20230512,13.86],[20230515,13.81],[20230516,13.79],[20230517,13.78],[20230518,13.68],[20230519,13.66],[20230522,13.67],[20230523,13.64],[20230524,13.68],[20230525,13.65],[20230526,13.6],[20230529,13.69],[20230530,13.75],[20230531,13.83],[20230601,13.86],[20230602,13.84],[20230605,13.77],[20230606,13.79],[20230607,13.78],[20230608,13.74],[20230609,13.77],[20230612,13.81],[20230613,13.8],[20230614,13.75],[20230615,13.76],[20230616,13.78],[20230619,13.74],[20230620,13.81],[20230621,13.8],[20230622,13.77],[20230623,13.89],[20230626,13.9],[20230627,13.91],[20230628,13.89],[20230629,13.83],[20230630,13.79],[20230703,13.83],[20230704,13.78],[20230705,13.81],[20230706,13.65],[20230707,13.63],[20230710,13.61],[20230711,13.61],[20230712,13.65],[20230713,13.8],[20230714,13.78],[20230717,13.78],[20230718,13.9],[20230719,13.88],[20230720,13.83],[20230721,13.83],[20230724,13.88],[20230725,13.85],[20230726,13.82],[20230727,13.86],[20230728,13.8],[20230731,13.8],[20230801,13.77],[20230802,13.78],[20230803,13.71],[20230804,13.75],[20230807,13.71],[20230808,13.84],[20230809,13.8],[20230810,13.8],[20230811,13.72],[20230814,13.68],[20230815,13.63],[20230816,13.65],[20230817,13.62],[20230818,13.67],[20230821,13.62],[20230822,13.65],[20230823,13.78],[20230824,13.79],[20230825,13.76],[20230828,13.75],[20230829,13.75],[20230830,13.78],[20230831,13.83],[20230901,13.79],[20230904,13.73],[20230905,13.71],[20230906,13.7],[20230907,13.7],[20230908,13.74],[20230911,13.68],[20230912,13.67],[20230913,13.66],[20230914,13.7],[20230915,13.63],[20230918,13.6],[20230919,13.59],[20230920,13.61],[20230921,13.56],[20230922,13.57],[20230925,13.52],[20230926,13.51],[20230927,13.51],[20230928,13.34],[20230929,13.47],[20231002,13.42],[20231003,13.38],[20231004,13.36],[20231005,13.38],[20231006,13.36],[20231009,13.42],[20231010,13.45],[20231011,13.55],[20231012,13.53],[20231013,13.54],[20231016,13.48],[20231017,13.41],[20231018,13.39],[20231019,13.39],[20231020,13.42],[20231023,13.42],[20231024,13.47],[20231025,13.43],[20231026,13.46],[20231027,13.47],[20231030,13.5],[20231031,13.54],[20231101,13.56],[20231102,13.64],[20231103,13.68],[20231106,13.63],[20231107,13.66],[20231108,13.72],[20231109,13.71],[20231110,13.65],[20231113,13.63],[20231114,13.74],[20231115,13.74],[20231116,13.8],[20231117,13.81],[20231120,13.8],[20231121,13.84],[20231122,13.87],[20231123,13.79],[20231124,13.78],[20231127,13.83],[20231128,13.86],[20231129,13.97],[20231130,13.92],[20231201,13.99],[20231204,14.07],[20231205,14.14],[20231206,14.19],[20231207,14.22],[20231208,14.13],[20231211,14.15],[20231212,14.17],[20231213,14.23],[20231214,14.32],[20231215,14.4],[20231218,14.38],[20231219,14.45],[20231220,14.5],[20231221,14.51],[20231222,14.53],[20231227,14.56],[20231228,14.52],[20231229,14.44],[20240102,14.41],[20240103,14.39],[20240104,14.32],[20240105,14.27],[20240108,14.29],[20240109,14.29],[20240110,14.29],[20240111,14.31],[20240112,14.34],[20240115,14.29],[20240116,14.31],[20240117,14.22],[20240118,14.2],[20240119,14.21],[20240122,14.26],[20240123,14.21],[20240124,14.22],[20240125,14.24],[20240126,14.24],[20240129,14.3],[20240130,14.3],[20240131,14.34],[20240201,14.35],[20240202,14.32],[20240205,14.23],[20240206,14.22],[20240207,14.24],[20240208,14.19],[20240209,14.16],[20240212,14.19],[20240213,14.18],[20240214,14.2],[20240215,14.26],[20240216,14.2],[20240219,14.19],[20240220,14.22],[20240221,14.19],[20240222,14.19],[20240223,14.24],[20240226,14.21],[20240227,14.18],[20240228,14.16],[20240229,14.2],[20240301,14.17],[20240304,14.23],[20240305,14.32],[20240306,14.33],[20240307,14.37],[20240308,14.42],[20240311,14.37],[20240312,14.37],[20240313,14.36],[20240314,14.3],[20240315,14.27],[20240318,14.27],[20240319,14.28],[20240320,14.28],[20240321,14.3],[20240322,14.35],[20240325,14.32],[20240326,14.34],[20240327,14.38],[20240328,14.37],[20240402,14.25],[20240403,14.23],[20240404,14.33],[20240405,14.3],[20240408,14.27],[20240409,14.32],[20240410,14.29],[20240411,14.25],[20240412,14.35],[20240415,14.26],[20240416,14.19],[20240417,14.22],[20240418,14.21],[20240419,14.19],[20240422,14.22],[20240423,14.24],[20240424,14.15],[20240425,14.1],[20240426,14.17],[20240429,14.21],[20240430,14.18],[20240502,14.2],[20240503,14.26],[20240506,14.28],[20240507,14.31],[20240508,14.29],[20240509,14.25],[20240510,14.25],[20240513,14.25],[20240514,14.23],[20240515,14.31],[20240516,14.32],[20240517,14.26],[20240520,14.26],[20240521,14.28],[20240522,14.25],[20240523,14.21],[20240524,14.2],[20240527,14.24],[20240528,14.23],[20240529,14.15],[20240530,14.13],[20240531,14.16],[20240603,14.2],[20240604,14.27],[20240605,14.29],[20240606,14.25],[20240607,14.2],[20240610,14.12],[20240611,14.1],[20240612,14.19],[20240613,14.19],[20240614,14.26],[20240617,14.24],[20240618,14.27],[20240619,14.26],[20240620,14.23],[20240621,14.26],[20240624,14.26],[20240625,14.26],[20240626,14.23],[20240627,14.2],[20240628,14.19],[20240701,14.14],[20240702,14.15],[20240703,14.16],[20240704,14.19],[20240705,14.22],[20240708,14.26],[20240709,14.24],[20240710,14.28],[20240711,14.32],[20240712,14.32],[20240715,14.34],[20240716,14.38],[20240717,14.39],[20240718,14.4],[20240719,14.36],[20240722,14.35],[20240723,14.36],[20240724,14.35],[20240725,14.36],[20240726,14.37],[20240729,14.42],[20240730,14.44],[20240731,14.48],[20240801,14.51],[20240802,14.55],[20240805,14.58],[20240806,14.57],[20240807,14.5],[20240808,14.51],[20240809,14.54],[20240812,14.54],[20240813,14.58],[20240814,14.6],[20240815,14.56],[20240816,14.55],[20240819,14.55],[20240820,14.57],[20240821,14.6],[20240822,14.6],[20240823,14.56],[20240826,14.58],[20240827,14.52],[20240828,14.55],[20240829,14.55],[20240830,14.54],[20240902,14.49],[20240903,14.53],[20240904,14.58],[20240905,14.63],[20240906,14.64],[20240909,14.63],[20240910,14.65],[20240911,14.72],[20240912,14.71],[20240913,14.7],[20240916,14.71],[20240917,14.73],[20240918,14.67],[20240919,14.65],[20240920,14.65],[20240923,14.66],[20240924,14.67],[20240925,14.68],[20240926,14.7],[20240927,14.73],[20240930,14.73],[20241001,14.82],[20241002,14.76],[20241003,14.72],[20241004,14.69],[20241007,14.64],[20241008,14.62],[20241009,14.63],[20241010,14.62],[20241011,14.6],[20241014,14.62],[20241015,14.69],[20241016,14.74],[20241017,14.73],[20241018,14.76],[20241021,14.69],[20241022,14.65],[20241023,14.63],[20241024,14.68],[20241025,14.67],[20241028,14.67],[20241029,14.64],[20241030,14.6],[20241031,14.54],[20241101,14.56],[20241104,14.57],[20241105,14.56],[20241106,14.54],[20241107,14.52],[20241108,14.57],[20241111,14.63],[20241112,14.65],[20241113,14.61],[20241114,14.63],[20241115,14.65],[20241118,14.63],[20241119,14.66],[20241120,14.64],[20241121,14.67],[20241122,14.71],[20241125,14.76],[20241126,14.76],[20241127,14.79],[20241128,14.84],[20241129,14.88],[20241202,14.93],[20241203,14.94],[20241204,14.92],[20241205,14.94],[20241206,14.96],[20241209,14.96],[20241210,14.96],[20241211,14.96],[20241212,14.89],[20241213,14.83],[20241216,14.8],[20241217,14.81],[20241218,14.79],[20241219,14.73],[20241220,14.75],[20241223,14.72],[20241227,14.68],[20241230,14.68],[20250102,14.69],[20250103,14.65],[20250106,14.62],[20250107,14.61],[20250108,14.56],[20250109,14.53],[20250110,14.49],[20250113,14.45],[20250114,14.43],[20250115,14.51],[20250116,14.52],[20250117,14.59],[20250120,14.58],[20250121,14.6],[20250122,14.61]]}
{"meta":{"id":"911-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20200123,1045.47],[20200124,1046.84],[20200125,1046.84],[20200126,1046.84],[20200127,1052.68],[20200128,1052.11],[20200129,1054.08],[20200130,1056.17],[20200131,1058.18],[20200201,1058.18],[20200202,1058.18],[20200203,1057.34],[20200204,1056],[20200205,1053.77],[20200206,1053.17],[20200207,1054.91],[20200208,1054.91],[20200209,1054.91],[20200210,1056.39],[20200211,1055.24],[20200212,1055.73],[20200213,1056.99],[20200214,1057.3],[20200215,1057.3],[20200216,1057.3],[20200217,1057.64],[20200218,1057.44],[20200219,1058.12],[20200220,1060.28],[20200221,1061.18],[20200222,1061.18],[20200223,1061.18],[20200224,1061.99],[20200225,1062.77],[20200226,1061.28],[20200227,1060.52],[20200228,1062.67],[20200229,1062.67],[20200301,1062.67],[20200302,1063.44],[20200303,1066.46],[20200304,1067.92],[20200305,1067.45],[20200306,1069.25],[20200307,1069.25],[20200308,1069.25],[20200309,1068.69],[20200310,1065.74],[20200311,1068.22],[20200312,1055.4],[20200313,1043.81],[20200314,1043.81],[20200315,1043.81],[20200316,1030.51],[20200317,1023.58],[20200318,1013.82],[20200319,1021.49],[20200320,1031.72],[20200321,1031.72],[20200322,1031.72],[20200323,1032.66],[20200324,1028.21],[20200325,1025.22],[20200326,1036.11],[20200327,1042.24],[20200328,1042.24],[20200329,1042.24],[20200330,1042.09],[20200331,1036.73],[20200401,1035.5],[20200402,1035.16],[20200403,1034.29],[20200404,1034.29],[20200405,1034.29],[20200406,1033.84],[20200407,1028.26],[20200408,1026.54],[20200409,1029.67],[20200410,1029.74],[20200411,1029.74],[20200412,1029.74],[20200413,1029.74],[20200414,1029.01],[20200415,1030.01],[20200416,1031.22],[20200417,1032.46],[20200418,1032.46],[20200419,1032.46],[20200420,1028.02],[20200421,1024.8],[20200422,1020.92],[20200423,1024.45],[20200424,1029.27],[20200425,1029.27],[20200426,1029.27],[20200427,1031.64],[20200428,1033.68],[20200429,1035.42],[20200430,1039.71],[20200501,1039.75],[20200502,1039.75],[20200503,1039.75],[20200504,1038.03],[20200505,1036.66],[20200506,1031.57],[20200507,1032.9],[20200508,1034.28],[20200509,1034.28],[20200510,1034.28],[20200511,1033.04],[20200512,1033.35],[20200513,1036.29],[20200514,1035.91],[20200515,1035.26],[20200516,1035.26],[20200517,1035.26],[20200518,1034.71],[20200519,1036.69],[20200520,1037.82],[20200521,1038.36],[20200522,1039.07],[20200523,1039.07],[20200524,1039.07],[20200525,1039.37],[20200526,1037.68],[20200527,1039.28],[20200528,1041.55],[20200529,1042.75],[20200530,1042.75],[20200531,1042.75],[20200601,1041.77],[20200602,1040.98],[20200603,1037.66],[20200604,1038.92],[20200605,1036.92],[20200606,1036.92],[20200607,1036.92],[20200608,1039.23],[20200609,1038.13],[20200610,1036.98],[20200611,1041.86],[20200612,1043.76],[20200613,1043.76],[20200614,1043.76],[20200615,1044.24],[20200616,1044.94],[20200617,1045.26],[20200618,1047.02],[20200619,1048.17],[20200620,1048.17],[20200621,1048.17],[20200622,1050.56],[20200623,1049.48],[20200624,1050.06],[20200625,1051.52],[20200626,1052.12],[20200627,1052.12],[20200628,1052.12],[20200629,1051.83],[20200630,1051.94],[20200701,1047.96],[20200702,1050.97],[20200703,1050.83],[20200704,1050.83],[20200705,1050.83],[20200706,1051.44],[20200707,1052.12],[20200708,1053.2],[20200709,1054.22],[20200710,1054.52],[20200711,1054.52],[20200712,1054.52],[20200713,1051.23],[20200714,1053.46],[20200715,1053.63],[20200716,1055.01],[20200717,1054.27],[20200718,1054.27],[20200719,1054.27],[20200720,1056.75],[20200721,1057.1],[20200722,1059.47],[20200723,1060.24],[20200724,1057.99],[20200725,1057.99],[20200726,1057.99],[20200727,1060.02],[20200728,1060.57],[20200729,1060.15],[20200730,1062.65],[20200731,1061.52],[20200801,1061.52],[20200802,1061.52],[20200803,1060.92],[20200804,1064.14],[20200805,1062.01],[20200806,1063.93],[20200807,1063.61],[20200808,1063.61],[20200809,1063.61],[20200810,1064.83],[20200811,1062.19],[20200812,1060.36],[20200813,1056.88],[20200814,1057.15],[20200815,1057.15],[20200816,1057.15],[20200817,1059.55],[20200818,1060.58],[20200819,1061.57],[20200820,1062.81],[20200821,1062.45],[20200822,1062.45],[20200823,1062.45],[20200824,1061.84],[20200825,1056.78],[20200826,1056.09],[20200827,1055.29],[20200828,1055.13],[20200829,1055.13],[20200830,1055.13],[20200831,1054.23],[20200901,1054.97],[20200902,1059.79],[20200903,1061.3],[20200904,1059.57],[20200905,1059.57],[20200906,1059.57],[20200907,1058],[20200908,1059.77],[20200909,1058.75],[20200910,1057.29],[20200911,1060.12],[20200912,1060.12],[20200913,1060.12],[20200914,1061.54],[20200915,1061.72],[20200916,1062.66],[20200917,1063.84],[20200918,1063.09],[20200919,1063.09],[20200920,1063.09],[20200921,1065.47],[20200922,1065.72],[20200923,1065.64],[20200924,1065.36],[20200925,1065.97],[20200926,1065.97],[20200927,1065.97],[20200928,1066.25],[20200929,1067.78],[20200930,1066.23],[20201001,1066.87],[20201002,1067.99],[20201003,1067.99],[20201004,1067.99],[20201005,1066.96],[20201006,1066.91],[20201007,1066.28],[20201008,1068.17],[20201009,1070.17],[20201010,1070.17],[20201011,1070.17],[20201012,1071.74],[20201013,1072.85],[20201014,1074.01],[20201015,1074.61],[20201016,1076.07],[20201017,1076.07],[20201018,1076.07],[20201019,1074.56],[20201020,1073.29],[20201021,1071.99],[20201022,1069.42],[20201023,1070.17],[20201024,1070.17],[20201025,1070.17],[20201026,1071.1],[20201027,1073.62],[20201028,1073.02],[20201029,1075],[20201030,1074.82],[20201031,1074.82],[20201101,1074.82],[20201102,1075.06],[20201103,1075.27],[20201104,1076.97],[20201105,1077.24],[20201106,1076.31],[20201107,1076.31],[20201108,1076.31],[20201109,1069.43],[20201110,1067.57],[20201111,1069.1],[20201112,1071.54],[20201113,1073.11],[20201114,1073.11],[20201115,1073.11],[20201116,1073.86],[20201117,1075.16],[20201118,1075.05],[20201119,1075.66],[20201120,1076.27],[20201121,1076.27],[20201122,1076.27],[20201123,1075.8],[20201124,1075.63],[20201125,1075.83],[20201126,1076.66],[20201127,1076.73],[20201128,1076.73],[20201129,1076.73],[20201130,1075.66],[20201201,1072.09],[20201202,1072.05],[20201203,1074.36],[20201204,1073.81],[20201205,1073.81],[20201206,1073.81],[20201207,1075.94],[20201208,1077.76],[20201209,1078.1],[20201210,1077.95],[20201211,1080.33],[20201212,1080.33],[20201213,1080.33],[20201214,1079.78],[20201215,1079.74],[20201216,1077.17],[20201217,1077.48],[20201218,1076.72],[20201219,1076.72],[20201220,1076.72],[20201221,1076.99],[20201222,1077.58],[20201223,1074.48],[20201224,1074.61],[20201225,1074.61],[20201226,1074.61],[20201227,1074.61],[20201228,1075.17],[20201229,1076.89],[20201230,1076.68],[20201231,1076.71],[20210101,1076.71],[20210102,1076.71],[20210103,1076.71],[20210104,1077.86],[20210105,1077.28],[20210106,1075.68],[20210107,1075.25],[20210108,1076.12],[20210109,1076.12],[20210110,1076.12],[20210111,1074.14],[20210112,1070.33],[20210113,1073.95],[20210114,1074.55],[20210115,1074.33],[20210116,1074.33],[20210117,1074.33],[20210118,1072.84],[20210119,1073.53],[20210120,1073.28],[20210121,1069.73],[20210122,1069.6],[20210123,1069.6],[20210124,1069.6],[20210125,1072.7],[20210126,1072.7],[20210127,1072.95],[20210128,1072.94],[20210129,1071.06],[20210130,1071.06],[20210131,1071.06],[20210201,1071.12],[20210202,1069.21],[20210203,1068.96],[20210204,1068.75],[20210205,1068.44],[20210206,1068.44],[20210207,1068.44],[20210208,1068.28],[20210209,1068.6],[20210210,1068.1],[20210211,1069.39],[20210212,1067.05],[20210213,1067.05],[20210214,1067.05],[20210215,1063.93],[20210216,1061.83],[20210217,1061.23],[20210218,1058.47],[20210219,1057.08],[20210220,1057.08],[20210221,1057.08],[20210222,1058.97],[20210223,1056.83],[20210224,1054.41],[20210225,1049.93],[20210226,1052.51],[20210227,1052.51],[20210228,1052.51],[20210301,1058.06],[20210302,1058.11],[20210303,1054.65],[20210304,1054.91],[20210305,1053.85],[20210306,1053.85],[20210307,1053.85],[20210308,1053.35],[20210309,1055.39],[20210310,1055.99],[20210311,1058.52],[20210312,1056.16],[20210313,1056.16],[20210314,1056.16],[20210315,1057.89],[20210316,1057.81],[20210317,1053.77],[20210318,1052.23],[20210319,1053.9],[20210320,1053.9],[20210321,1053.9],[20210322,1054.8],[20210323,1057.13],[20210324,1058.47],[20210325,1059.93],[20210326,1058.32],[20210327,1058.32],[20210328,1058.32],[20210329,1055.94],[20210330,1053.25],[20210331,1054.32],[20210401,1056.34],[20210402,1056.38],[20210403,1056.38],[20210404,1056.38],[20210405,1056.38],[20210406,1054.72],[20210407,1054.7],[20210408,1055.66],[20210409,1052.97],[20210410,1052.97],[20210411,1052.97],[20210412,1052.34],[20210413,1051.67],[20210414,1050.23],[20210415,1052],[20210416,1050.86],[20210417,1050.86],[20210418,1050.86],[20210419,1049.17],[20210420,1049.81],[20210421,1050.89],[20210422,1050.98],[20210423,1050.11],[20210424,1050.11],[20210425,1050.11],[20210426,1049.84],[20210427,1048.99],[20210428,1047.91],[20210429,1044.95],[20210430,1044.82],[20210501,1044.82],[20210502,1044.82],[20210503,1045.33],[20210504,1047.54],[20210505,1046.53],[20210506,1045.92],[20210507,1044.25],[20210508,1044.25],[20210509,1044.25],[20210510,1044.3],[20210511,1040.93],[20210512,1038.49],[20210513,1037.87],[20210514,1036.96],[20210515,1036.96],[20210516,1036.96],[20210517,1035.65],[20210518,1035.8],[20210519,1035.6],[20210520,1037.03],[20210521,1038.82],[20210522,1038.82],[20210523,1038.82],[20210524,1039.14],[20210525,1042.07],[20210526,1044.94],[20210527,1043.21],[20210528,1043.62],[20210529,1043.62],[20210530,1043.62],[20210531,1043.71],[20210601,1043.96],[20210602,1044.97],[20210603,1044.28],[20210604,1045.59],[20210605,1045.59],[20210606,1045.59],[20210607,1044.61],[20210608,1046.12],[20210609,1048.45],[20210610,1048.21],[20210611,1050.37],[20210612,1050.37],[20210613,1050.37],[20210614,1049.11],[20210615,1047.99],[20210616,1048.38],[20210617,1047.01],[20210618,1046.93],[20210619,1046.93],[20210620,1046.93],[20210621,1045.66],[20210622,1044.9],[20210623,1045.21],[20210624,1045.92],[20210625,1043.07],[20210626,1043.07],[20210627,1043.07],[20210628,1044.81],[20210629,1044.79],[20210630,1047.23],[20210701,1047.96],[20210702,1049.99],[20210703,1049.99],[20210704,1049.99],[20210705,1048.74],[20210706,1052.26],[20210707,1054.32],[20210708,1054.41],[20210709,1052.86],[20210710,1052.86],[20210711,1052.86],[20210712,1053.54],[20210713,1054.31],[20210714,1055.16],[20210715,1055.94],[20210716,1057.46],[20210717,1057.46],[20210718,1057.46],[20210719,1059.33],[20210720,1060.93],[20210721,1059.58],[20210722,1061.48],[20210723,1062.33],[20210724,1062.33],[20210725,1062.33],[20210726,1062.18],[20210727,1063.06],[20210728,1063.07],[20210729,1063.3],[20210730,1063.82],[20210731,1063.82],[20210801,1063.82],[20210802,1065.8],[20210803,1066.59],[20210804,1066.76],[20210805,1068.63],[20210806,1065.68],[20210807,1065.68],[20210808,1065.68],[20210809,1065.98],[20210810,1066.76],[20210811,1065.84],[20210812,1066.26],[20210813,1066.43],[20210814,1066.43],[20210815,1066.43],[20210816,1066.46],[20210817,1066.2],[20210818,1066.92],[20210819,1067.31],[20210820,1067.96],[20210821,1067.96],[20210822,1067.96],[20210823,1066.59],[20210824,1066.46],[20210825,1061.95],[20210826,1060.78],[20210827,1061.11],[20210828,1061.11],[20210829,1061.11],[20210830,1062.01],[20210831,1058.9],[20210901,1057.88],[20210902,1058.94],[20210903,1057.64],[20210904,1057.64],[20210905,1057.64],[20210906,1057.95],[20210907,1054.66],[20210908,1054.99],[20210909,1058.31],[20210910,1056.95],[20210911,1056.95],[20210912,1056.95],[20210913,1056.61],[20210914,1057.5],[20210915,1055.82],[20210916,1055.04],[20210917,1053.59],[20210918,1053.59],[20210919,1053.59],[20210920,1055.11],[20210921,1056.2],[20210922,1056.68],[20210923,1053.01],[20210924,1050.06],[20210925,1050.06],[20210926,1050.06],[20210927,1049.3],[20210928,1047.52],[20210929,1048.7],[20210930,1047],[20211001,1048.74],[20211002,1048.74],[20211003,1048.74],[20211004,1048.06],[20211005,1046.46],[20211006,1045.66],[20211007,1046.3],[20211008,1044.59],[20211009,1044.59],[20211010,1044.59],[20211011,1042.57],[20211012,1041.4],[20211013,1043.93],[20211014,1047.52],[20211015,1046.81],[20211016,1046.81],[20211017,1046.81],[20211018,1045.58],[20211019,1042.8],[20211020,1043.42],[20211021,1042.2],[20211022,1042.39],[20211023,1042.39],[20211024,1042.39],[20211025,1043.46],[20211026,1043.32],[20211027,1047.2],[20211028,1044.9],[20211029,1039.91],[20211030,1039.91],[20211031,1039.91],[20211101,1039.53],[20211102,1044.51],[20211103,1045.85],[20211104,1049.39],[20211105,1053.72],[20211106,1053.72],[20211107,1053.72],[20211108,1052.29],[20211109,1055.54],[20211110,1052.34],[20211111,1050.28],[20211112,1051.05],[20211113,1051.05],[20211114,1051.05],[20211115,1050.21],[20211116,1049.75],[20211117,1049.11],[20211118,1051.8],[20211119,1055.75],[20211120,1055.75],[20211121,1055.75],[20211122,1053.28],[20211123,1047.61],[20211124,1045.45],[20211125,1047.14],[20211126,1052.66],[20211127,1052.66],[20211128,1052.66],[20211129,1052.2],[20211130,1054.61],[20211201,1052.96],[20211202,1056.01],[20211203,1056.77],[20211204,1056.77],[20211205,1056.77],[20211206,1058.2],[20211207,1057.65],[20211208,1052.94],[20211209,1054.75],[20211210,1055.59],[20211211,1055.59],[20211212,1055.59],[20211213,1057.91],[20211214,1057.35],[20211215,1056.78],[20211216,1054.37],[20211217,1056.54],[20211218,1056.54],[20211219,1056.54],[20211220,1056.05],[20211221,1050.69],[20211222,1048.91],[20211223,1045.25],[20211224,1045.33],[20211225,1045.33],[20211226,1045.33],[20211227,1044.63],[20211228,1044.7],[20211229,1041.12],[20211230,1040.17],[20211231,1040.17],[20220101,1040.17],[20220102,1040.17],[20220103,1038.86],[20220104,1037.73],[20220105,1037.17],[20220106,1035.1],[20220107,1033.54],[20220108,1033.54],[20220109,1033.54],[20220110,1033.63],[20220111,1032.66],[20220112,1034.89],[20220113,1037.34],[20220114,1035.06],[20220115,1035.06],[20220116,1035.06],[20220117,1033.11],[20220118,1032.3],[20220119,1031.09],[20220120,1032.82],[20220121,1034.82],[20220122,1034.82],[20220123,1034.82],[20220124,1036.27],[20220125,1035.3],[20220126,1033.01],[20220127,1033.26],[20220128,1032.37],[20220129,1032.37],[20220130,1032.37],[20220131,1029.3],[20220201,1026.93],[20220202,1026.52],[20220203,1018.32],[20220204,1012.86],[20220205,1012.86],[20220206,1012.86],[20220207,1009.34],[20220208,1006.67],[20220209,1009.3],[20220210,1005.21],[20220211,1003.48],[20220212,1003.48],[20220213,1003.48],[20220214,1003.67],[20220215,1000.93],[20220216,1003.48],[20220217,1006.56],[20220218,1007.91],[20220219,1007.91],[20220220,1007.91],[20220221,1006.51],[20220222,1004.32],[20220223,1004.87],[20220224,1008.91],[20220225,1006.65],[20220226,1006.65],[20220227,1006.65],[20220228,1010.1],[20220301,1025.84],[20220302,1021.46],[20220303,1019.53],[20220304,1025.32],[20220305,1025.32],[20220306,1025.32],[20220307,1022.98],[20220308,1016.95],[20220309,1010.61],[20220310,1003.15],[20220311,1002.62],[20220312,1002.62],[20220313,1002.62],[20220314,997.15],[20220315,999.09],[20220316,997.27],[20220317,997.25],[20220318,998.71],[20220319,998.71],[20220320,998.71],[20220321,993.92],[20220322,990.23],[20220323,991.62],[20220324,989.74],[20220325,987.52],[20220326,987.52],[20220327,987.52],[20220328,986.49],[20220329,982.85],[20220330,980.79],[20220331,986.77],[20220401,984.22],[20220402,984.22],[20220403,984.22],[20220404,986.31],[20220405,978.76],[20220406,974.92],[20220407,973.27],[20220408,972.01],[20220409,972.01],[20220410,972.01],[20220411,967.08],[20220412,967.83],[20220413,969.5],[20220414,965.31],[20220415,965.22],[20220416,965.22],[20220417,965.22],[20220418,965.23],[20220419,960.28],[20220420,963.69],[20220421,960.07],[20220422,957.1],[20220423,957.1],[20220424,957.1],[20220425,961.83],[20220426,964.48],[20220427,963.96],[20220428,957.63],[20220429,954.46],[20220430,954.46],[20220501,954.46],[20220502,952.92],[20220503,952.94],[20220504,950.23],[20220505,947.53],[20220506,940.74],[20220507,940.74],[20220508,940.74],[20220509,941.71],[20220510,947.78],[20220511,950],[20220512,958.52],[20220513,954.2],[20220514,954.2],[20220515,954.2],[20220516,954.12],[20220517,948.29],[20220518,948.81],[20220519,952.18],[20220520,950.08],[20220521,950.08],[20220522,950.08],[20220523,946.64],[20220524,948.17],[20220525,949.12],[20220526,947.8],[20220527,948.89],[20220528,948.89],[20220529,948.89],[20220530,944.4],[20220531,938.96],[20220601,935.52],[20220602,932.7],[20220603,930.36],[20220604,930.36],[20220605,930.36],[20220606,927.2],[20220607,927.7],[20220608,924.54],[20220609,917.84],[20220610,911.95],[20220611,911.95],[20220612,911.95],[20220613,901.64],[20220614,895.04],[20220615,902.44],[20220616,900.07],[20220617,904.37],[20220618,904.37],[20220619,904.37],[20220620,901.26],[20220621,898.8],[20220622,906.55],[20220623,914.19],[20220624,917.28],[20220625,917.28],[20220626,917.28],[20220627,912.39],[20220628,907.17],[20220629,913.84],[20220630,920.97],[20220701,930.49],[20220702,930.49],[20220703,930.49],[20220704,923.94],[20220705,930.14],[20220706,933.14],[20220707,927.34],[20220708,925.64],[20220709,925.64],[20220710,925.64],[20220711,929.77],[20220712,937.5],[20220713,936.02],[20220714,932.23],[20220715,935.18],[20220716,935.18],[20220717,935.18],[20220718,931.42],[20220719,928.75],[20220720,928.65],[20220721,928.51],[20220722,939.43],[20220723,939.43],[20220724,939.43],[20220725,940.9],[20220726,945.95],[20220727,945.62],[20220728,953.54],[20220729,956.27],[20220730,956.27],[20220731,956.27],[20220801,960.41],[20220802,959.64],[20220803,955.67],[20220804,959.69],[20220805,953.43],[20220806,953.43],[20220807,953.43],[20220808,954.24],[20220809,951.58],[20220810,954.4],[20220811,949.82],[20220812,947.68],[20220813,947.68],[20220814,947.68],[20220815,951.07],[20220816,947.39],[20220817,940.41],[20220818,939.69],[20220819,931.56],[20220820,931.56],[20220821,931.56],[20220822,927.14],[20220823,924.44],[20220824,921.67],[20220825,924.51],[20220826,920],[20220827,920],[20220828,920],[20220829,916.06],[20220830,912.54],[20220831,910.79],[20220901,907.56],[20220902,911.27],[20220903,911.27],[20220904,911.27],[20220905,908.67],[20220906,907.71],[20220907,910.17],[20220908,904.94],[20220909,902.32],[20220910,902.32],[20220911,902.32],[20220912,905.84],[20220913,902.29],[20220914,902.92],[20220915,901.68],[20220916,899.28],[20220917,899.28],[20220918,899.28],[20220919,898.55],[20220920,890.41],[20220921,892.25],[20220922,888.84],[20220923,885.44],[20220924,885.44],[20220925,885.44],[20220926,881.01],[20220927,873.19],[20220928,875.68],[20220929,873.18],[20220930,876.91],[20221001,876.91],[20221002,876.91],[20221003,888.24],[20221004,891.78],[20221005,883.19],[20221006,879.44],[20221007,872.87],[20221008,872.87],[20221009,872.87],[20221010,867.97],[20221011,867.86],[20221012,864.36],[20221013,866],[20221014,864.63],[20221015,864.63],[20221016,864.63],[20221017,867.46],[20221018,868.6],[20221019,864.38],[20221020,862.82],[20221021,860.88],[20221022,860.88],[20221023,860.88],[20221024,866.93],[20221025,876.04],[20221026,878.48],[20221027,887.23],[20221028,884.07],[20221029,884.07],[20221030,884.07],[20221031,879.01],[20221101,879.91],[20221102,879.7],[20221103,874.41],[20221104,871.86],[20221105,871.86],[20221106,871.86],[20221107,870.94],[20221108,873.75],[20221109,878.47],[20221110,889.02],[20221111,881.62],[20221112,881.62],[20221113,881.62],[20221114,880.7],[20221115,884.98],[20221116,890.57],[20221117,890.23],[20221118,891.97],[20221119,891.97],[20221120,891.97],[20221121,892.87],[20221122,893.19],[20221123,897.55],[20221124,902.89],[20221125,896.21],[20221126,896.21],[20221127,896.21],[20221128,894.68],[20221129,899.14],[20221130,897.8],[20221201,904.91],[20221202,903.62],[20221203,903.62],[20221204,903.62],[20221205,903.36],[20221206,906.74],[20221207,908.38],[20221208,906.83],[20221209,900.77],[20221210,900.77],[20221211,900.77],[20221212,900.45],[20221213,901.56],[20221214,898.98],[20221215,889.17],[20221216,882.46],[20221217,882.46],[20221218,882.46],[20221219,880.33],[20221220,874.54],[20221221,874.26],[20221222,871.99],[20221223,870.35],[20221224,870.35],[20221225,870.35],[20221226,870.35],[20221227,867.24],[20221228,863.3],[20221229,865.55],[20221230,861.43],[20221231,861.43],[20230101,861.43],[20230102,863.13],[20230103,869.66],[20230104,876.56],[20230105,874.43],[20230106,879.77],[20230107,879.77],[20230108,879.77],[20230109,879.04],[20230110,876.25],[20230111,882.43],[20230112,885.84],[20230113,885.73],[20230114,885.73],[20230115,885.73],[20230116,885.16],[20230117,890.06],[20230118,896.61],[20230119,894.37],[20230120,887.08],[20230121,887.08],[20230122,887.08],[20230123,884.59],[20230124,887.09],[20230125,887.35],[20230126,884.15],[20230127,882],[20230128,882],[20230129,882],[20230130,878.46],[20230131,879.1],[20230201,878.81],[20230202,892.95],[20230203,886.68],[20230204,886.68],[20230205,886.68],[20230206,881.71],[20230207,880.08],[20230208,877.18],[20230209,880.19],[20230210,876.69],[20230211,876.69],[20230212,876.69],[20230213,876.37],[20230214,873.78],[20230215,870.41],[20230216,869.07],[20230217,870.61],[20230218,870.61],[20230219,870.61],[20230220,870.43],[20230221,865.5],[20230222,865.66],[20230223,868.07],[20230224,865.04],[20230225,865.04],[20230226,865.04],[20230227,862.87],[20230228,859.44],[20230301,855.69],[20230302,854.03],[20230303,855.17],[20230304,855.17],[20230305,855.17],[20230306,855.41],[20230307,856.27],[20230308,859.52],[20230309,859.22],[20230310,867.31],[20230311,867.31],[20230312,867.31],[20230313,878.01],[20230314,869.93],[20230315,884.45],[20230316,881.08],[20230317,886.83],[20230318,886.83],[20230319,886.83],[20230320,888.55],[20230321,880.84],[20230322,876.82],[20230323,883.61],[20230324,888.22],[20230325,888.22],[20230326,888.22],[20230327,884.08],[20230328,879.56],[20230329,878.85],[20230330,875.78],[20230331,878.43],[20230401,878.43],[20230402,878.43],[20230403,881.86],[20230404,881.03],[20230405,885.7],[20230406,886.15],[20230407,886.15],[20230408,886.15],[20230409,886.15],[20230410,886.14],[20230411,879.24],[20230412,875.78],[20230413,875.29],[20230414,872.27],[20230415,872.27],[20230416,872.27],[20230417,869.59],[20230418,870.78],[20230419,868.4],[20230420,870.52],[20230421,868.94],[20230422,868.94],[20230423,868.94],[20230424,868.75],[20230425,874.15],[20230426,874.85],[20230427,871.26],[20230428,877.63],[20230429,877.63],[20230430,877.63],[20230501,877.63],[20230502,880.25],[20230503,881.41],[20230504,883.7],[20230505,879.73],[20230506,879.73],[20230507,879.73],[20230508,878.44],[20230509,877.18],[20230510,879.13],[20230511,882.9],[20230512,880.87],[20230513,880.87],[20230514,880.87],[20230515,878.99],[20230516,876.76],[20230517,877.01],[20230518,873.32],[20230519,871.87],[20230520,871.87],[20230521,871.87],[20230522,870.79],[20230523,870],[20230524,870.6],[20230525,868.84],[20230526,866.23],[20230527,866.23],[20230528,866.23],[20230529,868.29],[20230530,876.87],[20230531,881.18],[20230601,882.66],[20230602,881.37],[20230603,881.37],[20230604,881.37],[20230605,877.72],[20230606,877.18],[20230607,874.32],[20230608,875.37],[20230609,878.06],[20230610,878.06],[20230611,878.06],[20230612,879.09],[20230613,877.19],[20230614,875.06],[20230615,872.67],[20230616,875.86],[20230617,875.86],[20230618,875.86],[20230619,872.86],[20230620,877.69],[20230621,877.27],[20230622,874.09],[20230623,878.99],[20230624,878.99],[20230625,878.99],[20230626,882.92],[20230627,880.78],[20230628,882.11],[20230629,877.97],[20230630,877.91],[20230701,877.91],[20230702,877.91],[20230703,876.47],[20230704,874.64],[20230705,874.57],[20230706,866.89],[20230707,866.2],[20230708,866.2],[20230709,866.2],[20230710,865.54],[20230711,864.61],[20230712,869.38],[20230713,874.82],[20230714,874.62],[20230715,874.62],[20230716,874.62],[20230717,875.23],[20230718,881.85],[20230719,880.45],[20230720,877.05],[20230721,878.25],[20230722,878.25],[20230723,878.25],[20230724,880.36],[20230725,879.37],[20230726,876.97],[20230727,877.4],[20230728,877.13],[20230729,877.13],[20230730,877.13],[20230731,877.28],[20230801,874.14],[20230802,874.67],[20230803,872.48],[20230804,873.27],[20230805,873.27],[20230806,873.27],[20230807,872.42],[20230808,878.73],[20230809,877.68],[20230810,876.12],[20230811,871.86],[20230812,871.86],[20230813,871.86],[20230814,870.47],[20230815,868.5],[20230816,868.87],[20230817,866.52],[20230818,869.74],[20230819,869.74],[20230820,869.74],[20230821,866.12],[20230822,868.83],[20230823,876.15],[20230824,876.78],[20230825,874.38],[20230826,874.38],[20230827,874.38],[20230828,873.63],[20230829,876.26],[20230830,875.72],[20230831,879.75],[20230901,876.56],[20230902,876.56],[20230903,876.56],[20230904,873.87],[20230905,871.99],[20230906,869.43],[20230907,871.09],[20230908,872.28],[20230909,872.28],[20230910,872.28],[20230911,870.04],[20230912,869.65],[20230913,868.3],[20230914,872.15],[20230915,867.64],[20230916,867.64],[20230917,867.64],[20230918,864.88],[20230919,864.08],[20230920,865.77],[20230921,864.44],[20230922,863.65],[20230923,863.65],[20230924,863.65],[20230925,860.86],[20230926,859.78],[20230927,858.19],[20230928,851.67],[20230929,858.03],[20230930,858.03],[20231001,858.03],[20231002,854.96],[20231003,851.85],[20231004,852.18],[20231005,854.6],[20231006,853.91],[20231007,853.91],[20231008,853.91],[20231009,858.92],[20231010,860.46],[20231011,864.3],[20231012,861.45],[20231013,862.17],[20231014,862.17],[20231015,862.17],[20231016,860.51],[20231017,855.98],[20231018,853.02],[20231019,853.21],[20231020,855.51],[20231021,855.51],[20231022,855.51],[20231023,856.67],[20231024,858.59],[20231025,856.03],[20231026,858.08],[20231027,859.19],[20231028,859.19],[20231029,859.19],[20231030,860.79],[20231031,861.99],[20231101,863.51],[20231102,867.2],[20231103,870.98],[20231104,870.98],[20231105,870.98],[20231106,867.38],[20231107,870.53],[20231108,873.3],[20231109,872.29],[20231110,869.36],[20231111,869.36],[20231112,869.36],[20231113,868.85],[20231114,874.94],[20231115,874.82],[20231116,878.13],[20231117,877.94],[20231118,877.94],[20231119,877.94],[20231120,877.11],[20231121,879.43],[20231122,879.88],[20231123,877.08],[20231124,875.87],[20231125,875.87],[20231126,875.87],[20231127,880.36],[20231128,883.1],[20231129,887.45],[20231130,886],[20231201,891.04],[20231202,891.04],[20231203,891.04],[20231204,893.02],[20231205,899.15],[20231206,902.01],[20231207,903.05],[20231208,898.5],[20231209,898.5],[20231210,898.5],[20231211,898.08],[20231212,900.26],[20231213,903.78],[20231214,908.54],[20231215,913.75],[20231216,913.75],[20231217,913.75],[20231218,911.85],[20231219,915.66],[20231220,918.61],[20231221,919.84],[20231222,920.15],[20231223,920.15],[20231224,920.15],[20231225,920.14],[20231226,920.16],[20231227,923.5],[20231228,921.36],[20231229,916.64],[20231230,916.64],[20231231,916.58],[20240101,916.58],[20240102,914.17],[20240103,914.69],[20240104,910.32],[20240105,908.46],[20240106,908.46],[20240107,908.46],[20240108,908.6],[20240109,906.26],[20240110,905.32],[20240111,905.8],[20240112,909],[20240113,909],[20240114,909],[20240115,907.15],[20240116,905.79],[20240117,901.99],[20240118,900.99],[20240119,901.55],[20240120,901.55],[20240121,901.55],[20240122,903.87],[20240123,901],[20240124,901.14],[20240125,904.45],[20240126,904.1],[20240127,904.1],[20240128,904.1],[20240129,907.7],[20240130,905.53],[20240131,910.99],[20240201,912.54],[20240202,907.14],[20240203,907.14],[20240204,907.14],[20240205,902.4],[20240206,903.2],[20240207,902.94],[20240208,900.1],[20240209,898.5],[20240210,898.5],[20240211,898.5],[20240212,899.87],[20240213,898.97],[20240214,901.57],[20240215,902.63],[20240216,900.32],[20240217,900.32],[20240218,900.32],[20240219,899.64],[20240220,901.62],[20240221,898.57],[20240222,898.86],[20240223,902.2],[20240224,902.2],[20240225,902.2],[20240226,899.51],[20240227,898.02],[20240228,897.95],[20240229,900.43],[20240301,900.57],[20240302,900.57],[20240303,900.57],[20240304,901.42],[20240305,906.44],[20240306,907],[20240307,909.19],[20240308,911.37],[20240309,911.37],[20240310,911.37],[20240311,909.65],[20240312,908.9],[20240313,907.81],[20240314,904.33],[20240315,903.06],[20240316,903.06],[20240317,903.06],[20240318,902.93],[20240319,903.49],[20240320,903.53],[20240321,905.31],[20240322,908.66],[20240323,908.66],[20240324,908.66],[20240325,906.36],[20240326,907.32],[20240327,910.19],[20240328,909.58],[20240329,909.56],[20240330,909.56],[20240331,909.56],[20240401,909.57],[20240402,903.93],[20240403,903.24],[20240404,906.86],[20240405,904.44],[20240406,904.44],[20240407,904.44],[20240408,903.03],[20240409,906.91],[20240410,904.47],[20240411,901.34],[20240412,907.59],[20240413,907.59],[20240414,907.59],[20240415,903.41],[20240416,899.9],[20240417,901.04],[20240418,900.37],[20240419,899.39],[20240420,899.39],[20240421,899.39],[20240422,901.04],[20240423,901.01],[20240424,896.13],[20240425,893.78],[20240426,896.81],[20240427,896.81],[20240428,896.81],[20240429,900.55],[20240430,897.33],[20240501,897.34],[20240502,899.16],[20240503,901.79],[20240504,901.79],[20240505,901.79],[20240506,903.15],[20240507,906.24],[20240508,904.54],[20240509,903.22],[20240510,901.17],[20240511,901.17],[20240512,901.17],[20240513,901.65],[20240514,899.95],[20240515,906.24],[20240516,906.38],[20240517,902.84],[20240518,902.84],[20240519,902.84],[20240520,902],[20240521,902.82],[20240522,901.51],[20240523,898.03],[20240524,898.85],[20240525,898.85],[20240526,898.85],[20240527,900.29],[20240528,899.2],[20240529,894.3],[20240530,895.04],[20240531,895.8],[20240601,895.8],[20240602,895.8],[20240603,899.39],[20240604,901.9],[20240605,903.82],[20240606,901.82],[20240607,897.98],[20240608,897.98],[20240609,897.98],[20240610,893.25],[20240611,893.81],[20240612,899.01],[20240613,899.39],[20240614,904.59],[20240615,904.59],[20240616,904.59],[20240617,903.17],[20240618,904.5],[20240619,903.6],[20240620,902.67],[20240621,903.43],[20240622,903.43],[20240623,903.43],[20240624,903.48],[20240625,904.19],[20240626,901.61],[20240627,900.77],[20240628,898.9],[20240629,898.9],[20240630,898.91],[20240701,895.39],[20240702,895.98],[20240703,899.28],[20240704,898.45],[20240705,901.46],[20240706,901.46],[20240707,901.46],[20240708,903.41],[20240709,900.73],[20240710,903.53],[20240711,907.57],[20240712,906.54],[20240713,906.54],[20240714,906.54],[20240715,908.19],[20240716,910.43],[20240717,910.78],[20240718,911.7],[20240719,909.18],[20240720,909.18],[20240721,909.18],[20240722,908.4],[20240723,909.18],[20240724,909.01],[20240725,910.4],[20240726,911.12],[20240727,911.12],[20240728,911.12],[20240729,913.8],[20240730,914.99],[20240731,917.52],[20240801,920.25],[20240802,922.93],[20240803,922.93],[20240804,922.93],[20240805,923.04],[20240806,923.11],[20240807,919.49],[20240808,919.24],[20240809,921.71],[20240810,921.71],[20240811,921.71],[20240812,921.51],[20240813,924.9],[20240814,925.39],[20240815,922.45],[20240816,921.64],[20240817,921.64],[20240818,921.64],[20240819,921.69],[20240820,923.83],[20240821,925.01],[20240822,923.08],[20240823,924.38],[20240824,924.38],[20240825,924.38],[20240826,923.85],[20240827,920.48],[20240828,921.54],[20240829,921.2],[20240830,921.01],[20240831,921.01],[20240901,921.01],[20240902,918.82],[20240903,921.31],[20240904,925.06],[20240905,926.03],[20240906,928.44],[20240907,928.44],[20240908,928.44],[20240909,928.42],[20240910,929.55],[20240911,932.52],[20240912,930.51],[20240913,930.7],[20240914,930.7],[20240915,930.7],[20240916,932.34],[20240917,931.66],[20240918,928.35],[20240919,927.97],[20240920,926.73],[20240921,926.73],[20240922,926.73],[20240923,929.04],[20240924,931.27],[20240925,929.25],[20240926,929.94],[20240927,931.92],[20240928,931.92],[20240929,931.92],[20240930,932.56],[20241001,937.93],[20241002,934.83],[20241003,932.76],[20241004,929.25],[20241005,929.25],[20241006,929.25],[20241007,926.56],[20241008,926.65],[20241009,926.45],[20241010,926.48],[20241011,925.86],[20241012,925.86],[20241013,925.86],[20241014,926.28],[20241015,929.94],[20241016,932.92],[20241017,932.13],[20241018,934.3],[20241019,934.3],[20241020,934.3],[20241021,928.55],[20241022,926.37],[20241023,926.56],[20241024,930.67],[20241025,928.69],[20241026,928.69],[20241027,928.69],[20241028,928.94],[20241029,926.41],[20241030,923.6],[20241031,922.91],[20241101,922.35],[20241102,922.35],[20241103,922.35],[20241104,923.4],[20241105,922.22],[20241106,922.33],[20241107,920.92],[20241108,924.46],[20241109,924.46],[20241110,924.46],[20241111,927.45],[20241112,926.84],[20241113,925.39],[20241114,927.92],[20241115,928.85],[20241116,928.85],[20241117,928.85],[20241118,927.54],[20241119,929.24],[20241120,928.1],[20241121,929.31],[20241122,932.57],[20241123,932.57],[20241124,932.57],[20241125,935.02],[20241126,934.99],[20241127,936.94],[20241128,939.98],[20241129,942.83],[20241130,942.83],[20241201,942.83],[20241202,945.29],[20241203,945.25],[20241204,945.45],[20241205,944.99],[20241206,945.07],[20241207,945.07],[20241208,945.07],[20241209,945.2],[20241210,945.12],[20241211,944.7],[20241212,941.15],[20241213,937.22],[20241214,937.22],[20241215,937.22],[20241216,936.9],[20241217,937.27],[20241218,936.38],[20241219,933.27],[20241220,934.18],[20241221,934.18],[20241222,934.18],[20241223,932.28],[20241224,932.23],[20241225,932.23],[20241226,932.23],[20241227,929.28],[20241228,929.28],[20241229,929.28],[20241230,930.64],[20241231,930.43],[20250101,930.45],[20250102,930],[20250103,926.31],[20250104,926.31],[20250105,926.31],[20250106,925.68],[20250107,923.95],[20250108,922.05],[20250109,920.12],[20250110,917.9],[20250111,917.9],[20250112,917.9],[20250113,915.99],[20250114,914.47],[20250115,920.2],[20250116,921.25],[20250117,923.21],[20250118,923.21],[20250119,923.21],[20250120,923.72],[20250121,924.72],[20250122,925.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.039,16€ |
| 2022 | 1.004,83€ |
| 2023 | 849,97€ |
| 2024 | 868,60€ |
| 2025 | 888,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,17% |
| 3 M | -0,91% |
| 6 M | 1,38% |
| lfd. Jahr | -0,86% |
| 1 Jahr | 2,33% |
| 3 Jahre | -11,54% |
| 5 Jahre | -11,59% |
| 10 Jahre | -1,82% |
| Entwicklung p.a. | 2,32% |
| Wertentwicklung seit Auflage | 45,50% |
Erzielung eines Ertrags im Einklang mit dem Vergleichsindex durch die vorwiegende Anlage in ein Portfolio aus Staatsanleihen von EU-Ländern.
Die fünf größten Wertpapierbestände in diesem Fonds
| Government of France (Frankreich) 2,500 24.09.2027 | 5,50% |
| Government of France (Frankreich) 2,750 25.10.2027 | 4,40% |
| Government of France (Frankreich) 0,500 25.05.2029 | 2,40% |
| Government of Italy (Italien) 3,350 01.03.2035 | 2,30% |
| Government of Italy (Italien) 3,800 15.04.2026 | 2,20% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 3.9157 | 2.652100 |
| 01.2021 - 01.2022 | -3.3037 | -3.116000 |
| 01.2022 - 01.2023 | -15.4113 | -14.395300 |
| 01.2023 - 01.2024 | 2.192 | 1.583600 |
| 01.2024 - 01.2025 | 2.3279 | 2.234300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,60% | 7,46% | 6,35% | 5,45% |
| Sharpe Ratio | -0,42 | -0,82 | -0,50 | -0,05 |
| Tracking Error | 0,46% | 0,60% | 0,65% | 0,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,02 | 1,04 | 1,07 |
| Treynor Ratio | -1,85 | -6,01 | -3,09 | -0,28 |
Die 10 größten Wertpapierbestände (24. 01. 2025)
| Government of France (Frankreich) 2,500 24.09.2027 | 5,50% |
| Government of France (Frankreich) 2,750 25.10.2027 | 4,40% |
| Government of France (Frankreich) 0,500 25.05.2029 | 2,40% |
| Government of Italy (Italien) 3,350 01.03.2035 | 2,30% |
| Government of Italy (Italien) 3,800 15.04.2026 | 2,20% |
| Landwirtschaftliche Rentenbank (Deutschland) 0,100 08.03.202 | 1,90% |
| Kreditanstalt Fur Wiederaufbau (Deutschland) 3,125 10.10.202 | 1,80% |
| Government of France (Frankreich) 2,500 25.05.2030 | 1,70% |
| Government of Spain (Spanien) 3,450 31.10.2034 | 1,50% |
| Government of Italy (Italien) 3,500 15.02.2031 | 1,40% |
Länderverteilung (24. 01. 2025)
| Frankreich | 22,30% |
| Italien | 20,70% |
| Deutschland | 16,10% |
| Spanien | 14,90% |
| Euroland | 12,70% |
| Belgien | 4,30% |
| Niederlande | 2,60% |
| Österreich | 2,40% |
| Polen | 1,60% |
| Finnland | 1,30% |
Branchenverteilung (24. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 01. 2025)
| Staatsanleihen | 78,26% |
| Renten | 20,80% |
| Geldmarkt/Kasse | 0,94% |
Währungsverteilung (24. 01. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12935KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Herr Iain Stealey Herr Nicholas Wall Herr Seamus Mac Gorain |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.10.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.099,00 Mio. EUR |