Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0PGS3
ISIN: FR0010306142
Mischfonds ausgewogen, Welt
Aktueller Preis (26. 04. 2024)
166,87 €
-0,08 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010306142","name":"Carmignac Patrimoine E EUR acc","currency":"EUR"},"ts":[[20190426,149.95],[20190429,150.24],[20190430,150.13],[20190502,149.39],[20190503,150.01],[20190506,149.6],[20190507,148.73],[20190509,148.05],[20190510,148.28],[20190513,147.15],[20190514,147.72],[20190515,148.38],[20190516,149.2],[20190517,148.96],[20190520,148.42],[20190521,148.92],[20190522,149.03],[20190523,148.31],[20190524,148.15],[20190527,148.28],[20190528,148.27],[20190529,148.07],[20190531,148.2],[20190603,148.06],[20190604,148.68],[20190605,149.04],[20190606,148.86],[20190607,149.38],[20190611,149.78],[20190612,149.64],[20190613,150.06],[20190614,150],[20190617,150.1],[20190618,151.17],[20190619,151.55],[20190620,152.21],[20190621,151.94],[20190624,151.72],[20190625,151.32],[20190626,151.16],[20190627,151.57],[20190628,152.21],[20190701,153.22],[20190702,153.8],[20190703,154.9],[20190704,154.93],[20190705,154.73],[20190708,153.84],[20190709,153.8],[20190710,153.73],[20190711,154.28],[20190712,154.07],[20190715,154.16],[20190716,154.27],[20190717,154.08],[20190718,154.12],[20190719,153.8],[20190722,153.77],[20190723,154.5],[20190724,154.92],[20190725,154.06],[20190726,154.77],[20190729,154.6],[20190730,153.84],[20190731,153.57],[20190801,153.87],[20190802,152.62],[20190805,150.22],[20190806,150.77],[20190807,151.29],[20190808,152.26],[20190809,151.21],[20190812,150.51],[20190813,151.07],[20190814,149.81],[20190816,151.08],[20190819,151.5],[20190820,151.13],[20190821,151.47],[20190822,151.08],[20190823,150.23],[20190826,150.65],[20190827,151.11],[20190828,151.55],[20190829,152.11],[20190830,152.47],[20190902,152.92],[20190903,152.5],[20190904,153.22],[20190905,153.44],[20190906,153.36],[20190909,152.89],[20190910,152.7],[20190911,153.15],[20190912,153.56],[20190913,153.59],[20190916,153.53],[20190917,153.39],[20190918,153.16],[20190919,153.36],[20190920,153.61],[20190923,153.39],[20190924,152.81],[20190925,152.96],[20190926,152.97],[20190927,152.23],[20190930,152.66],[20191001,152.04],[20191002,150.89],[20191003,151.34],[20191004,151.88],[20191007,151.4],[20191008,150.67],[20191009,151.23],[20191010,151.11],[20191011,151.67],[20191014,151.53],[20191015,152.32],[20191016,152.27],[20191017,152.3],[20191018,151.99],[20191021,152.04],[20191022,151.83],[20191023,152.21],[20191024,152.71],[20191025,152.91],[20191028,153.65],[20191029,152.91],[20191030,153.23],[20191031,153.28],[20191104,153.86],[20191105,153.74],[20191106,153.83],[20191107,153.95],[20191108,153.87],[20191112,153.8],[20191113,153.58],[20191114,153.73],[20191115,154.2],[20191118,154.06],[20191119,154.44],[20191120,154.51],[20191121,154.38],[20191122,154.27],[20191125,155.07],[20191126,155.24],[20191127,155.3],[20191128,155.18],[20191129,154.89],[20191202,154.05],[20191203,153.91],[20191204,153.97],[20191205,153.94],[20191206,154.51],[20191209,154.09],[20191210,154.15],[20191211,154.54],[20191212,154.9],[20191213,155.59],[20191216,156.05],[20191217,156.25],[20191218,156.47],[20191219,156.84],[20191220,157.31],[20191223,157.38],[20191224,157.46],[20191227,157.73],[20191230,156.98],[20191231,156.97],[20200102,157.92],[20200103,157.81],[20200106,157.86],[20200107,158.2],[20200108,158.63],[20200109,159.51],[20200110,159.55],[20200113,159.72],[20200114,159.71],[20200115,159.79],[20200116,160.16],[20200117,160.81],[20200120,160.82],[20200121,160.53],[20200122,161.02],[20200123,161.09],[20200124,160.97],[20200127,160.15],[20200128,160.54],[20200129,160.71],[20200130,159.69],[20200131,158.99],[20200203,159.31],[20200204,160.29],[20200205,160.67],[20200206,161.37],[20200207,161.09],[20200210,161.72],[20200211,162.27],[20200212,163.16],[20200213,163.47],[20200214,163.96],[20200217,164.25],[20200218,164.18],[20200219,164.8],[20200220,164.27],[20200221,163.3],[20200224,160.72],[20200225,158.99],[20200226,158.44],[20200227,155.26],[20200228,153.53],[20200302,154.45],[20200303,154.44],[20200304,156.37],[20200305,155.76],[20200306,154.29],[20200309,152.64],[20200310,151.8],[20200311,151.14],[20200312,150.09],[20200313,146.8],[20200316,145.09],[20200317,143.28],[20200318,141.61],[20200319,143.34],[20200320,144.14],[20200323,142.62],[20200324,144.61],[20200325,146.43],[20200326,148.22],[20200327,147.01],[20200330,147.02],[20200331,147.23],[20200401,146.39],[20200402,146.66],[20200403,146.63],[20200406,146.7],[20200407,146.86],[20200408,147.51],[20200409,149.52],[20200414,150.89],[20200415,150.27],[20200416,151.08],[20200417,151.53],[20200420,151.43],[20200421,150.22],[20200422,151.33],[20200423,152.41],[20200424,152.41],[20200427,152.83],[20200428,152.49],[20200429,152.77],[20200430,151.94],[20200504,151.7],[20200505,152.43],[20200506,152.41],[20200507,153.55],[20200511,153.15],[20200512,152.87],[20200513,152.93],[20200514,153.17],[20200515,153.85],[20200518,154.62],[20200519,154.77],[20200520,155.29],[20200522,154.92],[20200525,155.32],[20200526,155.66],[20200527,156.03],[20200528,156.41],[20200529,156.61],[20200602,158.02],[20200603,158.83],[20200604,158.15],[20200605,160.26],[20200608,160.86],[20200609,160],[20200610,160.08],[20200611,156.51],[20200612,157.07],[20200615,157.26],[20200616,159.08],[20200617,159.63],[20200618,159.54],[20200619,160.01],[20200622,160.15],[20200623,160.66],[20200624,158.87],[20200625,159.44],[20200626,158.44],[20200629,158.83],[20200630,159.73],[20200701,160.5],[20200702,161.22],[20200703,161.12],[20200706,162.13],[20200707,161.85],[20200708,162.35],[20200709,162.55],[20200710,162.38],[20200713,161.52],[20200715,162.68],[20200716,161.75],[20200717,162.39],[20200720,163.34],[20200721,164.2],[20200722,163.86],[20200723,163.58],[20200724,162.95],[20200727,163.39],[20200728,163.18],[20200729,163.76],[20200730,162.74],[20200731,162.95],[20200803,163.42],[20200804,163.95],[20200805,164.35],[20200806,164.54],[20200807,164.23],[20200810,163.96],[20200811,163.35],[20200812,163.62],[20200813,163.8],[20200814,163.45],[20200817,164.5],[20200818,164.76],[20200819,164.43],[20200820,164.8],[20200821,165.03],[20200824,165.57],[20200825,165.83],[20200826,167.43],[20200827,167.22],[20200828,167.63],[20200831,166.71],[20200901,167.57],[20200902,169.13],[20200903,167.42],[20200904,166.44],[20200907,166.35],[20200908,164.87],[20200909,166.03],[20200910,165.02],[20200911,164.91],[20200914,165.92],[20200915,166.71],[20200916,166.75],[20200917,165.93],[20200918,165.11],[20200921,163.43],[20200922,163.82],[20200923,162.91],[20200924,162.42],[20200925,162.9],[20200928,163.72],[20200929,163.48],[20200930,163.9],[20201001,164.56],[20201002,164.05],[20201005,164.5],[20201006,164.18],[20201007,165.07],[20201008,165.87],[20201009,166.93],[20201012,167.8],[20201013,167.86],[20201014,167.5],[20201015,166.8],[20201016,167.06],[20201019,165.93],[20201020,166.16],[20201021,166.29],[20201022,166.19],[20201023,166.52],[20201026,165.42],[20201027,165.74],[20201028,163.39],[20201029,164.37],[20201030,163.77],[20201102,164.85],[20201103,166.01],[20201104,168.61],[20201105,170.84],[20201106,170.86],[20201109,171.49],[20201110,170.26],[20201112,171],[20201113,171.89],[20201116,172.33],[20201117,172],[20201118,171.4],[20201119,171.55],[20201120,171.98],[20201123,172.39],[20201124,172.77],[20201125,172.5],[20201126,172.69],[20201127,173.21],[20201130,172.48],[20201201,172.9],[20201202,172.64],[20201203,173.02],[20201204,173.57],[20201207,173.98],[20201208,174.27],[20201209,173.67],[20201210,173.39],[20201211,173.46],[20201214,172.88],[20201215,173.48],[20201216,174.21],[20201217,175.18],[20201218,174.78],[20201221,173.89],[20201222,173.98],[20201223,174.58],[20201224,174.86],[20201228,174.72],[20201229,174.98],[20201230,175.29],[20201231,175.64],[20210104,175.88],[20210105,176.36],[20210106,176.35],[20210107,176.82],[20210108,177.52],[20210111,176.93],[20210112,176.7],[20210113,176.66],[20210114,176.61],[20210115,175.83],[20210118,175.77],[20210119,175.94],[20210120,177.62],[20210121,177.36],[20210122,176.64],[20210125,176.45],[20210126,175.79],[20210127,173.37],[20210128,174.03],[20210129,172.78],[20210201,175.02],[20210202,177.19],[20210203,177.51],[20210204,178.19],[20210205,179.33],[20210208,179.49],[20210209,179.63],[20210210,179.95],[20210211,180.06],[20210212,180.27],[20210215,180.52],[20210216,180.59],[20210217,180.54],[20210218,179.32],[20210219,179.17],[20210222,177.64],[20210223,177.95],[20210224,177.82],[20210225,175.79],[20210226,175.43],[20210301,177.67],[20210302,177.25],[20210303,176.68],[20210304,175.64],[20210305,176.58],[20210308,176.01],[20210309,175.97],[20210310,176.46],[20210311,177.81],[20210312,177.83],[20210315,177.85],[20210316,178.19],[20210317,178.1],[20210318,177.88],[20210319,177.42],[20210322,176.86],[20210323,176.19],[20210324,175.78],[20210325,176.06],[20210326,177.05],[20210329,176.93],[20210330,177.53],[20210331,177.49],[20210401,178.3],[20210406,178.67],[20210407,178.35],[20210408,178.79],[20210409,178.94],[20210412,178.48],[20210413,178.71],[20210414,178.81],[20210415,179.33],[20210416,179.75],[20210419,179.55],[20210420,178.33],[20210421,178.94],[20210422,179.31],[20210423,179.92],[20210426,180.13],[20210427,180.43],[20210428,180.85],[20210429,181.06],[20210430,180.86],[20210503,180.28],[20210504,179.26],[20210505,179.35],[20210506,178.85],[20210507,178.71],[20210510,178.17],[20210511,177.6],[20210512,176.96],[20210514,177.93],[20210517,178.17],[20210518,177.99],[20210519,177.58],[20210520,177.75],[20210521,177.91],[20210525,178.28],[20210526,178.51],[20210527,179.13],[20210528,179.3],[20210531,179.35],[20210601,180.08],[20210602,179.89],[20210603,179.63],[20210604,179.39],[20210607,179.61],[20210608,179.25],[20210609,178.78],[20210610,178.83],[20210611,179.54],[20210614,179.92],[20210615,179.21],[20210616,179.04],[20210617,180.05],[20210618,179.79],[20210621,179.93],[20210622,180.15],[20210623,180.05],[20210624,180.8],[20210625,181.25],[20210628,181.07],[20210629,181.3],[20210630,181.29],[20210701,181.55],[20210702,181.63],[20210705,181.55],[20210706,181.35],[20210707,181.59],[20210708,180.05],[20210709,180.59],[20210712,180.85],[20210713,181.3],[20210715,180.79],[20210716,180.54],[20210719,179.68],[20210720,180.31],[20210721,180.52],[20210722,180.96],[20210723,180.45],[20210726,178.94],[20210727,178.04],[20210728,179.17],[20210729,178.91],[20210730,178.61],[20210802,178.98],[20210803,179.24],[20210804,179.94],[20210805,180.3],[20210806,179.8],[20210809,179.74],[20210810,179.71],[20210811,179.21],[20210812,179.3],[20210813,179.15],[20210816,178.39],[20210817,178.01],[20210818,178],[20210819,177.45],[20210820,177.72],[20210823,178.19],[20210824,178.96],[20210825,178.9],[20210826,178.21],[20210827,178.19],[20210830,178.63],[20210831,178.95],[20210901,179.48],[20210902,179.04],[20210903,178.67],[20210906,179.16],[20210907,179.51],[20210908,178.8],[20210909,178.48],[20210910,178.28],[20210913,178.01],[20210914,177.68],[20210915,177.25],[20210916,177.94],[20210917,178.2],[20210920,176.99],[20210921,177.56],[20210922,178.08],[20210923,178.96],[20210924,178.91],[20210927,178.88],[20210928,177.03],[20210929,177.3],[20210930,177.27],[20211001,177.21],[20211004,175.87],[20211005,176.73],[20211006,176.77],[20211007,177.92],[20211008,177.47],[20211011,177.12],[20211012,177.06],[20211013,177.52],[20211014,178.32],[20211015,178.96],[20211018,178.92],[20211019,179.47],[20211020,179.69],[20211021,179.79],[20211022,179.7],[20211025,179.64],[20211026,179.51],[20211027,178.34],[20211028,178.7],[20211029,179.32],[20211102,178.74],[20211103,179.26],[20211104,179.21],[20211105,179.26],[20211108,178.82],[20211109,178.87],[20211110,178.25],[20211112,179.84],[20211115,179.93],[20211116,180.63],[20211117,180.21],[20211118,179.96],[20211119,180.02],[20211122,179.11],[20211123,178.13],[20211124,178.69],[20211125,178.78],[20211126,175.4],[20211129,176.46],[20211130,174.75],[20211201,173.64],[20211202,173.91],[20211203,172.67],[20211206,173.24],[20211207,175.17],[20211208,175.04],[20211209,175.04],[20211210,174.5],[20211213,174.14],[20211214,173.3],[20211215,173.41],[20211216,173.16],[20211217,172.93],[20211220,171.45],[20211221,173.2],[20211222,173.33],[20211223,173.56],[20211224,173.38],[20211227,173.65],[20211228,173.81],[20211229,173.21],[20211230,173.8],[20211231,173.24],[20220103,173.76],[20220104,172.98],[20220105,171.82],[20220106,171.54],[20220107,170.89],[20220110,170.78],[20220111,171.28],[20220112,171.13],[20220113,170.18],[20220114,169.59],[20220117,169.81],[20220118,169.84],[20220119,169.92],[20220120,170.77],[20220121,169.68],[20220124,168.28],[20220125,168.14],[20220126,168.31],[20220127,169.35],[20220128,168.91],[20220131,168.98],[20220201,169.27],[20220202,169.2],[20220203,167.65],[20220204,167.67],[20220207,167.38],[20220208,167.02],[20220209,167.69],[20220210,167.6],[20220211,166.91],[20220214,166.24],[20220215,166.65],[20220216,166.85],[20220217,166.74],[20220218,166.48],[20220221,166.03],[20220222,165.36],[20220223,165.18],[20220224,163.19],[20220225,163.82],[20220228,161.91],[20220301,161.79],[20220302,160.85],[20220303,160.32],[20220304,161.61],[20220307,161.59],[20220308,160.06],[20220309,157.83],[20220310,158.13],[20220311,158.63],[20220314,157.98],[20220315,157.35],[20220316,157.73],[20220317,157.72],[20220318,158.64],[20220321,158.78],[20220322,159.06],[20220323,159.78],[20220324,159.81],[20220325,160.42],[20220328,160.52],[20220329,160.51],[20220330,160.53],[20220331,160.12],[20220401,161.18],[20220404,162.12],[20220405,161.78],[20220406,160.94],[20220407,160.9],[20220408,161.46],[20220411,160.51],[20220412,160.3],[20220413,160.57],[20220414,161.12],[20220419,160.09],[20220420,159.29],[20220421,158.21],[20220422,157.58],[20220425,157.49],[20220426,158.1],[20220427,159.06],[20220428,159.11],[20220429,158.8],[20220502,158.36],[20220503,157.92],[20220504,157.93],[20220505,157.94],[20220506,157.47],[20220509,157.06],[20220510,156.49],[20220511,156.76],[20220512,157.29],[20220513,156.74],[20220516,157.31],[20220517,155.6],[20220518,155.42],[20220519,155.14],[20220520,156],[20220523,155.27],[20220524,155.77],[20220525,155.86],[20220527,155.6],[20220530,155.22],[20220531,154.95],[20220601,154.65],[20220602,154.7],[20220603,154.61],[20220607,154.7],[20220608,154.69],[20220609,154.8],[20220610,155.32],[20220613,154.67],[20220614,153.88],[20220615,153.57],[20220616,153.45],[20220617,152.78],[20220620,152.47],[20220621,152.33],[20220622,151.6],[20220623,151.19],[20220624,151.3],[20220627,151.19],[20220628,151.62],[20220629,152.04],[20220630,151.69],[20220701,152.67],[20220704,152.38],[20220705,152.98],[20220706,153.21],[20220707,152.86],[20220708,152.58],[20220711,153.79],[20220712,153.86],[20220713,153.68],[20220715,153.51],[20220718,152.66],[20220719,151.29],[20220720,151.2],[20220721,151.27],[20220722,151.68],[20220725,151.79],[20220726,153.38],[20220727,152.66],[20220728,152.86],[20220729,152.48],[20220801,151.95],[20220802,152.43],[20220803,151.97],[20220804,151.8],[20220805,151.77],[20220808,151.24],[20220809,151.65],[20220810,150.29],[20220811,150.59],[20220812,151.86],[20220816,152.63],[20220817,152.66],[20220818,153.21],[20220819,153.86],[20220822,155.17],[20220823,155.14],[20220824,155.17],[20220825,155.7],[20220826,154.66],[20220829,154.33],[20220830,153.73],[20220831,152.83],[20220901,153.49],[20220902,152.5],[20220905,153.74],[20220906,153.64],[20220907,152.64],[20220908,152.98],[20220909,152.25],[20220912,151.43],[20220913,151.28],[20220914,151.28],[20220915,150.93],[20220916,150.2],[20220919,150.04],[20220920,149.79],[20220921,150.62],[20220922,151.27],[20220923,151.37],[20220926,151.56],[20220927,151.41],[20220928,151.07],[20220929,150.57],[20220930,149.94],[20221003,149.78],[20221004,148.6],[20221005,149.66],[20221006,149.92],[20221007,150.6],[20221010,150.75],[20221011,150.34],[20221012,150.19],[20221013,149.3],[20221014,148.41],[20221017,148.74],[20221018,149.02],[20221019,148.5],[20221020,148.22],[20221021,148.7],[20221024,148.41],[20221025,149.46],[20221026,149.29],[20221027,149.24],[20221028,149.62],[20221031,149.37],[20221102,148.35],[20221103,147.57],[20221104,148.74],[20221107,148.81],[20221108,149.59],[20221109,148.7],[20221110,152.95],[20221114,152.83],[20221115,153.65],[20221116,153.48],[20221117,153.32],[20221118,153.33],[20221121,153.65],[20221122,154.47],[20221123,154.58],[20221124,154.67],[20221125,154.7],[20221128,153.95],[20221129,154.71],[20221130,157.07],[20221201,157.31],[20221202,157.43],[20221205,155.87],[20221206,156.04],[20221207,156.36],[20221208,156.36],[20221209,155.85],[20221212,156],[20221213,156.21],[20221214,156.37],[20221215,155.31],[20221216,155.08],[20221219,155.24],[20221220,155.68],[20221221,156.42],[20221222,156.43],[20221223,156.45],[20221227,156.62],[20221228,156.36],[20221229,156.66],[20221230,156.36],[20230102,156.53],[20230103,157.31],[20230104,158.46],[20230105,158.26],[20230106,159.64],[20230109,159.35],[20230110,159.43],[20230111,160.06],[20230112,161.14],[20230113,161.89],[20230116,161.59],[20230117,161.52],[20230118,161.2],[20230119,161.15],[20230120,160.83],[20230123,160.44],[20230124,160.84],[20230125,161.03],[20230126,161.12],[20230127,160.95],[20230130,159.8],[20230131,160.02],[20230201,160.54],[20230202,160.81],[20230203,159.73],[20230206,158.85],[20230207,159.48],[20230208,159.2],[20230209,159.02],[20230210,158.91],[20230213,159.15],[20230214,158.8],[20230215,158.21],[20230216,157.84],[20230217,157.31],[20230220,157.05],[20230221,155.7],[20230222,155.9],[20230223,156.43],[20230224,155.82],[20230227,155.53],[20230228,154.74],[20230301,154.8],[20230302,155.12],[20230303,155.87],[20230306,155.26],[20230307,154.32],[20230308,154.58],[20230309,154.06],[20230310,153.21],[20230313,153.72],[20230314,152.98],[20230315,154.16],[20230316,153.03],[20230317,153.97],[20230320,153.01],[20230321,152.78],[20230322,153.65],[20230323,153.81],[20230324,154.23],[20230327,153.98],[20230328,154.12],[20230329,154.49],[20230330,155.05],[20230331,156.09],[20230403,156.85],[20230404,157.13],[20230405,157.55],[20230406,157.66],[20230411,156.8],[20230412,156.81],[20230413,157.6],[20230414,157.05],[20230417,156.81],[20230418,156.8],[20230419,156.02],[20230420,156.21],[20230421,156.15],[20230424,155.97],[20230425,155.77],[20230426,155.2],[20230427,155.53],[20230428,155.78],[20230502,155.68],[20230503,155.59],[20230504,156.45],[20230505,156.54],[20230509,155.99],[20230510,156.46],[20230511,156.67],[20230512,156.45],[20230515,156.77],[20230516,156.35],[20230517,156.19],[20230519,155.72],[20230522,155.59],[20230523,154.23],[20230524,153.38],[20230525,153.13],[20230526,153.98],[20230530,154.21],[20230531,154.32],[20230601,155.67],[20230602,155.89],[20230605,156.18],[20230606,156.56],[20230607,155.23],[20230608,156.01],[20230609,156.57],[20230612,157.29],[20230613,157.17],[20230614,157.31],[20230615,157.85],[20230616,157.63],[20230619,157.13],[20230620,156.71],[20230621,156.02],[20230622,155.68],[20230623,155.87],[20230626,155.73],[20230627,155.7],[20230628,155.95],[20230629,155.19],[20230630,156.18],[20230703,156],[20230704,155.87],[20230705,155.42],[20230706,153.73],[20230707,153.67],[20230710,153.73],[20230711,153.87],[20230712,155.3],[20230713,156.33],[20230717,155.79],[20230718,156.4],[20230719,156.59],[20230720,155.88],[20230721,156.12],[20230724,156.52],[20230725,156.76],[20230726,156.48],[20230727,156.31],[20230728,157.06],[20230731,157.19],[20230801,156.71],[20230802,155.99],[20230803,155.64],[20230804,155.72],[20230807,155.8],[20230808,156.79],[20230809,156.38],[20230810,156],[20230811,155.66],[20230814,155.8],[20230816,154.56],[20230817,154.06],[20230818,154.21],[20230821,154.03],[20230822,154.35],[20230823,155.8],[20230824,155.21],[20230825,155.54],[20230828,155.74],[20230829,156.72],[20230830,155.79],[20230831,156.43],[20230901,156.59],[20230904,156.71],[20230905,156.69],[20230906,156.08],[20230907,156.23],[20230908,156.22],[20230911,156.52],[20230912,156.37],[20230913,156.53],[20230914,157.8],[20230915,156.89],[20230918,156.58],[20230919,156],[20230920,155.69],[20230921,154.54],[20230922,154.44],[20230925,154.59],[20230926,153.53],[20230927,153.52],[20230928,153.2],[20230929,153.44],[20231002,153.04],[20231003,151.78],[20231004,151.57],[20231005,151.61],[20231006,152.17],[20231009,152.9],[20231010,153.58],[20231011,154.02],[20231012,153.82],[20231013,154.03],[20231016,153.9],[20231017,153.3],[20231018,152.51],[20231019,151.95],[20231020,151.38],[20231023,150.85],[20231024,151.43],[20231025,150.88],[20231026,151.2],[20231027,151.56],[20231030,151.34],[20231031,150.82],[20231102,152.37],[20231103,152.94],[20231106,152.69],[20231107,152.7],[20231108,152.23],[20231109,151.64],[20231110,151.83],[20231113,151.68],[20231114,152.75],[20231115,152.42],[20231116,152.57],[20231117,152.81],[20231120,153.21],[20231121,153.25],[20231122,153.52],[20231123,153.22],[20231124,152.96],[20231127,153.33],[20231128,154.04],[20231129,154.2],[20231130,154.45],[20231201,155.75],[20231204,154.98],[20231205,154.54],[20231206,154.5],[20231207,155.48],[20231208,155.44],[20231211,154.99],[20231212,155.02],[20231213,156.45],[20231214,157.13],[20231215,157.55],[20231218,157.92],[20231219,158.22],[20231220,157.83],[20231221,158.78],[20231222,158.69],[20231227,159.13],[20231228,158.86],[20231229,159.01],[20240102,158.63],[20240103,157.86],[20240104,157.15],[20240105,157.27],[20240108,157.76],[20240109,157.72],[20240110,157.47],[20240111,157.94],[20240112,158.47],[20240115,158.34],[20240116,157.88],[20240117,157.29],[20240118,157.81],[20240119,158.15],[20240122,157.79],[20240123,158.14],[20240124,158.43],[20240125,159.49],[20240126,159.71],[20240129,161.03],[20240130,160.27],[20240131,159.8],[20240201,161.04],[20240202,161.78],[20240205,162.45],[20240206,162.41],[20240207,162.5],[20240208,162.44],[20240209,162.56],[20240212,162.7],[20240213,161.9],[20240214,162.87],[20240215,162.85],[20240216,162.73],[20240219,162.79],[20240220,161.85],[20240221,161.86],[20240222,163.16],[20240223,162.95],[20240226,162.35],[20240227,162.46],[20240228,162.42],[20240229,163.24],[20240301,164.74],[20240304,164.91],[20240305,164.51],[20240306,165.02],[20240307,166.62],[20240308,166.23],[20240311,165.39],[20240312,165.92],[20240313,166.1],[20240314,166.2],[20240315,165.57],[20240318,165.63],[20240319,165.32],[20240320,166.13],[20240321,166.87],[20240322,167.28],[20240325,166.99],[20240326,166.75],[20240327,167.46],[20240328,167.57],[20240402,168.09],[20240403,168.49],[20240404,167.46],[20240405,168.99],[20240408,168.43],[20240409,168.39],[20240410,168.51],[20240411,169.55],[20240412,169.77],[20240415,168.95],[20240416,168.08],[20240417,167.8],[20240418,167.22],[20240419,166.07],[20240422,166.35],[20240423,167.01],[20240424,166.87]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190426,1140.2],[20190427,1140.21],[20190428,1140.21],[20190429,1140.77],[20190430,1139.87],[20190501,1139.78],[20190502,1138.01],[20190503,1139.3],[20190504,1139.3],[20190505,1139.3],[20190506,1137.33],[20190507,1133.96],[20190508,1130.58],[20190509,1128.05],[20190510,1124.11],[20190511,1124.11],[20190512,1124.11],[20190513,1119.97],[20190514,1119.25],[20190515,1121.29],[20190516,1124.95],[20190517,1126.82],[20190518,1126.82],[20190519,1126.82],[20190520,1125],[20190521,1124.53],[20190522,1125.03],[20190523,1122.95],[20190524,1121.11],[20190525,1121.11],[20190526,1121.11],[20190527,1120.78],[20190528,1121.1],[20190529,1118.99],[20190530,1119.06],[20190531,1116.83],[20190601,1116.83],[20190602,1116.83],[20190603,1115.61],[20190604,1116.16],[20190605,1119.25],[20190606,1121.46],[20190607,1123.83],[20190608,1123.83],[20190609,1123.83],[20190610,1123.9],[20190611,1127.76],[20190612,1128.48],[20190613,1130.02],[20190614,1130.69],[20190615,1130.69],[20190616,1130.69],[20190617,1130.9],[20190618,1135.57],[20190619,1139.13],[20190620,1140.55],[20190621,1142.71],[20190622,1142.71],[20190623,1142.71],[20190624,1141.52],[20190625,1139.89],[20190626,1138.33],[20190627,1138.45],[20190628,1140.01],[20190629,1140.01],[20190630,1140.02],[20190701,1144.74],[20190702,1148.56],[20190703,1152.57],[20190704,1155.24],[20190705,1155.23],[20190706,1155.23],[20190707,1155.23],[20190708,1153.64],[20190709,1151.7],[20190710,1150.81],[20190711,1150.65],[20190712,1150.56],[20190713,1150.56],[20190714,1150.56],[20190715,1151.37],[20190716,1152.64],[20190717,1152.83],[20190718,1151.93],[20190719,1151.88],[20190720,1151.88],[20190721,1151.88],[20190722,1152.18],[20190723,1156.58],[20190724,1160.12],[20190725,1160.77],[20190726,1161.51],[20190727,1161.51],[20190728,1161.51],[20190729,1161.79],[20190730,1159.86],[20190731,1158.03],[20190801,1157.71],[20190802,1152.97],[20190803,1152.97],[20190804,1152.97],[20190805,1142.54],[20190806,1136.85],[20190807,1135.8],[20190808,1139.78],[20190809,1141.7],[20190810,1141.7],[20190811,1141.7],[20190812,1140.09],[20190813,1139.35],[20190814,1137.16],[20190815,1136.88],[20190816,1139.53],[20190817,1139.53],[20190818,1139.53],[20190819,1142.72],[20190820,1144.79],[20190821,1146.5],[20190822,1146.66],[20190823,1144.78],[20190824,1144.78],[20190825,1144.78],[20190826,1142.05],[20190827,1142.55],[20190828,1144.05],[20190829,1147.49],[20190830,1151.64],[20190831,1151.67],[20190901,1151.67],[20190902,1154.56],[20190903,1155.41],[20190904,1156.04],[20190905,1158.09],[20190906,1160.02],[20190907,1160.02],[20190908,1160.02],[20190909,1160.36],[20190910,1158.76],[20190911,1160.62],[20190912,1163.35],[20190913,1161.98],[20190914,1161.98],[20190915,1161.98],[20190916,1162.11],[20190917,1161.69],[20190918,1161.14],[20190919,1161.83],[20190920,1163.57],[20190921,1163.57],[20190922,1163.57],[20190923,1164.58],[20190924,1164.31],[20190925,1162.86],[20190926,1163.6],[20190927,1163.91],[20190928,1163.91],[20190929,1163.91],[20190930,1164.77],[20191001,1162.64],[20191002,1155.7],[20191003,1153.5],[20191004,1152.92],[20191005,1152.92],[20191006,1152.92],[20191007,1154.54],[20191008,1153.2],[20191009,1152.15],[20191010,1151.51],[20191011,1154.89],[20191012,1154.89],[20191013,1154.89],[20191014,1156.87],[20191015,1159.7],[20191016,1160.19],[20191017,1159.38],[20191018,1157.73],[20191019,1157.73],[20191020,1157.73],[20191021,1157.4],[20191022,1158.6],[20191023,1159.64],[20191024,1161.33],[20191025,1163.16],[20191026,1163.16],[20191027,1163.16],[20191028,1164.51],[20191029,1164.95],[20191030,1165.02],[20191031,1164.55],[20191101,1165.18],[20191102,1165.18],[20191103,1165.18],[20191104,1168.96],[20191105,1171.83],[20191106,1173.45],[20191107,1174.61],[20191108,1175.29],[20191109,1175.29],[20191110,1175.29],[20191111,1174.42],[20191112,1174.91],[20191113,1175.4],[20191114,1175.55],[20191115,1175.95],[20191116,1175.95],[20191117,1175.95],[20191118,1176.07],[20191119,1176.29],[20191120,1175.45],[20191121,1173.07],[20191122,1173.71],[20191123,1173.71],[20191124,1173.71],[20191125,1177.46],[20191126,1179.96],[20191127,1182.28],[20191128,1182.82],[20191129,1181.86],[20191130,1181.86],[20191201,1181.86],[20191202,1177.3],[20191203,1172.81],[20191204,1172.67],[20191205,1173.62],[20191206,1176.54],[20191207,1176.54],[20191208,1176.54],[20191209,1178.38],[20191210,1177.92],[20191211,1178.54],[20191212,1179.46],[20191213,1181.89],[20191214,1181.89],[20191215,1181.89],[20191216,1186.09],[20191217,1187.32],[20191218,1188.38],[20191219,1188.84],[20191220,1191.34],[20191221,1191.34],[20191222,1191.34],[20191223,1193.46],[20191224,1193.53],[20191225,1193.53],[20191226,1193.59],[20191227,1194.81],[20191228,1194.81],[20191229,1194.81],[20191230,1192.48],[20191231,1191.87],[20200101,1191.87],[20200102,1193.02],[20200103,1195.18],[20200104,1195.18],[20200105,1195.18],[20200106,1193.51],[20200107,1194.42],[20200108,1196.39],[20200109,1198.3],[20200110,1200.57],[20200111,1200.57],[20200112,1200.57],[20200113,1200.77],[20200114,1201.7],[20200115,1202.11],[20200116,1203.53],[20200117,1207.47],[20200118,1207.47],[20200119,1207.47],[20200120,1209.73],[20200121,1209.1],[20200122,1209.65],[20200123,1209.2],[20200124,1210.7],[20200125,1210.7],[20200126,1210.7],[20200127,1205.75],[20200128,1204],[20200129,1204.95],[20200130,1203.29],[20200131,1198.64],[20200201,1198.64],[20200202,1198.64],[20200203,1196.49],[20200204,1200.55],[20200205,1207.24],[20200206,1212.43],[20200207,1213.98],[20200208,1213.98],[20200209,1213.62],[20200210,1214.98],[20200211,1218.41],[20200212,1222.19],[20200213,1224.82],[20200214,1226.68],[20200215,1226.68],[20200216,1226.68],[20200217,1227.82],[20200218,1227.6],[20200219,1229.56],[20200220,1229.48],[20200221,1226.73],[20200222,1226.73],[20200223,1226.73],[20200224,1215.21],[20200225,1203.36],[20200226,1193.97],[20200227,1179.59],[20200228,1162.24],[20200229,1162.09],[20200301,1162.09],[20200302,1155.3],[20200303,1158.23],[20200304,1164.89],[20200305,1163.55],[20200306,1151.7],[20200307,1151.7],[20200308,1151.7],[20200309,1122.75],[20200310,1111.46],[20200311,1101.85],[20200312,1074.4],[20200313,1061.27],[20200314,1061.27],[20200315,1061.27],[20200316,1036.74],[20200317,1031.4],[20200318,1016.27],[20200319,1011.78],[20200320,1014.51],[20200321,1014.51],[20200322,1014.51],[20200323,1005.88],[20200324,1015.64],[20200325,1029.62],[20200326,1042.11],[20200327,1044.68],[20200328,1044.68],[20200329,1044.68],[20200330,1047.61],[20200331,1051.56],[20200401,1046.84],[20200402,1045.47],[20200403,1045.58],[20200404,1045.58],[20200405,1045.58],[20200406,1054.91],[20200407,1063.39],[20200408,1069.35],[20200409,1076.28],[20200410,1076.42],[20200411,1076.44],[20200412,1076.52],[20200413,1076.49],[20200414,1085.35],[20200415,1085.3],[20200416,1086],[20200417,1091.79],[20200418,1091.79],[20200419,1091.79],[20200420,1093.5],[20200421,1087.46],[20200422,1085.82],[20200423,1089.84],[20200424,1092.11],[20200425,1092.11],[20200426,1092.11],[20200427,1096.01],[20200428,1100.31],[20200429,1106.31],[20200430,1107.15],[20200501,1106.48],[20200502,1106.48],[20200503,1106.48],[20200504,1096.62],[20200505,1099.08],[20200506,1100.8],[20200507,1103.88],[20200508,1106.89],[20200509,1106.89],[20200510,1106.87],[20200511,1109.31],[20200512,1108.83],[20200513,1104.62],[20200514,1100.18],[20200515,1100.02],[20200516,1100.02],[20200517,1100.02],[20200518,1107.25],[20200519,1108.83],[20200520,1112.86],[20200521,1112.7],[20200522,1113.55],[20200523,1113.55],[20200524,1113.55],[20200525,1116.26],[20200526,1119.7],[20200527,1121.28],[20200528,1124.05],[20200529,1122.76],[20200530,1122.76],[20200531,1122.8],[20200601,1123],[20200602,1127.78],[20200603,1133.45],[20200604,1134.63],[20200605,1138.46],[20200606,1138.46],[20200607,1138.46],[20200608,1143.42],[20200609,1144.2],[20200610,1142.11],[20200611,1135.84],[20200612,1127.89],[20200613,1127.89],[20200614,1127.89],[20200615,1124.8],[20200616,1131.59],[20200617,1138.06],[20200618,1139.33],[20200619,1140.84],[20200620,1140.84],[20200621,1140.84],[20200622,1140.53],[20200623,1140.66],[20200624,1136.66],[20200625,1136.02],[20200626,1134.86],[20200627,1134.86],[20200628,1134.86],[20200629,1133.08],[20200630,1135.7],[20200701,1138.2],[20200702,1142.54],[20200703,1145.29],[20200704,1145.29],[20200705,1145.29],[20200706,1148.84],[20200707,1149.83],[20200708,1150.34],[20200709,1149.82],[20200710,1151.19],[20200711,1151.19],[20200712,1151.19],[20200713,1151.59],[20200714,1149.69],[20200715,1151.53],[20200716,1152.29],[20200717,1153.1],[20200718,1153.1],[20200719,1153.1],[20200720,1155.58],[20200721,1159.88],[20200722,1158.7],[20200723,1158.41],[20200724,1153.57],[20200725,1153.57],[20200726,1153.57],[20200727,1149.14],[20200728,1149.81],[20200729,1150.77],[20200730,1147.88],[20200731,1144.51],[20200801,1144.51],[20200802,1144.51],[20200803,1148.18],[20200804,1151.42],[20200805,1153.35],[20200806,1154.67],[20200807,1155.53],[20200808,1155.53],[20200809,1155.53],[20200810,1157.28],[20200811,1158.78],[20200812,1160.04],[20200813,1159.61],[20200814,1158.39],[20200815,1158.39],[20200816,1158.39],[20200817,1158.17],[20200818,1158.07],[20200819,1157.98],[20200820,1157.56],[20200821,1159.35],[20200822,1159.35],[20200823,1159.35],[20200824,1162.11],[20200825,1163.97],[20200826,1166.66],[20200827,1167.65],[20200828,1166.6],[20200829,1166.6],[20200830,1166.6],[20200831,1164.28],[20200901,1163.25],[20200902,1170.63],[20200903,1170.51],[20200904,1163.9],[20200905,1163.9],[20200906,1163.9],[20200907,1160.94],[20200908,1157.8],[20200909,1158.72],[20200910,1157.81],[20200911,1157.22],[20200912,1157.22],[20200913,1157.22],[20200914,1158.6],[20200915,1161.87],[20200916,1164.97],[20200917,1164.31],[20200918,1161.39],[20200919,1161.39],[20200920,1161.39],[20200921,1154.38],[20200922,1152.73],[20200923,1151.98],[20200924,1148.92],[20200925,1147.89],[20200926,1147.89],[20200927,1147.89],[20200928,1153.2],[20200929,1155.2],[20200930,1155.81],[20201001,1157.91],[20201002,1158.09],[20201003,1158.09],[20201004,1158.09],[20201005,1159.98],[20201006,1161],[20201007,1162.73],[20201008,1166.44],[20201009,1170.16],[20201010,1170.16],[20201011,1170.16],[20201012,1174.85],[20201013,1177.71],[20201014,1178.59],[20201015,1175.31],[20201016,1174.68],[20201017,1174.68],[20201018,1174.68],[20201019,1172.86],[20201020,1170.01],[20201021,1166.62],[20201022,1165.17],[20201023,1165.49],[20201024,1165.49],[20201025,1165.49],[20201026,1162.11],[20201027,1158.77],[20201028,1151.38],[20201029,1148.04],[20201030,1145.42],[20201031,1145.35],[20201101,1145.35],[20201102,1149.01],[20201103,1154.46],[20201104,1163.42],[20201105,1171.78],[20201106,1175.47],[20201107,1175.47],[20201108,1175.47],[20201109,1182.04],[20201110,1184.09],[20201111,1187.29],[20201112,1187.24],[20201113,1188.2],[20201114,1188.2],[20201115,1188.2],[20201116,1192.14],[20201117,1193.15],[20201118,1193.26],[20201119,1192.59],[20201120,1192.98],[20201121,1192.98],[20201122,1192.98],[20201123,1193.93],[20201124,1196.71],[20201125,1197.74],[20201126,1198.61],[20201127,1199.62],[20201128,1199.62],[20201129,1199.62],[20201130,1197.01],[20201201,1197.61],[20201202,1196.29],[20201203,1195.1],[20201204,1196.91],[20201205,1196.91],[20201206,1196.91],[20201207,1198.97],[20201208,1200.28],[20201209,1202.07],[20201210,1200.86],[20201211,1198.83],[20201212,1198.83],[20201213,1198.83],[20201214,1198.89],[20201215,1199.91],[20201216,1201.94],[20201217,1204.3],[20201218,1204.71],[20201219,1204.71],[20201220,1204.71],[20201221,1201.25],[20201222,1200.68],[20201223,1202.98],[20201224,1203.16],[20201225,1203.16],[20201226,1203.16],[20201227,1203.16],[20201228,1205.97],[20201229,1207.95],[20201230,1208.87],[20201231,1209.98],[20210101,1209.98],[20210102,1209.97],[20210103,1209.97],[20210104,1211.83],[20210105,1212.51],[20210106,1213.75],[20210107,1218.7],[20210108,1224.04],[20210109,1224.04],[20210110,1224.04],[20210111,1225.87],[20210112,1226],[20210113,1226.46],[20210114,1229.08],[20210115,1227.95],[20210116,1227.95],[20210117,1227.95],[20210118,1227.41],[20210119,1227.7],[20210120,1232.34],[20210121,1234.7],[20210122,1232.65],[20210123,1232.65],[20210124,1232.65],[20210125,1232.05],[20210126,1231.87],[20210127,1227.27],[20210128,1223.19],[20210129,1216.99],[20210130,1216.99],[20210131,1216.91],[20210201,1219],[20210202,1226.63],[20210203,1232.92],[20210204,1236.27],[20210205,1239.08],[20210206,1239.08],[20210207,1239.08],[20210208,1241.54],[20210209,1242.07],[20210210,1242.44],[20210211,1243.57],[20210212,1245.49],[20210213,1245.49],[20210214,1245.49],[20210215,1247.9],[20210216,1248.8],[20210217,1248.62],[20210218,1244.46],[20210219,1241.73],[20210220,1241.73],[20210221,1241.73],[20210222,1237.87],[20210223,1232.93],[20210224,1231.65],[20210225,1227.41],[20210226,1221.13],[20210227,1221.13],[20210228,1221.09],[20210301,1225.54],[20210302,1229.41],[20210303,1228.12],[20210304,1222.65],[20210305,1220.86],[20210306,1220.86],[20210307,1220.86],[20210308,1223.41],[20210309,1228],[20210310,1232.02],[20210311,1236.25],[20210312,1238.11],[20210313,1238.11],[20210314,1238.11],[20210315,1239.83],[20210316,1242.77],[20210317,1242.67],[20210318,1241.29],[20210319,1239.22],[20210320,1239.22],[20210321,1239.22],[20210322,1238.55],[20210323,1238.27],[20210324,1237.59],[20210325,1236.77],[20210326,1240.64],[20210327,1240.64],[20210328,1240.64],[20210329,1243.97],[20210330,1246.16],[20210331,1247.03],[20210401,1250.84],[20210402,1250.94],[20210403,1250.94],[20210404,1250.94],[20210405,1251.06],[20210406,1255.91],[20210407,1255.93],[20210408,1257.27],[20210409,1258.53],[20210410,1258.53],[20210411,1258.53],[20210412,1258.08],[20210413,1257.82],[20210414,1257.33],[20210415,1259.44],[20210416,1262.93],[20210417,1262.93],[20210418,1262.93],[20210419,1262.9],[20210420,1257.6],[20210421,1257.07],[20210422,1258.25],[20210423,1259.59],[20210424,1259.59],[20210425,1259.59],[20210426,1260.59],[20210427,1261.08],[20210428,1260.92],[20210429,1260.02],[20210430,1258.83],[20210501,1258.83],[20210502,1258.83],[20210503,1258.88],[20210504,1257.35],[20210505,1258.95],[20210506,1259.57],[20210507,1261.92],[20210508,1261.92],[20210509,1261.92],[20210510,1261.44],[20210511,1254.81],[20210512,1249.46],[20210513,1249.54],[20210514,1249.98],[20210515,1249.98],[20210516,1249.98],[20210517,1251.34],[20210518,1251.35],[20210519,1246.99],[20210520,1248.34],[20210521,1252.62],[20210522,1252.62],[20210523,1252.62],[20210524,1252.69],[20210525,1255.92],[20210526,1258.36],[20210527,1260.23],[20210528,1263.3],[20210529,1263.3],[20210530,1263.3],[20210531,1263.21],[20210601,1263.81],[20210602,1265.69],[20210603,1265.7],[20210604,1268.49],[20210605,1268.49],[20210606,1268.49],[20210607,1269.94],[20210608,1270.32],[20210609,1270.76],[20210610,1272.12],[20210611,1275.67],[20210612,1275.67],[20210613,1275.67],[20210614,1277.57],[20210615,1277.61],[20210616,1276.78],[20210617,1278.48],[20210618,1276.79],[20210619,1276.79],[20210620,1276.79],[20210621,1275.56],[20210622,1277.07],[20210623,1276.9],[20210624,1279.07],[20210625,1281.32],[20210626,1281.32],[20210627,1281.32],[20210628,1282.83],[20210629,1284.3],[20210630,1284.38],[20210701,1285.25],[20210702,1288.38],[20210703,1288.38],[20210704,1288.38],[20210705,1289.55],[20210706,1290.32],[20210707,1292.28],[20210708,1288.26],[20210709,1288.14],[20210710,1288.14],[20210711,1288.14],[20210712,1291.01],[20210713,1293.87],[20210714,1295.28],[20210715,1293.74],[20210716,1291.59],[20210717,1291.59],[20210718,1291.59],[20210719,1284.36],[20210720,1282.87],[20210721,1286.72],[20210722,1291.33],[20210723,1295.73],[20210724,1295.73],[20210725,1295.73],[20210726,1296.22],[20210727,1293.51],[20210728,1293.33],[20210729,1295.01],[20210730,1294.83],[20210731,1294.84],[20210801,1294.84],[20210802,1295.74],[20210803,1297.35],[20210804,1299.82],[20210805,1302.17],[20210806,1303.74],[20210807,1303.74],[20210808,1303.74],[20210809,1304.19],[20210810,1305.47],[20210811,1306.79],[20210812,1307.55],[20210813,1307.71],[20210814,1307.71],[20210815,1307.71],[20210816,1306.93],[20210817,1306.09],[20210818,1305.66],[20210819,1301.87],[20210820,1301.29],[20210821,1301.29],[20210822,1301.29],[20210823,1303.5],[20210824,1306.91],[20210825,1308.16],[20210826,1306.36],[20210827,1306.63],[20210828,1306.63],[20210829,1306.63],[20210830,1307.99],[20210831,1309.19],[20210901,1309.86],[20210902,1310.45],[20210903,1310.3],[20210904,1310.3],[20210905,1310.3],[20210906,1311.96],[20210907,1311.45],[20210908,1309.24],[20210909,1307.32],[20210910,1305.79],[20210911,1305.79],[20210912,1305.79],[20210913,1306.06],[20210914,1304.97],[20210915,1304.01],[20210916,1304.29],[20210917,1301.97],[20210918,1301.97],[20210919,1301.97],[20210920,1295.6],[20210921,1293.5],[20210922,1295.62],[20210923,1300.05],[20210924,1300.35],[20210925,1300.35],[20210926,1300.35],[20210927,1299.48],[20210928,1292.33],[20210929,1288.95],[20210930,1287.95],[20211001,1286.87],[20211002,1286.87],[20211003,1286.87],[20211004,1283.65],[20211005,1284.3],[20211006,1284.1],[20211007,1288.89],[20211008,1290.75],[20211009,1290.75],[20211010,1290.75],[20211011,1289.85],[20211012,1288.26],[20211013,1289.15],[20211014,1295.03],[20211015,1300.95],[20211016,1300.95],[20211017,1300.95],[20211018,1302.88],[20211019,1303.53],[20211020,1305.93],[20211021,1306.67],[20211022,1307.89],[20211023,1307.89],[20211024,1307.89],[20211025,1309.72],[20211026,1312.26],[20211027,1312.66],[20211028,1312.29],[20211029,1311.84],[20211030,1311.84],[20211031,1311.86],[20211101,1312.9],[20211102,1317.11],[20211103,1319.57],[20211104,1324.16],[20211105,1328.51],[20211106,1328.51],[20211107,1328.51],[20211108,1329.13],[20211109,1329.18],[20211110,1328.95],[20211111,1330.39],[20211112,1333.13],[20211113,1333.13],[20211114,1333.13],[20211115,1335.99],[20211116,1339.6],[20211117,1341.42],[20211118,1340.14],[20211119,1340.52],[20211120,1340.52],[20211121,1340.52],[20211122,1340.05],[20211123,1334.98],[20211124,1332.95],[20211125,1333.44],[20211126,1322.89],[20211127,1322.89],[20211128,1322.89],[20211129,1318.62],[20211130,1313.11],[20211201,1312.14],[20211202,1310.58],[20211203,1310.22],[20211204,1310.22],[20211205,1310.22],[20211206,1312.2],[20211207,1322.27],[20211208,1325.02],[20211209,1326.25],[20211210,1326.38],[20211211,1326.38],[20211212,1326.38],[20211213,1325.35],[20211214,1321.03],[20211215,1320.2],[20211216,1321.69],[20211217,1320.52],[20211218,1320.52],[20211219,1320.52],[20211220,1313.76],[20211221,1314.26],[20211222,1318.67],[20211223,1324.26],[20211224,1324.34],[20211225,1324.34],[20211226,1324.34],[20211227,1328.51],[20211228,1331.87],[20211229,1332.67],[20211230,1332.58],[20211231,1332.59],[20220101,1332.59],[20220102,1332.59],[20220103,1332.45],[20220104,1334.68],[20220105,1331.92],[20220106,1325.96],[20220107,1319.66],[20220108,1319.66],[20220109,1319.66],[20220110,1314.09],[20220111,1313.95],[20220112,1316.84],[20220113,1315.43],[20220114,1311.09],[20220115,1311.09],[20220116,1311.09],[20220117,1309.77],[20220118,1306.19],[20220119,1303.37],[20220120,1302.44],[20220121,1296.73],[20220122,1296.73],[20220123,1296.73],[20220124,1286.65],[20220125,1280.67],[20220126,1281.59],[20220127,1283.18],[20220128,1282.46],[20220129,1282.46],[20220130,1282.46],[20220131,1287.02],[20220201,1292.16],[20220202,1295.56],[20220203,1289.4],[20220204,1277.37],[20220205,1277.37],[20220206,1277.37],[20220207,1273.16],[20220208,1274.05],[20220209,1280.14],[20220210,1280.84],[20220211,1276.75],[20220212,1276.75],[20220213,1276.75],[20220214,1271.37],[20220215,1271.64],[20220216,1273.2],[20220217,1272.41],[20220218,1268.9],[20220219,1268.9],[20220220,1268.9],[20220221,1264.11],[20220222,1259.46],[20220223,1255.12],[20220224,1251.38],[20220225,1255.03],[20220226,1255.03],[20220227,1255.03],[20220228,1260.04],[20220301,1262.35],[20220302,1264.66],[20220303,1263.97],[20220304,1261.53],[20220305,1261.53],[20220306,1261.53],[20220307,1253.34],[20220308,1244.89],[20220309,1244.6],[20220310,1242.94],[20220311,1244.46],[20220312,1244.46],[20220313,1244.46],[20220314,1241.54],[20220315,1238.72],[20220316,1247.34],[20220317,1254.35],[20220318,1262.56],[20220319,1262.56],[20220320,1262.56],[20220321,1266.2],[20220322,1269.73],[20220323,1270.63],[20220324,1271.35],[20220325,1271.37],[20220326,1271.37],[20220327,1271.37],[20220328,1272.35],[20220329,1273.87],[20220330,1273.97],[20220331,1272.69],[20220401,1273.32],[20220402,1273.32],[20220403,1273.32],[20220404,1277.85],[20220405,1280.22],[20220406,1274.61],[20220407,1270.57],[20220408,1271.61],[20220409,1271.61],[20220410,1271.61],[20220411,1266.7],[20220412,1263.9],[20220413,1264.76],[20220414,1264.98],[20220415,1265.01],[20220416,1265.01],[20220417,1265.01],[20220418,1264.99],[20220419,1263.84],[20220420,1264.13],[20220421,1261.38],[20220422,1253.9],[20220423,1253.9],[20220424,1253.9],[20220425,1247.19],[20220426,1243.79],[20220427,1244.24],[20220428,1248.14],[20220429,1248.16],[20220430,1248.08],[20220501,1248.08],[20220502,1243.99],[20220503,1241.46],[20220504,1241.88],[20220505,1238.69],[20220506,1228.57],[20220507,1228.57],[20220508,1228.57],[20220509,1221.1],[20220510,1209.3],[20220511,1207.72],[20220512,1209.22],[20220513,1216.05],[20220514,1216.05],[20220515,1216.05],[20220516,1218.85],[20220517,1221.06],[20220518,1217.31],[20220519,1211.46],[20220520,1209.67],[20220521,1209.67],[20220522,1209.67],[20220523,1210.89],[20220524,1207.58],[20220525,1209.69],[20220526,1209.98],[20220527,1220.64],[20220528,1220.64],[20220529,1220.64],[20220530,1226.41],[20220531,1227.54],[20220601,1224.92],[20220602,1224.89],[20220603,1223.03],[20220604,1223.03],[20220605,1223.03],[20220606,1223.08],[20220607,1223.64],[20220608,1221.05],[20220609,1215.68],[20220610,1206.53],[20220611,1206.53],[20220612,1206.53],[20220613,1190.34],[20220614,1177.71],[20220615,1175.81],[20220616,1172.56],[20220617,1166.32],[20220618,1166.32],[20220619,1166.32],[20220620,1164.56],[20220621,1166.08],[20220622,1167],[20220623,1168.64],[20220624,1177.92],[20220625,1177.92],[20220626,1177.92],[20220627,1181.74],[20220628,1182.23],[20220629,1180.38],[20220630,1178.15],[20220701,1178.88],[20220702,1178.88],[20220703,1178.88],[20220704,1180.2],[20220705,1183.57],[20220706,1188.97],[20220707,1195.11],[20220708,1199.46],[20220709,1199.46],[20220710,1199.46],[20220711,1200.69],[20220712,1201.33],[20220713,1198.11],[20220714,1194.06],[20220715,1195.07],[20220716,1195.07],[20220717,1195.07],[20220718,1195.49],[20220719,1196.62],[20220720,1201.42],[20220721,1205.85],[20220722,1211.22],[20220723,1211.22],[20220724,1211.22],[20220725,1212.04],[20220726,1214.15],[20220727,1217.66],[20220728,1225.06],[20220729,1231.83],[20220730,1231.83],[20220731,1231.92],[20220801,1234.57],[20220802,1234.2],[20220803,1235.91],[20220804,1238.47],[20220805,1237.51],[20220806,1237.51],[20220807,1237.51],[20220808,1238.48],[20220809,1235.85],[20220810,1237.05],[20220811,1238.47],[20220812,1243.27],[20220813,1243.27],[20220814,1243.27],[20220815,1245.29],[20220816,1252.47],[20220817,1249.62],[20220818,1247.78],[20220819,1246.03],[20220820,1246.03],[20220821,1246.03],[20220822,1240.85],[20220823,1236.65],[20220824,1234.55],[20220825,1236.83],[20220826,1233.03],[20220827,1233.03],[20220828,1233.03],[20220829,1224.79],[20220830,1216.64],[20220831,1209.92],[20220901,1203.19],[20220902,1201.92],[20220903,1201.92],[20220904,1201.92],[20220905,1202.6],[20220906,1201.75],[20220907,1201.48],[20220908,1202.45],[20220909,1207.22],[20220910,1207.22],[20220911,1207.22],[20220912,1210.96],[20220913,1207.39],[20220914,1203.85],[20220915,1198.89],[20220916,1192.04],[20220917,1192.04],[20220918,1192.04],[20220919,1187.34],[20220920,1183.49],[20220921,1183.84],[20220922,1178.59],[20220923,1172.77],[20220924,1172.77],[20220925,1172.77],[20220926,1166.95],[20220927,1163.43],[20220928,1163.67],[20220929,1157.02],[20220930,1153.04],[20221001,1153.04],[20221002,1153.04],[20221003,1154.12],[20221004,1163.26],[20221005,1167.58],[20221006,1168.33],[20221007,1162.88],[20221008,1162.88],[20221009,1162.88],[20221010,1157.56],[20221011,1151.53],[20221012,1148.17],[20221013,1147.17],[20221014,1147.33],[20221015,1147.33],[20221016,1147.33],[20221017,1150.32],[20221018,1152.65],[20221019,1152.89],[20221020,1149.72],[20221021,1148.95],[20221022,1148.95],[20221023,1148.95],[20221024,1151.05],[20221025,1156.75],[20221026,1157.87],[20221027,1160.53],[20221028,1164.63],[20221029,1164.63],[20221030,1164.63],[20221031,1167.36],[20221101,1168.3],[20221102,1168.99],[20221103,1165.44],[20221104,1164.77],[20221105,1164.77],[20221106,1164.77],[20221107,1164.32],[20221108,1167.16],[20221109,1167.01],[20221110,1176.98],[20221111,1181.32],[20221112,1181.32],[20221113,1181.32],[20221114,1184.43],[20221115,1185.67],[20221116,1184.69],[20221117,1182.99],[20221118,1182.87],[20221119,1182.87],[20221120,1182.87],[20221121,1186.01],[20221122,1188.85],[20221123,1191.3],[20221124,1193.62],[20221125,1194.29],[20221126,1194.29],[20221127,1194.29],[20221128,1190.07],[20221129,1190.01],[20221130,1194.02],[20221201,1199.7],[20221202,1200.91],[20221203,1200.91],[20221204,1200.91],[20221205,1196.72],[20221206,1193.2],[20221207,1189.38],[20221208,1189.28],[20221209,1188.92],[20221210,1188.92],[20221211,1188.92],[20221212,1188.42],[20221213,1191.85],[20221214,1192.15],[20221215,1184.36],[20221216,1174.32],[20221217,1174.32],[20221218,1174.32],[20221219,1169.44],[20221220,1165.55],[20221221,1167.49],[20221222,1167.39],[20221223,1166.15],[20221224,1166.15],[20221225,1166.15],[20221226,1166.15],[20221227,1164.22],[20221228,1162.22],[20221229,1162.44],[20221230,1161.45],[20221231,1161.42],[20230101,1161.42],[20230102,1162.15],[20230103,1168.18],[20230104,1173.49],[20230105,1174.88],[20230106,1179.01],[20230107,1179.01],[20230108,1179.01],[20230109,1182.01],[20230110,1181.96],[20230111,1184.66],[20230112,1188.15],[20230113,1191.41],[20230114,1191.41],[20230115,1191.48],[20230116,1193.76],[20230117,1195.32],[20230118,1197.13],[20230119,1193.69],[20230120,1192.29],[20230121,1192.29],[20230122,1192.29],[20230123,1193.59],[20230124,1195.55],[20230125,1195.45],[20230126,1197.26],[20230127,1199.56],[20230128,1199.56],[20230129,1199.56],[20230130,1197.03],[20230131,1196.79],[20230201,1198.43],[20230202,1203.93],[20230203,1207.72],[20230204,1207.72],[20230205,1207.72],[20230206,1206.81],[20230207,1207.35],[20230208,1207.16],[20230209,1206.6],[20230210,1203.93],[20230211,1203.93],[20230212,1203.93],[20230213,1204.15],[20230214,1203.7],[20230215,1203.88],[20230216,1203.2],[20230217,1200.98],[20230218,1200.98],[20230219,1200.98],[20230220,1199.94],[20230221,1196.2],[20230222,1192.22],[20230223,1192.61],[20230224,1190.86],[20230225,1190.86],[20230226,1190.86],[20230227,1190.02],[20230228,1187.37],[20230301,1183.98],[20230302,1183.88],[20230303,1188.96],[20230304,1188.96],[20230305,1188.96],[20230306,1191.83],[20230307,1190.3],[20230308,1189.92],[20230309,1187.64],[20230310,1182.06],[20230311,1182.06],[20230312,1182.06],[20230313,1175.93],[20230314,1174.49],[20230315,1176.58],[20230316,1177.62],[20230317,1177.6],[20230318,1177.6],[20230319,1177.6],[20230320,1175.89],[20230321,1176.59],[20230322,1177.13],[20230323,1176.5],[20230324,1179],[20230325,1179],[20230326,1179],[20230327,1179.7],[20230328,1177.4],[20230329,1179.47],[20230330,1182.75],[20230331,1188.22],[20230401,1188.22],[20230402,1188.22],[20230403,1192.71],[20230404,1193.08],[20230405,1192.33],[20230406,1193.06],[20230407,1193.08],[20230408,1193.08],[20230409,1193.08],[20230410,1193.1],[20230411,1193.98],[20230412,1193.19],[20230413,1192.61],[20230414,1193.17],[20230415,1193.17],[20230416,1193.17],[20230417,1195.25],[20230418,1196.41],[20230419,1195.37],[20230420,1194.1],[20230421,1193.17],[20230422,1193.17],[20230423,1193.17],[20230424,1192.08],[20230425,1190.59],[20230426,1186.73],[20230427,1186.05],[20230428,1190.5],[20230429,1190.5],[20230430,1190.55],[20230501,1190.54],[20230502,1192.07],[20230503,1190.36],[20230504,1188.72],[20230505,1191.34],[20230506,1191.34],[20230507,1191.34],[20230508,1193.31],[20230509,1193.96],[20230510,1195.21],[20230511,1197.05],[20230512,1198.57],[20230513,1198.57],[20230514,1198.57],[20230515,1199.58],[20230516,1198.39],[20230517,1198.43],[20230518,1198.55],[20230519,1201.98],[20230520,1201.98],[20230521,1201.98],[20230522,1203.05],[20230523,1201.27],[20230524,1195.8],[20230525,1193.8],[20230526,1195.74],[20230527,1195.74],[20230528,1195.74],[20230529,1195.79],[20230530,1199.5],[20230531,1199.7],[20230601,1200.86],[20230602,1205.26],[20230603,1205.26],[20230604,1205.26],[20230605,1208.96],[20230606,1211.12],[20230607,1210.58],[20230608,1209.47],[20230609,1209.11],[20230610,1209.11],[20230611,1209.11],[20230612,1211.12],[20230613,1213.1],[20230614,1214.86],[20230615,1214.57],[20230616,1214.26],[20230617,1214.26],[20230618,1214.26],[20230619,1213],[20230620,1210.11],[20230621,1206.72],[20230622,1202.41],[20230623,1202.37],[20230624,1202.37],[20230625,1202.37],[20230626,1201.8],[20230627,1200.51],[20230628,1202.39],[20230629,1203.89],[20230630,1207.96],[20230701,1207.96],[20230702,1207.96],[20230703,1210.21],[20230704,1211.59],[20230705,1210.46],[20230706,1203.24],[20230707,1197.9],[20230708,1197.9],[20230709,1197.9],[20230710,1195.33],[20230711,1197.56],[20230712,1202.13],[20230713,1206.49],[20230714,1207.87],[20230715,1207.86],[20230716,1207.86],[20230717,1206.95],[20230718,1209.05],[20230719,1212.83],[20230720,1213.59],[20230721,1214.32],[20230722,1214.32],[20230723,1214.32],[20230724,1216.59],[20230725,1219.83],[20230726,1220.45],[20230727,1221.95],[20230728,1224.48],[20230729,1224.48],[20230730,1224.48],[20230731,1225.22],[20230801,1224.98],[20230802,1219.42],[20230803,1214.52],[20230804,1211.81],[20230805,1211.81],[20230806,1211.81],[20230807,1211.21],[20230808,1212.16],[20230809,1211.58],[20230810,1211.34],[20230811,1208.52],[20230812,1208.52],[20230813,1208.52],[20230814,1208.24],[20230815,1206.82],[20230816,1202.15],[20230817,1198.62],[20230818,1195.62],[20230819,1195.62],[20230820,1195.62],[20230821,1193.56],[20230822,1195.52],[20230823,1201.71],[20230824,1203.38],[20230825,1203.63],[20230826,1203.63],[20230827,1203.63],[20230828,1205.07],[20230829,1210.18],[20230830,1211.82],[20230831,1214.23],[20230901,1216.04],[20230902,1216.04],[20230903,1216.04],[20230904,1217.4],[20230905,1217.15],[20230906,1214.19],[20230907,1212.27],[20230908,1211.85],[20230909,1211.85],[20230910,1211.85],[20230911,1212.36],[20230912,1212.6],[20230913,1210.87],[20230914,1214.7],[20230915,1217.6],[20230916,1217.6],[20230917,1217.6],[20230918,1214.91],[20230919,1211.5],[20230920,1210.47],[20230921,1205.38],[20230922,1201.9],[20230923,1201.9],[20230924,1201.9],[20230925,1199.86],[20230926,1196.7],[20230927,1194.93],[20230928,1193.09],[20230929,1194.18],[20230930,1194.15],[20231001,1194.15],[20231002,1193.4],[20231003,1190.55],[20231004,1184.83],[20231005,1183.87],[20231006,1184.93],[20231007,1184.93],[20231008,1184.93],[20231009,1188.21],[20231010,1193.41],[20231011,1197.53],[20231012,1199.06],[20231013,1198.75],[20231014,1198.75],[20231015,1198.75],[20231016,1197.65],[20231017,1195.71],[20231018,1192.07],[20231019,1185.92],[20231020,1179.12],[20231021,1179.12],[20231022,1179.12],[20231023,1174.26],[20231024,1174.92],[20231025,1175.07],[20231026,1172.93],[20231027,1170.68],[20231028,1170.68],[20231029,1170.68],[20231030,1169.82],[20231031,1171.47],[20231101,1173.32],[20231102,1183.91],[20231103,1190.58],[20231104,1190.58],[20231105,1190.58],[20231106,1191.96],[20231107,1193.72],[20231108,1195.04],[20231109,1194.97],[20231110,1194.24],[20231111,1194.24],[20231112,1194.24],[20231113,1195.1],[20231114,1199.88],[20231115,1203.72],[20231116,1205.52],[20231117,1206.86],[20231118,1206.86],[20231119,1206.86],[20231120,1207],[20231121,1207.94],[20231122,1211.03],[20231123,1211.72],[20231124,1211.14],[20231125,1211.14],[20231126,1211.14],[20231127,1210.81],[20231128,1211.02],[20231129,1213.57],[20231130,1217.44],[20231201,1223.87],[20231202,1223.87],[20231203,1223.87],[20231204,1227.5],[20231205,1229.71],[20231206,1232.83],[20231207,1234.83],[20231208,1235.72],[20231209,1235.72],[20231210,1235.72],[20231211,1237.06],[20231212,1238.35],[20231213,1241.71],[20231214,1245.73],[20231215,1249.52],[20231216,1249.52],[20231217,1249.52],[20231218,1250.81],[20231219,1251.64],[20231220,1252.64],[20231221,1252.85],[20231222,1253.2],[20231223,1253.2],[20231224,1253.2],[20231225,1253.2],[20231226,1253.24],[20231227,1254.45],[20231228,1255.94],[20231229,1257.59],[20231230,1257.59],[20231231,1257.61],[20240101,1257.61],[20240102,1257.37],[20240103,1253.91],[20240104,1250.11],[20240105,1247.46],[20240106,1247.46],[20240107,1247.46],[20240108,1248.21],[20240109,1250.1],[20240110,1250.86],[20240111,1250.8],[20240112,1253.6],[20240113,1253.6],[20240114,1253.6],[20240115,1254.38],[20240116,1253.69],[20240117,1248.31],[20240118,1247.27],[20240119,1249.09],[20240120,1249.09],[20240121,1249.09],[20240122,1253.2],[20240123,1255.28],[20240124,1257.33],[20240125,1260.2],[20240126,1263.47],[20240127,1263.47],[20240128,1263.47],[20240129,1268.33],[20240130,1269.61],[20240131,1269.23],[20240201,1269.84],[20240202,1270.63],[20240203,1270.63],[20240204,1270.63],[20240205,1271.55],[20240206,1272.72],[20240207,1273.92],[20240208,1274.4],[20240209,1274.28],[20240210,1274.28],[20240211,1274.28],[20240212,1276.51],[20240213,1273.8],[20240214,1274.42],[20240215,1276.89],[20240216,1278.14],[20240217,1278.14],[20240218,1278.14],[20240219,1278.11],[20240220,1276.06],[20240221,1274.4],[20240222,1277.68],[20240223,1282.02],[20240224,1282.02],[20240225,1282.02],[20240226,1281.87],[20240227,1281.09],[20240228,1280.63],[20240229,1281.46],[20240301,1284.95],[20240302,1284.95],[20240303,1284.95],[20240304,1286.95],[20240305,1286.24],[20240306,1286.67],[20240307,1290.49],[20240308,1292.78],[20240309,1292.78],[20240310,1292.78],[20240311,1291.72],[20240312,1293.42],[20240313,1294.59],[20240314,1293.83],[20240315,1291.47],[20240316,1291.47],[20240317,1291.47],[20240318,1290.57],[20240319,1291.91],[20240320,1294.93],[20240321,1298.93],[20240322,1303.05],[20240323,1303.05],[20240324,1303.05],[20240325,1302.35],[20240326,1301.24],[20240327,1303.73],[20240328,1307.04],[20240329,1307.14],[20240330,1307.14],[20240331,1307.18],[20240401,1307.14],[20240402,1305.61],[20240403,1302.6],[20240404,1300.24],[20240405,1298.71],[20240406,1298.71],[20240407,1298.71],[20240408,1298.9],[20240409,1299.43],[20240410,1298.9],[20240411,1299.47],[20240412,1301.68],[20240413,1301.68],[20240414,1301.68],[20240415,1298.67],[20240416,1291.05],[20240417,1287.34],[20240418,1285.21],[20240419,1283],[20240420,1283],[20240421,1283],[20240422,1284.2],[20240423,1287.83],[20240424,1289.66],[20240425,1288.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.019,74€ |
| 2021 | 1.203,80€ |
| 2022 | 1.057,92€ |
| 2023 | 1.047,11€ |
| 2024 | 1.120,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,25% |
| 3 M | 5,33% |
| 6 M | 10,20% |
| lfd. Jahr | 4,94% |
| 1 Jahr | 6,99% |
| 3 Jahre | -7,25% |
| 5 Jahre | 11,65% |
| 10 Jahre | 16,24% |
| Entwicklung p.a. | 2,91% |
| Wertentwicklung seit Auflage | 66,87% |
Ziel ist es, den Referenzindikator über einen Zeitraum von drei Jahren zu übertreffen. Der Fonds ist zu mindestens 25% seines Nettovermögens in Aktien angelegt und weist ein Exposure von maximal 50% des Nettovermögens in internationalen Aktien auf (alle Kapitalisierungen, ohne Beschränkung auf bestimmte Branchen oder geographische Regionen). Mindestens 40% des Nettovermögens werden in fest- und/oder variabel verzinsliche Staats- und/oder Unternehmensanleihen und in Geldmarktinstrumente investiert. Zudem strebt der Fonds an, nachhaltig zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| ITALY 3.50% 15/01/2026 | 4,55% |
| META PLATFORMS INC | 2,89% |
| UNITED STATES 0.12% 15/04/2026 | 2,32% |
| ADVANCED MICRO DEVICES INC | 2,31% |
| AMAZON.COM INC | 2,19% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 1.9738 | -4.056300 |
| 04.2020 - 04.2021 | 18.05 | 15.580000 |
| 04.2021 - 04.2022 | -12.1187 | -0.356200 |
| 04.2022 - 04.2023 | -1.0217 | -5.416000 |
| 04.2023 - 04.2024 | 6.9885 | 7.928800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,87% | 6,83% | 7,17% | 6,98% |
| Sharpe Ratio | 0,65 | -0,41 | 0,30 | 0,22 |
| Tracking Error | 2,97% | 5,70% | 5,54% | 5,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,63 | 0,65 | 0,72 |
| Treynor Ratio | 4,56 | -4,53 | 3,27 | 2,14 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
| ITALY 3.50% 15/01/2026 | 4,55% |
| META PLATFORMS INC | 2,89% |
| UNITED STATES 0.12% 15/04/2026 | 2,32% |
| ADVANCED MICRO DEVICES INC | 2,31% |
| AMAZON.COM INC | 2,19% |
| HERMES INTERNATIONAL SCA | 2,17% |
| NOVO NORDISK A/S | 2,14% |
| SCC POWER 4.00% 15/04/2024 | 0,01% |
Länderverteilung (26. 04. 2024)
| USA | 29,52% |
| Italien | 11,34% |
| Frankreich | 10,37% |
| Kasse | 8,06% |
| Irland | 6,36% |
| Mexiko | 4,53% |
| Großbritannien | 2,62% |
| Schweiz | 2,57% |
| Dänemark | 2,14% |
| Taiwan | 1,85% |
Branchenverteilung (26. 04. 2024)
| Divers | 22,03% |
| Finanzen | 17,74% |
| Informationstechnologie | 9,51% |
| Energie | 9,38% |
| Kasse | 8,06% |
| Gesundheit / Healthcare | 6,84% |
| Telekommunikationsdienstleister | 6,64% |
| Konsumgüter zyklisch | 6,22% |
| Industrie / Investitionsgüter | 5,04% |
| Grundstoffe | 4,37% |
Assetverteilung (26. 04. 2024)
| Aktien | 43,56% |
| Unternehmensanleihen | 26,35% |
| Staatsanleihen | 15,72% |
| Geldmarkt/Kasse | 8,06% |
| Forderungsbesicherte Wertpapiere (ABS) | 6,33% |
| gemischt | -0,02% |
Währungsverteilung (26. 04. 2024)
| Euro | 43,61% |
| US-Dollar | 41,00% |
| Kasse | 8,06% |
| Schweizer Franken | 2,57% |
| Britisches Pfund Sterling | 1,82% |
| Indische Rupie | 0,96% |
| Kanadische Dollar | 0,89% |
| Japanischer Yen | 0,67% |
| Südkoreanischer Won | 0,42% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 705KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 466KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1689KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 672KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,40% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Frau Rose Ouahba Herr Keith Ney Herr David Older |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.561,91 Mio. EUR |