Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0PGS3
ISIN: FR0010306142
Mischfonds ausgewogen, Welt
Aktueller Preis (04. 12. 2024)
169,35 €
-0,02 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010306142","name":"Carmignac Patrimoine E EUR acc","currency":"EUR"},"ts":[[20191203,153.91],[20191204,153.97],[20191205,153.94],[20191206,154.51],[20191209,154.09],[20191210,154.15],[20191211,154.54],[20191212,154.9],[20191213,155.59],[20191216,156.05],[20191217,156.25],[20191218,156.47],[20191219,156.84],[20191220,157.31],[20191223,157.38],[20191224,157.46],[20191227,157.73],[20191230,156.98],[20191231,156.97],[20200102,157.92],[20200103,157.81],[20200106,157.86],[20200107,158.2],[20200108,158.63],[20200109,159.51],[20200110,159.55],[20200113,159.72],[20200114,159.71],[20200115,159.79],[20200116,160.16],[20200117,160.81],[20200120,160.82],[20200121,160.53],[20200122,161.02],[20200123,161.09],[20200124,160.97],[20200127,160.15],[20200128,160.54],[20200129,160.71],[20200130,159.69],[20200131,158.99],[20200203,159.31],[20200204,160.29],[20200205,160.67],[20200206,161.37],[20200207,161.09],[20200210,161.72],[20200211,162.27],[20200212,163.16],[20200213,163.47],[20200214,163.96],[20200217,164.25],[20200218,164.18],[20200219,164.8],[20200220,164.27],[20200221,163.3],[20200224,160.72],[20200225,158.99],[20200226,158.44],[20200227,155.26],[20200228,153.53],[20200302,154.45],[20200303,154.44],[20200304,156.37],[20200305,155.76],[20200306,154.29],[20200309,152.64],[20200310,151.8],[20200311,151.14],[20200312,150.09],[20200313,146.8],[20200316,145.09],[20200317,143.28],[20200318,141.61],[20200319,143.34],[20200320,144.14],[20200323,142.62],[20200324,144.61],[20200325,146.43],[20200326,148.22],[20200327,147.01],[20200330,147.02],[20200331,147.23],[20200401,146.39],[20200402,146.66],[20200403,146.63],[20200406,146.7],[20200407,146.86],[20200408,147.51],[20200409,149.52],[20200414,150.89],[20200415,150.27],[20200416,151.08],[20200417,151.53],[20200420,151.43],[20200421,150.22],[20200422,151.33],[20200423,152.41],[20200424,152.41],[20200427,152.83],[20200428,152.49],[20200429,152.77],[20200430,151.94],[20200504,151.7],[20200505,152.43],[20200506,152.41],[20200507,153.55],[20200511,153.15],[20200512,152.87],[20200513,152.93],[20200514,153.17],[20200515,153.85],[20200518,154.62],[20200519,154.77],[20200520,155.29],[20200522,154.92],[20200525,155.32],[20200526,155.66],[20200527,156.03],[20200528,156.41],[20200529,156.61],[20200602,158.02],[20200603,158.83],[20200604,158.15],[20200605,160.26],[20200608,160.86],[20200609,160],[20200610,160.08],[20200611,156.51],[20200612,157.07],[20200615,157.26],[20200616,159.08],[20200617,159.63],[20200618,159.54],[20200619,160.01],[20200622,160.15],[20200623,160.66],[20200624,158.87],[20200625,159.44],[20200626,158.44],[20200629,158.83],[20200630,159.73],[20200701,160.5],[20200702,161.22],[20200703,161.12],[20200706,162.13],[20200707,161.85],[20200708,162.35],[20200709,162.55],[20200710,162.38],[20200713,161.52],[20200715,162.68],[20200716,161.75],[20200717,162.39],[20200720,163.34],[20200721,164.2],[20200722,163.86],[20200723,163.58],[20200724,162.95],[20200727,163.39],[20200728,163.18],[20200729,163.76],[20200730,162.74],[20200731,162.95],[20200803,163.42],[20200804,163.95],[20200805,164.35],[20200806,164.54],[20200807,164.23],[20200810,163.96],[20200811,163.35],[20200812,163.62],[20200813,163.8],[20200814,163.45],[20200817,164.5],[20200818,164.76],[20200819,164.43],[20200820,164.8],[20200821,165.03],[20200824,165.57],[20200825,165.83],[20200826,167.43],[20200827,167.22],[20200828,167.63],[20200831,166.71],[20200901,167.57],[20200902,169.13],[20200903,167.42],[20200904,166.44],[20200907,166.35],[20200908,164.87],[20200909,166.03],[20200910,165.02],[20200911,164.91],[20200914,165.92],[20200915,166.71],[20200916,166.75],[20200917,165.93],[20200918,165.11],[20200921,163.43],[20200922,163.82],[20200923,162.91],[20200924,162.42],[20200925,162.9],[20200928,163.72],[20200929,163.48],[20200930,163.9],[20201001,164.56],[20201002,164.05],[20201005,164.5],[20201006,164.18],[20201007,165.07],[20201008,165.87],[20201009,166.93],[20201012,167.8],[20201013,167.86],[20201014,167.5],[20201015,166.8],[20201016,167.06],[20201019,165.93],[20201020,166.16],[20201021,166.29],[20201022,166.19],[20201023,166.52],[20201026,165.42],[20201027,165.74],[20201028,163.39],[20201029,164.37],[20201030,163.77],[20201102,164.85],[20201103,166.01],[20201104,168.61],[20201105,170.84],[20201106,170.86],[20201109,171.49],[20201110,170.26],[20201112,171],[20201113,171.89],[20201116,172.33],[20201117,172],[20201118,171.4],[20201119,171.55],[20201120,171.98],[20201123,172.39],[20201124,172.77],[20201125,172.5],[20201126,172.69],[20201127,173.21],[20201130,172.48],[20201201,172.9],[20201202,172.64],[20201203,173.02],[20201204,173.57],[20201207,173.98],[20201208,174.27],[20201209,173.67],[20201210,173.39],[20201211,173.46],[20201214,172.88],[20201215,173.48],[20201216,174.21],[20201217,175.18],[20201218,174.78],[20201221,173.89],[20201222,173.98],[20201223,174.58],[20201224,174.86],[20201228,174.72],[20201229,174.98],[20201230,175.29],[20201231,175.64],[20210104,175.88],[20210105,176.36],[20210106,176.35],[20210107,176.82],[20210108,177.52],[20210111,176.93],[20210112,176.7],[20210113,176.66],[20210114,176.61],[20210115,175.83],[20210118,175.77],[20210119,175.94],[20210120,177.62],[20210121,177.36],[20210122,176.64],[20210125,176.45],[20210126,175.79],[20210127,173.37],[20210128,174.03],[20210129,172.78],[20210201,175.02],[20210202,177.19],[20210203,177.51],[20210204,178.19],[20210205,179.33],[20210208,179.49],[20210209,179.63],[20210210,179.95],[20210211,180.06],[20210212,180.27],[20210215,180.52],[20210216,180.59],[20210217,180.54],[20210218,179.32],[20210219,179.17],[20210222,177.64],[20210223,177.95],[20210224,177.82],[20210225,175.79],[20210226,175.43],[20210301,177.67],[20210302,177.25],[20210303,176.68],[20210304,175.64],[20210305,176.58],[20210308,176.01],[20210309,175.97],[20210310,176.46],[20210311,177.81],[20210312,177.83],[20210315,177.85],[20210316,178.19],[20210317,178.1],[20210318,177.88],[20210319,177.42],[20210322,176.86],[20210323,176.19],[20210324,175.78],[20210325,176.06],[20210326,177.05],[20210329,176.93],[20210330,177.53],[20210331,177.49],[20210401,178.3],[20210406,178.67],[20210407,178.35],[20210408,178.79],[20210409,178.94],[20210412,178.48],[20210413,178.71],[20210414,178.81],[20210415,179.33],[20210416,179.75],[20210419,179.55],[20210420,178.33],[20210421,178.94],[20210422,179.31],[20210423,179.92],[20210426,180.13],[20210427,180.43],[20210428,180.85],[20210429,181.06],[20210430,180.86],[20210503,180.28],[20210504,179.26],[20210505,179.35],[20210506,178.85],[20210507,178.71],[20210510,178.17],[20210511,177.6],[20210512,176.96],[20210514,177.93],[20210517,178.17],[20210518,177.99],[20210519,177.58],[20210520,177.75],[20210521,177.91],[20210525,178.28],[20210526,178.51],[20210527,179.13],[20210528,179.3],[20210531,179.35],[20210601,180.08],[20210602,179.89],[20210603,179.63],[20210604,179.39],[20210607,179.61],[20210608,179.25],[20210609,178.78],[20210610,178.83],[20210611,179.54],[20210614,179.92],[20210615,179.21],[20210616,179.04],[20210617,180.05],[20210618,179.79],[20210621,179.93],[20210622,180.15],[20210623,180.05],[20210624,180.8],[20210625,181.25],[20210628,181.07],[20210629,181.3],[20210630,181.29],[20210701,181.55],[20210702,181.63],[20210705,181.55],[20210706,181.35],[20210707,181.59],[20210708,180.05],[20210709,180.59],[20210712,180.85],[20210713,181.3],[20210715,180.79],[20210716,180.54],[20210719,179.68],[20210720,180.31],[20210721,180.52],[20210722,180.96],[20210723,180.45],[20210726,178.94],[20210727,178.04],[20210728,179.17],[20210729,178.91],[20210730,178.61],[20210802,178.98],[20210803,179.24],[20210804,179.94],[20210805,180.3],[20210806,179.8],[20210809,179.74],[20210810,179.71],[20210811,179.21],[20210812,179.3],[20210813,179.15],[20210816,178.39],[20210817,178.01],[20210818,178],[20210819,177.45],[20210820,177.72],[20210823,178.19],[20210824,178.96],[20210825,178.9],[20210826,178.21],[20210827,178.19],[20210830,178.63],[20210831,178.95],[20210901,179.48],[20210902,179.04],[20210903,178.67],[20210906,179.16],[20210907,179.51],[20210908,178.8],[20210909,178.48],[20210910,178.28],[20210913,178.01],[20210914,177.68],[20210915,177.25],[20210916,177.94],[20210917,178.2],[20210920,176.99],[20210921,177.56],[20210922,178.08],[20210923,178.96],[20210924,178.91],[20210927,178.88],[20210928,177.03],[20210929,177.3],[20210930,177.27],[20211001,177.21],[20211004,175.87],[20211005,176.73],[20211006,176.77],[20211007,177.92],[20211008,177.47],[20211011,177.12],[20211012,177.06],[20211013,177.52],[20211014,178.32],[20211015,178.96],[20211018,178.92],[20211019,179.47],[20211020,179.69],[20211021,179.79],[20211022,179.7],[20211025,179.64],[20211026,179.51],[20211027,178.34],[20211028,178.7],[20211029,179.32],[20211102,178.74],[20211103,179.26],[20211104,179.21],[20211105,179.26],[20211108,178.82],[20211109,178.87],[20211110,178.25],[20211112,179.84],[20211115,179.93],[20211116,180.63],[20211117,180.21],[20211118,179.96],[20211119,180.02],[20211122,179.11],[20211123,178.13],[20211124,178.69],[20211125,178.78],[20211126,175.4],[20211129,176.46],[20211130,174.75],[20211201,173.64],[20211202,173.91],[20211203,172.67],[20211206,173.24],[20211207,175.17],[20211208,175.04],[20211209,175.04],[20211210,174.5],[20211213,174.14],[20211214,173.3],[20211215,173.41],[20211216,173.16],[20211217,172.93],[20211220,171.45],[20211221,173.2],[20211222,173.33],[20211223,173.56],[20211224,173.38],[20211227,173.65],[20211228,173.81],[20211229,173.21],[20211230,173.8],[20211231,173.24],[20220103,173.76],[20220104,172.98],[20220105,171.82],[20220106,171.54],[20220107,170.89],[20220110,170.78],[20220111,171.28],[20220112,171.13],[20220113,170.18],[20220114,169.59],[20220117,169.81],[20220118,169.84],[20220119,169.92],[20220120,170.77],[20220121,169.68],[20220124,168.28],[20220125,168.14],[20220126,168.31],[20220127,169.35],[20220128,168.91],[20220131,168.98],[20220201,169.27],[20220202,169.2],[20220203,167.65],[20220204,167.67],[20220207,167.38],[20220208,167.02],[20220209,167.69],[20220210,167.6],[20220211,166.91],[20220214,166.24],[20220215,166.65],[20220216,166.85],[20220217,166.74],[20220218,166.48],[20220221,166.03],[20220222,165.36],[20220223,165.18],[20220224,163.19],[20220225,163.82],[20220228,161.91],[20220301,161.79],[20220302,160.85],[20220303,160.32],[20220304,161.61],[20220307,161.59],[20220308,160.06],[20220309,157.83],[20220310,158.13],[20220311,158.63],[20220314,157.98],[20220315,157.35],[20220316,157.73],[20220317,157.72],[20220318,158.64],[20220321,158.78],[20220322,159.06],[20220323,159.78],[20220324,159.81],[20220325,160.42],[20220328,160.52],[20220329,160.51],[20220330,160.53],[20220331,160.12],[20220401,161.18],[20220404,162.12],[20220405,161.78],[20220406,160.94],[20220407,160.9],[20220408,161.46],[20220411,160.51],[20220412,160.3],[20220413,160.57],[20220414,161.12],[20220419,160.09],[20220420,159.29],[20220421,158.21],[20220422,157.58],[20220425,157.49],[20220426,158.1],[20220427,159.06],[20220428,159.11],[20220429,158.8],[20220502,158.36],[20220503,157.92],[20220504,157.93],[20220505,157.94],[20220506,157.47],[20220509,157.06],[20220510,156.49],[20220511,156.76],[20220512,157.29],[20220513,156.74],[20220516,157.31],[20220517,155.6],[20220518,155.42],[20220519,155.14],[20220520,156],[20220523,155.27],[20220524,155.77],[20220525,155.86],[20220527,155.6],[20220530,155.22],[20220531,154.95],[20220601,154.65],[20220602,154.7],[20220603,154.61],[20220607,154.7],[20220608,154.69],[20220609,154.8],[20220610,155.32],[20220613,154.67],[20220614,153.88],[20220615,153.57],[20220616,153.45],[20220617,152.78],[20220620,152.47],[20220621,152.33],[20220622,151.6],[20220623,151.19],[20220624,151.3],[20220627,151.19],[20220628,151.62],[20220629,152.04],[20220630,151.69],[20220701,152.67],[20220704,152.38],[20220705,152.98],[20220706,153.21],[20220707,152.86],[20220708,152.58],[20220711,153.79],[20220712,153.86],[20220713,153.68],[20220715,153.51],[20220718,152.66],[20220719,151.29],[20220720,151.2],[20220721,151.27],[20220722,151.68],[20220725,151.79],[20220726,153.38],[20220727,152.66],[20220728,152.86],[20220729,152.48],[20220801,151.95],[20220802,152.43],[20220803,151.97],[20220804,151.8],[20220805,151.77],[20220808,151.24],[20220809,151.65],[20220810,150.29],[20220811,150.59],[20220812,151.86],[20220816,152.63],[20220817,152.66],[20220818,153.21],[20220819,153.86],[20220822,155.17],[20220823,155.14],[20220824,155.17],[20220825,155.7],[20220826,154.66],[20220829,154.33],[20220830,153.73],[20220831,152.83],[20220901,153.49],[20220902,152.5],[20220905,153.74],[20220906,153.64],[20220907,152.64],[20220908,152.98],[20220909,152.25],[20220912,151.43],[20220913,151.28],[20220914,151.28],[20220915,150.93],[20220916,150.2],[20220919,150.04],[20220920,149.79],[20220921,150.62],[20220922,151.27],[20220923,151.37],[20220926,151.56],[20220927,151.41],[20220928,151.07],[20220929,150.57],[20220930,149.94],[20221003,149.78],[20221004,148.6],[20221005,149.66],[20221006,149.92],[20221007,150.6],[20221010,150.75],[20221011,150.34],[20221012,150.19],[20221013,149.3],[20221014,148.41],[20221017,148.74],[20221018,149.02],[20221019,148.5],[20221020,148.22],[20221021,148.7],[20221024,148.41],[20221025,149.46],[20221026,149.29],[20221027,149.24],[20221028,149.62],[20221031,149.37],[20221102,148.35],[20221103,147.57],[20221104,148.74],[20221107,148.81],[20221108,149.59],[20221109,148.7],[20221110,152.95],[20221114,152.83],[20221115,153.65],[20221116,153.48],[20221117,153.32],[20221118,153.33],[20221121,153.65],[20221122,154.47],[20221123,154.58],[20221124,154.67],[20221125,154.7],[20221128,153.95],[20221129,154.71],[20221130,157.07],[20221201,157.31],[20221202,157.43],[20221205,155.87],[20221206,156.04],[20221207,156.36],[20221208,156.36],[20221209,155.85],[20221212,156],[20221213,156.21],[20221214,156.37],[20221215,155.31],[20221216,155.08],[20221219,155.24],[20221220,155.68],[20221221,156.42],[20221222,156.43],[20221223,156.45],[20221227,156.62],[20221228,156.36],[20221229,156.66],[20221230,156.36],[20230102,156.53],[20230103,157.31],[20230104,158.46],[20230105,158.26],[20230106,159.64],[20230109,159.35],[20230110,159.43],[20230111,160.06],[20230112,161.14],[20230113,161.89],[20230116,161.59],[20230117,161.52],[20230118,161.2],[20230119,161.15],[20230120,160.83],[20230123,160.44],[20230124,160.84],[20230125,161.03],[20230126,161.12],[20230127,160.95],[20230130,159.8],[20230131,160.02],[20230201,160.54],[20230202,160.81],[20230203,159.73],[20230206,158.85],[20230207,159.48],[20230208,159.2],[20230209,159.02],[20230210,158.91],[20230213,159.15],[20230214,158.8],[20230215,158.21],[20230216,157.84],[20230217,157.31],[20230220,157.05],[20230221,155.7],[20230222,155.9],[20230223,156.43],[20230224,155.82],[20230227,155.53],[20230228,154.74],[20230301,154.8],[20230302,155.12],[20230303,155.87],[20230306,155.26],[20230307,154.32],[20230308,154.58],[20230309,154.06],[20230310,153.21],[20230313,153.72],[20230314,152.98],[20230315,154.16],[20230316,153.03],[20230317,153.97],[20230320,153.01],[20230321,152.78],[20230322,153.65],[20230323,153.81],[20230324,154.23],[20230327,153.98],[20230328,154.12],[20230329,154.49],[20230330,155.05],[20230331,156.09],[20230403,156.85],[20230404,157.13],[20230405,157.55],[20230406,157.66],[20230411,156.8],[20230412,156.81],[20230413,157.6],[20230414,157.05],[20230417,156.81],[20230418,156.8],[20230419,156.02],[20230420,156.21],[20230421,156.15],[20230424,155.97],[20230425,155.77],[20230426,155.2],[20230427,155.53],[20230428,155.78],[20230502,155.68],[20230503,155.59],[20230504,156.45],[20230505,156.54],[20230509,155.99],[20230510,156.46],[20230511,156.67],[20230512,156.45],[20230515,156.77],[20230516,156.35],[20230517,156.19],[20230519,155.72],[20230522,155.59],[20230523,154.23],[20230524,153.38],[20230525,153.13],[20230526,153.98],[20230530,154.21],[20230531,154.32],[20230601,155.67],[20230602,155.89],[20230605,156.18],[20230606,156.56],[20230607,155.23],[20230608,156.01],[20230609,156.57],[20230612,157.29],[20230613,157.17],[20230614,157.31],[20230615,157.85],[20230616,157.63],[20230619,157.13],[20230620,156.71],[20230621,156.02],[20230622,155.68],[20230623,155.87],[20230626,155.73],[20230627,155.7],[20230628,155.95],[20230629,155.19],[20230630,156.18],[20230703,156],[20230704,155.87],[20230705,155.42],[20230706,153.73],[20230707,153.67],[20230710,153.73],[20230711,153.87],[20230712,155.3],[20230713,156.33],[20230717,155.79],[20230718,156.4],[20230719,156.59],[20230720,155.88],[20230721,156.12],[20230724,156.52],[20230725,156.76],[20230726,156.48],[20230727,156.31],[20230728,157.06],[20230731,157.19],[20230801,156.71],[20230802,155.99],[20230803,155.64],[20230804,155.72],[20230807,155.8],[20230808,156.79],[20230809,156.38],[20230810,156],[20230811,155.66],[20230814,155.8],[20230816,154.56],[20230817,154.06],[20230818,154.21],[20230821,154.03],[20230822,154.35],[20230823,155.8],[20230824,155.21],[20230825,155.54],[20230828,155.74],[20230829,156.72],[20230830,155.79],[20230831,156.43],[20230901,156.59],[20230904,156.71],[20230905,156.69],[20230906,156.08],[20230907,156.23],[20230908,156.22],[20230911,156.52],[20230912,156.37],[20230913,156.53],[20230914,157.8],[20230915,156.89],[20230918,156.58],[20230919,156],[20230920,155.69],[20230921,154.54],[20230922,154.44],[20230925,154.59],[20230926,153.53],[20230927,153.52],[20230928,153.2],[20230929,153.44],[20231002,153.04],[20231003,151.78],[20231004,151.57],[20231005,151.61],[20231006,152.17],[20231009,152.9],[20231010,153.58],[20231011,154.02],[20231012,153.82],[20231013,154.03],[20231016,153.9],[20231017,153.3],[20231018,152.51],[20231019,151.95],[20231020,151.38],[20231023,150.85],[20231024,151.43],[20231025,150.88],[20231026,151.2],[20231027,151.56],[20231030,151.34],[20231031,150.82],[20231102,152.37],[20231103,152.94],[20231106,152.69],[20231107,152.7],[20231108,152.23],[20231109,151.64],[20231110,151.83],[20231113,151.68],[20231114,152.75],[20231115,152.42],[20231116,152.57],[20231117,152.81],[20231120,153.21],[20231121,153.25],[20231122,153.52],[20231123,153.22],[20231124,152.96],[20231127,153.33],[20231128,154.04],[20231129,154.2],[20231130,154.45],[20231201,155.75],[20231204,154.98],[20231205,154.54],[20231206,154.5],[20231207,155.48],[20231208,155.44],[20231211,154.99],[20231212,155.02],[20231213,156.45],[20231214,157.13],[20231215,157.55],[20231218,157.92],[20231219,158.22],[20231220,157.83],[20231221,158.78],[20231222,158.69],[20231227,159.13],[20231228,158.86],[20231229,159.01],[20240102,158.63],[20240103,157.86],[20240104,157.15],[20240105,157.27],[20240108,157.76],[20240109,157.72],[20240110,157.47],[20240111,157.94],[20240112,158.47],[20240115,158.34],[20240116,157.88],[20240117,157.29],[20240118,157.81],[20240119,158.15],[20240122,157.79],[20240123,158.14],[20240124,158.43],[20240125,159.49],[20240126,159.71],[20240129,161.03],[20240130,160.27],[20240131,159.8],[20240201,161.04],[20240202,161.78],[20240205,162.45],[20240206,162.41],[20240207,162.5],[20240208,162.44],[20240209,162.56],[20240212,162.7],[20240213,161.9],[20240214,162.87],[20240215,162.85],[20240216,162.73],[20240219,162.79],[20240220,161.85],[20240221,161.86],[20240222,163.16],[20240223,162.95],[20240226,162.35],[20240227,162.46],[20240228,162.42],[20240229,163.24],[20240301,164.74],[20240304,164.91],[20240305,164.51],[20240306,165.02],[20240307,166.62],[20240308,166.23],[20240311,165.39],[20240312,165.92],[20240313,166.1],[20240314,166.2],[20240315,165.57],[20240318,165.63],[20240319,165.32],[20240320,166.13],[20240321,166.87],[20240322,167.28],[20240325,166.99],[20240326,166.75],[20240327,167.46],[20240328,167.57],[20240402,168.09],[20240403,168.49],[20240404,167.46],[20240405,168.99],[20240408,168.43],[20240409,168.39],[20240410,168.51],[20240411,169.55],[20240412,169.77],[20240415,168.95],[20240416,168.08],[20240417,167.8],[20240418,167.22],[20240419,166.07],[20240422,166.35],[20240423,167.01],[20240424,166.87],[20240425,165.58],[20240426,166.79],[20240429,166.22],[20240430,165.08],[20240502,165.76],[20240503,165.94],[20240506,166.45],[20240507,166.97],[20240510,167.6],[20240513,167.15],[20240514,167.31],[20240515,168.1],[20240516,167.64],[20240517,167.93],[20240521,168.19],[20240522,167.49],[20240523,167.54],[20240524,167.31],[20240527,167.39],[20240528,167.52],[20240529,167.27],[20240530,166.5],[20240531,166.38],[20240603,166.54],[20240604,165.91],[20240605,167.02],[20240606,167.97],[20240607,167.27],[20240610,168.15],[20240611,168.11],[20240612,167.45],[20240613,168.54],[20240614,169.5],[20240617,169],[20240618,169.32],[20240619,169.47],[20240620,170.3],[20240621,170.43],[20240624,169.36],[20240625,169.85],[20240626,170.03],[20240627,170.08],[20240628,169.81],[20240701,169.53],[20240702,169.49],[20240703,169.44],[20240704,169.85],[20240705,170.38],[20240708,170.33],[20240709,170.25],[20240710,170.87],[20240711,170.84],[20240712,170.29],[20240715,170.19],[20240716,170.8],[20240717,168.95],[20240718,168.14],[20240719,167.96],[20240722,167.83],[20240723,168.75],[20240724,168.35],[20240725,167.34],[20240726,167.59],[20240729,167.94],[20240730,168.15],[20240731,169.62],[20240801,169.87],[20240802,167.13],[20240805,165.33],[20240806,166.28],[20240807,166.5],[20240808,167.31],[20240809,168.15],[20240812,168.33],[20240813,168.73],[20240814,168.47],[20240816,169.67],[20240819,169.41],[20240820,169.27],[20240821,169.09],[20240822,168.71],[20240823,168.97],[20240826,168.73],[20240827,168.57],[20240828,168.65],[20240829,168.57],[20240830,168.9],[20240902,168.64],[20240903,167.79],[20240904,166.51],[20240905,166.17],[20240906,165.26],[20240909,165.83],[20240910,165.9],[20240911,166.36],[20240912,167.68],[20240913,167.86],[20240916,167.86],[20240917,167.64],[20240918,167.4],[20240919,168.13],[20240920,167.89],[20240923,167.93],[20240924,168.34],[20240925,168.31],[20240926,168.57],[20240927,168.12],[20240930,167.58],[20241001,168.19],[20241002,168.41],[20241003,168.34],[20241004,168.56],[20241007,168.62],[20241008,168.68],[20241009,168.79],[20241010,169.74],[20241011,170.24],[20241014,170.65],[20241015,169.63],[20241016,169.5],[20241017,169.88],[20241018,170.12],[20241021,170.31],[20241022,170.37],[20241023,169.92],[20241024,169.27],[20241025,169.18],[20241028,168.52],[20241029,168.58],[20241030,168.22],[20241031,167.44],[20241104,167.81],[20241105,168.08],[20241106,170.48],[20241107,170.19],[20241108,170.17],[20241112,170.23],[20241113,170.1],[20241114,169.47],[20241115,169.26],[20241118,169.12],[20241119,169.5],[20241120,170],[20241121,170.32],[20241122,171.34],[20241125,170.31],[20241126,170.6],[20241127,169.39],[20241128,169.35],[20241129,169.32]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20191203,1180.98],[20191204,1180.8],[20191205,1181.78],[20191206,1184.7],[20191207,1184.7],[20191208,1184.7],[20191209,1186.53],[20191210,1186.08],[20191211,1186.71],[20191212,1187.64],[20191213,1190.06],[20191214,1190.06],[20191215,1190.06],[20191216,1194.27],[20191217,1195.55],[20191218,1196.58],[20191219,1197],[20191220,1199.5],[20191221,1199.5],[20191222,1199.5],[20191223,1201.64],[20191224,1201.71],[20191225,1201.71],[20191226,1201.77],[20191227,1202.97],[20191228,1202.97],[20191229,1202.97],[20191230,1200.61],[20191231,1200.02],[20200101,1200.02],[20200102,1201.16],[20200103,1203.33],[20200104,1203.33],[20200105,1203.33],[20200106,1201.66],[20200107,1202.58],[20200108,1204.54],[20200109,1206.47],[20200110,1208.75],[20200111,1208.75],[20200112,1208.75],[20200113,1208.99],[20200114,1209.9],[20200115,1210.29],[20200116,1211.72],[20200117,1215.67],[20200118,1215.67],[20200119,1215.67],[20200120,1217.94],[20200121,1217.32],[20200122,1217.86],[20200123,1217.43],[20200124,1218.89],[20200125,1218.89],[20200126,1218.89],[20200127,1213.95],[20200128,1212.21],[20200129,1213.17],[20200130,1211.54],[20200131,1206.86],[20200201,1206.86],[20200202,1206.86],[20200203,1204.73],[20200204,1208.8],[20200205,1215.49],[20200206,1220.75],[20200207,1222.34],[20200208,1222.34],[20200209,1221.97],[20200210,1223.33],[20200211,1226.75],[20200212,1230.54],[20200213,1233.17],[20200214,1235.05],[20200215,1235.05],[20200216,1235.05],[20200217,1236.2],[20200218,1235.98],[20200219,1237.93],[20200220,1237.87],[20200221,1235.1],[20200222,1235.1],[20200223,1235.1],[20200224,1223.53],[20200225,1211.53],[20200226,1202.13],[20200227,1187.73],[20200228,1170.31],[20200229,1170.15],[20200301,1170.15],[20200302,1163.36],[20200303,1166.21],[20200304,1172.93],[20200305,1171.63],[20200306,1159.78],[20200307,1159.78],[20200308,1159.78],[20200309,1130.84],[20200310,1119.4],[20200311,1109.7],[20200312,1082.35],[20200313,1069],[20200314,1069],[20200315,1069],[20200316,1044.43],[20200317,1039.07],[20200318,1023.96],[20200319,1019.63],[20200320,1022.11],[20200321,1022.11],[20200322,1022.11],[20200323,1013.74],[20200324,1023.32],[20200325,1037.27],[20200326,1049.78],[20200327,1052.43],[20200328,1052.43],[20200329,1052.43],[20200330,1055.44],[20200331,1059.28],[20200401,1054.49],[20200402,1053.03],[20200403,1053.1],[20200404,1053.1],[20200405,1053.1],[20200406,1062.52],[20200407,1070.9],[20200408,1077.02],[20200409,1084],[20200410,1084.13],[20200411,1084.15],[20200412,1084.24],[20200413,1084.2],[20200414,1093.11],[20200415,1093.2],[20200416,1093.91],[20200417,1099.58],[20200418,1099.58],[20200419,1099.58],[20200420,1101.35],[20200421,1095.42],[20200422,1093.78],[20200423,1097.7],[20200424,1100.02],[20200425,1100.02],[20200426,1100.02],[20200427,1103.9],[20200428,1108.14],[20200429,1114.2],[20200430,1115.04],[20200501,1114.35],[20200502,1114.35],[20200503,1114.35],[20200504,1104.62],[20200505,1106.89],[20200506,1108.61],[20200507,1111.68],[20200508,1114.7],[20200509,1114.7],[20200510,1114.69],[20200511,1117.21],[20200512,1116.71],[20200513,1112.5],[20200514,1108.1],[20200515,1107.9],[20200516,1107.9],[20200517,1107.9],[20200518,1115.08],[20200519,1116.73],[20200520,1120.75],[20200521,1120.58],[20200522,1121.49],[20200523,1121.49],[20200524,1121.49],[20200525,1124.19],[20200526,1127.59],[20200527,1129.24],[20200528,1132.02],[20200529,1130.75],[20200530,1130.75],[20200531,1130.8],[20200601,1131],[20200602,1135.71],[20200603,1141.41],[20200604,1142.6],[20200605,1146.42],[20200606,1146.42],[20200607,1146.42],[20200608,1151.38],[20200609,1152.23],[20200610,1150.13],[20200611,1144.01],[20200612,1135.94],[20200613,1135.94],[20200614,1135.94],[20200615,1132.85],[20200616,1139.54],[20200617,1146.05],[20200618,1147.37],[20200619,1148.96],[20200620,1148.96],[20200621,1148.96],[20200622,1148.68],[20200623,1148.78],[20200624,1144.81],[20200625,1144.2],[20200626,1143.01],[20200627,1143.01],[20200628,1143.01],[20200629,1141.25],[20200630,1143.87],[20200701,1146.29],[20200702,1150.6],[20200703,1153.38],[20200704,1153.38],[20200705,1153.38],[20200706,1156.99],[20200707,1157.98],[20200708,1158.55],[20200709,1158.01],[20200710,1159.42],[20200711,1159.42],[20200712,1159.42],[20200713,1159.78],[20200714,1157.95],[20200715,1159.71],[20200716,1160.49],[20200717,1161.3],[20200718,1161.3],[20200719,1161.3],[20200720,1163.78],[20200721,1168.01],[20200722,1166.94],[20200723,1166.61],[20200724,1161.81],[20200725,1161.81],[20200726,1161.81],[20200727,1157.42],[20200728,1158.04],[20200729,1158.99],[20200730,1156.14],[20200731,1152.78],[20200801,1152.78],[20200802,1152.78],[20200803,1156.46],[20200804,1159.74],[20200805,1161.66],[20200806,1163.01],[20200807,1163.91],[20200808,1163.91],[20200809,1163.91],[20200810,1165.63],[20200811,1167.06],[20200812,1168.4],[20200813,1167.98],[20200814,1166.73],[20200815,1166.73],[20200816,1166.73],[20200817,1166.51],[20200818,1166.38],[20200819,1166.32],[20200820,1165.94],[20200821,1167.73],[20200822,1167.73],[20200823,1167.73],[20200824,1170.54],[20200825,1172.38],[20200826,1175.12],[20200827,1176.06],[20200828,1175],[20200829,1175],[20200830,1175],[20200831,1172.67],[20200901,1171.66],[20200902,1179.08],[20200903,1178.92],[20200904,1172.35],[20200905,1172.35],[20200906,1172.35],[20200907,1169.34],[20200908,1166.22],[20200909,1167.2],[20200910,1166.25],[20200911,1165.68],[20200912,1165.68],[20200913,1165.68],[20200914,1167.05],[20200915,1170.35],[20200916,1173.41],[20200917,1172.79],[20200918,1169.85],[20200919,1169.85],[20200920,1169.85],[20200921,1162.9],[20200922,1161.26],[20200923,1160.46],[20200924,1157.43],[20200925,1156.42],[20200926,1156.42],[20200927,1156.42],[20200928,1161.71],[20200929,1163.76],[20200930,1164.4],[20201001,1166.44],[20201002,1166.61],[20201003,1166.61],[20201004,1166.61],[20201005,1168.5],[20201006,1169.48],[20201007,1171.28],[20201008,1174.99],[20201009,1178.75],[20201010,1178.75],[20201011,1178.75],[20201012,1183.45],[20201013,1186.33],[20201014,1187.19],[20201015,1183.96],[20201016,1183.35],[20201017,1183.35],[20201018,1183.35],[20201019,1181.45],[20201020,1178.64],[20201021,1175.21],[20201022,1173.76],[20201023,1174.06],[20201024,1174.06],[20201025,1174.06],[20201026,1170.7],[20201027,1167.32],[20201028,1159.93],[20201029,1156.65],[20201030,1153.97],[20201031,1153.89],[20201101,1153.89],[20201102,1157.52],[20201103,1162.95],[20201104,1171.96],[20201105,1180.39],[20201106,1184.12],[20201107,1184.12],[20201108,1184.12],[20201109,1190.53],[20201110,1192.62],[20201111,1195.87],[20201112,1195.91],[20201113,1196.88],[20201114,1196.88],[20201115,1196.88],[20201116,1200.79],[20201117,1201.85],[20201118,1201.91],[20201119,1201.29],[20201120,1201.67],[20201121,1201.67],[20201122,1201.67],[20201123,1202.62],[20201124,1205.45],[20201125,1206.49],[20201126,1207.35],[20201127,1208.37],[20201128,1208.37],[20201129,1208.37],[20201130,1205.77],[20201201,1206.34],[20201202,1205.05],[20201203,1203.85],[20201204,1205.66],[20201205,1205.66],[20201206,1205.66],[20201207,1207.76],[20201208,1209.02],[20201209,1210.76],[20201210,1209.66],[20201211,1207.63],[20201212,1207.63],[20201213,1207.63],[20201214,1207.59],[20201215,1208.67],[20201216,1210.69],[20201217,1213.04],[20201218,1213.45],[20201219,1213.45],[20201220,1213.45],[20201221,1210.05],[20201222,1209.41],[20201223,1211.71],[20201224,1211.9],[20201225,1211.9],[20201226,1211.9],[20201227,1211.9],[20201228,1214.72],[20201229,1216.73],[20201230,1217.62],[20201231,1218.71],[20210101,1218.71],[20210102,1218.7],[20210103,1218.7],[20210104,1220.53],[20210105,1221.19],[20210106,1222.39],[20210107,1227.35],[20210108,1232.72],[20210109,1232.72],[20210110,1232.72],[20210111,1234.63],[20210112,1234.72],[20210113,1235.2],[20210114,1237.83],[20210115,1236.7],[20210116,1236.7],[20210117,1236.7],[20210118,1236.13],[20210119,1236.46],[20210120,1241.13],[20210121,1243.48],[20210122,1241.48],[20210123,1241.48],[20210124,1241.48],[20210125,1240.87],[20210126,1240.69],[20210127,1236.01],[20210128,1231.97],[20210129,1225.64],[20210130,1225.64],[20210131,1225.56],[20210201,1227.7],[20210202,1235.31],[20210203,1241.69],[20210204,1245.06],[20210205,1247.89],[20210206,1247.89],[20210207,1247.89],[20210208,1250.38],[20210209,1250.88],[20210210,1251.23],[20210211,1252.41],[20210212,1254.37],[20210213,1254.37],[20210214,1254.37],[20210215,1256.79],[20210216,1257.65],[20210217,1257.5],[20210218,1253.29],[20210219,1250.54],[20210220,1250.54],[20210221,1250.54],[20210222,1246.72],[20210223,1241.71],[20210224,1240.44],[20210225,1236.09],[20210226,1229.85],[20210227,1229.85],[20210228,1229.8],[20210301,1234.32],[20210302,1238.18],[20210303,1236.85],[20210304,1231.36],[20210305,1229.55],[20210306,1229.55],[20210307,1229.55],[20210308,1232.03],[20210309,1236.61],[20210310,1240.68],[20210311,1244.95],[20210312,1246.85],[20210313,1246.85],[20210314,1246.85],[20210315,1248.59],[20210316,1251.49],[20210317,1251.41],[20210318,1249.98],[20210319,1247.94],[20210320,1247.94],[20210321,1247.94],[20210322,1247.24],[20210323,1246.95],[20210324,1246.25],[20210325,1245.46],[20210326,1249.34],[20210327,1249.34],[20210328,1249.34],[20210329,1252.64],[20210330,1254.84],[20210331,1255.71],[20210401,1259.58],[20210402,1259.68],[20210403,1259.68],[20210404,1259.68],[20210405,1259.81],[20210406,1264.71],[20210407,1264.72],[20210408,1266.08],[20210409,1267.36],[20210410,1267.36],[20210411,1267.36],[20210412,1266.89],[20210413,1266.67],[20210414,1266.13],[20210415,1268.27],[20210416,1271.71],[20210417,1271.71],[20210418,1271.71],[20210419,1271.64],[20210420,1266.32],[20210421,1265.78],[20210422,1266.97],[20210423,1268.34],[20210424,1268.34],[20210425,1268.34],[20210426,1269.36],[20210427,1269.86],[20210428,1269.69],[20210429,1268.78],[20210430,1267.61],[20210501,1267.61],[20210502,1267.61],[20210503,1267.65],[20210504,1266.1],[20210505,1267.65],[20210506,1268.36],[20210507,1270.67],[20210508,1270.67],[20210509,1270.67],[20210510,1270.15],[20210511,1263.51],[20210512,1258.09],[20210513,1258.16],[20210514,1258.63],[20210515,1258.63],[20210516,1258.63],[20210517,1260.02],[20210518,1259.98],[20210519,1255.68],[20210520,1257.07],[20210521,1261.28],[20210522,1261.28],[20210523,1261.28],[20210524,1261.36],[20210525,1264.69],[20210526,1267.16],[20210527,1269.02],[20210528,1272.09],[20210529,1272.09],[20210530,1272.09],[20210531,1272.03],[20210601,1272.62],[20210602,1274.52],[20210603,1274.54],[20210604,1277.34],[20210605,1277.34],[20210606,1277.34],[20210607,1278.76],[20210608,1279.15],[20210609,1279.61],[20210610,1280.98],[20210611,1284.5],[20210612,1284.5],[20210613,1284.5],[20210614,1286.44],[20210615,1286.48],[20210616,1285.66],[20210617,1287.39],[20210618,1285.72],[20210619,1285.72],[20210620,1285.72],[20210621,1284.47],[20210622,1285.96],[20210623,1285.77],[20210624,1288],[20210625,1290.23],[20210626,1290.23],[20210627,1290.23],[20210628,1291.75],[20210629,1293.24],[20210630,1293.31],[20210701,1294.21],[20210702,1297.37],[20210703,1297.37],[20210704,1297.37],[20210705,1298.53],[20210706,1299.3],[20210707,1301.27],[20210708,1297.28],[20210709,1297.13],[20210710,1297.13],[20210711,1297.13],[20210712,1300.01],[20210713,1302.9],[20210714,1304.31],[20210715,1302.76],[20210716,1300.57],[20210717,1300.57],[20210718,1300.57],[20210719,1293.37],[20210720,1291.9],[20210721,1295.76],[20210722,1300.31],[20210723,1304.79],[20210724,1304.79],[20210725,1304.79],[20210726,1305.28],[20210727,1302.56],[20210728,1302.38],[20210729,1304.03],[20210730,1303.87],[20210731,1303.87],[20210801,1303.87],[20210802,1304.78],[20210803,1306.42],[20210804,1308.91],[20210805,1311.28],[20210806,1312.86],[20210807,1312.86],[20210808,1312.86],[20210809,1313.36],[20210810,1314.63],[20210811,1315.99],[20210812,1316.71],[20210813,1316.9],[20210814,1316.9],[20210815,1316.9],[20210816,1316.08],[20210817,1315.23],[20210818,1314.77],[20210819,1311.05],[20210820,1310.49],[20210821,1310.49],[20210822,1310.49],[20210823,1312.67],[20210824,1316.07],[20210825,1317.35],[20210826,1315.54],[20210827,1315.82],[20210828,1315.82],[20210829,1315.82],[20210830,1317.12],[20210831,1318.35],[20210901,1319.03],[20210902,1319.63],[20210903,1319.48],[20210904,1319.48],[20210905,1319.48],[20210906,1321.13],[20210907,1320.62],[20210908,1318.4],[20210909,1316.44],[20210910,1314.89],[20210911,1314.89],[20210912,1314.89],[20210913,1315.18],[20210914,1314.07],[20210915,1313.1],[20210916,1313.36],[20210917,1311.04],[20210918,1311.04],[20210919,1311.04],[20210920,1304.7],[20210921,1302.5],[20210922,1304.6],[20210923,1309.01],[20210924,1309.36],[20210925,1309.36],[20210926,1309.36],[20210927,1308.48],[20210928,1301.31],[20210929,1297.91],[20210930,1296.87],[20211001,1295.74],[20211002,1295.74],[20211003,1295.74],[20211004,1292.47],[20211005,1293.11],[20211006,1292.93],[20211007,1297.69],[20211008,1299.57],[20211009,1299.57],[20211010,1299.57],[20211011,1298.68],[20211012,1297.08],[20211013,1297.98],[20211014,1303.81],[20211015,1309.76],[20211016,1309.76],[20211017,1309.76],[20211018,1311.74],[20211019,1312.42],[20211020,1314.82],[20211021,1315.54],[20211022,1316.77],[20211023,1316.77],[20211024,1316.77],[20211025,1318.59],[20211026,1321.13],[20211027,1321.57],[20211028,1321.2],[20211029,1320.77],[20211030,1320.77],[20211031,1320.79],[20211101,1321.85],[20211102,1326.12],[20211103,1328.6],[20211104,1333.23],[20211105,1337.62],[20211106,1337.62],[20211107,1337.62],[20211108,1338.26],[20211109,1338.36],[20211110,1338.14],[20211111,1339.59],[20211112,1342.35],[20211113,1342.35],[20211114,1342.35],[20211115,1345.18],[20211116,1348.8],[20211117,1350.66],[20211118,1349.41],[20211119,1349.83],[20211120,1349.83],[20211121,1349.83],[20211122,1349.36],[20211123,1344.24],[20211124,1342.17],[20211125,1342.63],[20211126,1332.11],[20211127,1332.11],[20211128,1332.11],[20211129,1327.83],[20211130,1322.25],[20211201,1321.21],[20211202,1319.76],[20211203,1319.37],[20211204,1319.37],[20211205,1319.37],[20211206,1321.37],[20211207,1331.45],[20211208,1334.19],[20211209,1335.48],[20211210,1335.61],[20211211,1335.61],[20211212,1335.61],[20211213,1334.6],[20211214,1330.26],[20211215,1329.43],[20211216,1330.86],[20211217,1329.68],[20211218,1329.68],[20211219,1329.68],[20211220,1322.88],[20211221,1323.38],[20211222,1327.76],[20211223,1333.31],[20211224,1333.39],[20211225,1333.39],[20211226,1333.39],[20211227,1337.61],[20211228,1340.99],[20211229,1341.81],[20211230,1341.7],[20211231,1341.73],[20220101,1341.73],[20220102,1341.73],[20220103,1341.59],[20220104,1343.8],[20220105,1341.01],[20220106,1335.11],[20220107,1328.74],[20220108,1328.74],[20220109,1328.74],[20220110,1323.17],[20220111,1322.96],[20220112,1325.81],[20220113,1324.39],[20220114,1320.07],[20220115,1320.07],[20220116,1320.07],[20220117,1318.72],[20220118,1315.11],[20220119,1312.22],[20220120,1311.22],[20220121,1305.54],[20220122,1305.54],[20220123,1305.54],[20220124,1295.51],[20220125,1289.4],[20220126,1290.18],[20220127,1291.78],[20220128,1291.13],[20220129,1291.13],[20220130,1291.13],[20220131,1295.73],[20220201,1300.91],[20220202,1304.29],[20220203,1298.06],[20220204,1286.08],[20220205,1286.08],[20220206,1286.08],[20220207,1281.84],[20220208,1282.67],[20220209,1288.76],[20220210,1289.46],[20220211,1285.34],[20220212,1285.34],[20220213,1285.34],[20220214,1279.91],[20220215,1280.19],[20220216,1281.81],[20220217,1280.96],[20220218,1277.43],[20220219,1277.43],[20220220,1277.43],[20220221,1272.59],[20220222,1267.85],[20220223,1263.45],[20220224,1259.8],[20220225,1263.43],[20220226,1263.43],[20220227,1263.43],[20220228,1268.44],[20220301,1270.67],[20220302,1272.95],[20220303,1272.2],[20220304,1269.72],[20220305,1269.72],[20220306,1269.72],[20220307,1261.43],[20220308,1252.9],[20220309,1252.65],[20220310,1251.1],[20220311,1252.49],[20220312,1252.49],[20220313,1252.49],[20220314,1249.53],[20220315,1246.75],[20220316,1255.4],[20220317,1262.51],[20220318,1270.71],[20220319,1270.71],[20220320,1270.71],[20220321,1274.32],[20220322,1277.93],[20220323,1278.87],[20220324,1279.52],[20220325,1279.53],[20220326,1279.53],[20220327,1279.53],[20220328,1280.53],[20220329,1282.12],[20220330,1282.2],[20220331,1280.92],[20220401,1281.53],[20220402,1281.53],[20220403,1281.53],[20220404,1286.01],[20220405,1288.39],[20220406,1282.8],[20220407,1278.7],[20220408,1279.7],[20220409,1279.7],[20220410,1279.7],[20220411,1274.74],[20220412,1271.87],[20220413,1272.74],[20220414,1272.97],[20220415,1272.99],[20220416,1272.99],[20220417,1272.99],[20220418,1272.97],[20220419,1271.78],[20220420,1272.1],[20220421,1269.29],[20220422,1261.86],[20220423,1261.86],[20220424,1261.86],[20220425,1255.19],[20220426,1251.69],[20220427,1252.11],[20220428,1256.14],[20220429,1256.05],[20220430,1255.99],[20220501,1255.99],[20220502,1251.98],[20220503,1249.44],[20220504,1249.87],[20220505,1246.63],[20220506,1236.56],[20220507,1236.56],[20220508,1236.56],[20220509,1228.96],[20220510,1217.09],[20220511,1215.47],[20220512,1217.04],[20220513,1223.86],[20220514,1223.86],[20220515,1223.86],[20220516,1226.72],[20220517,1228.94],[20220518,1225.19],[20220519,1219.36],[20220520,1217.5],[20220521,1217.5],[20220522,1217.5],[20220523,1218.71],[20220524,1215.43],[20220525,1217.45],[20220526,1217.75],[20220527,1228.36],[20220528,1228.36],[20220529,1228.36],[20220530,1234.24],[20220531,1235.46],[20220601,1232.79],[20220602,1232.79],[20220603,1230.92],[20220604,1230.92],[20220605,1230.92],[20220606,1230.97],[20220607,1231.58],[20220608,1228.94],[20220609,1223.52],[20220610,1214.35],[20220611,1214.35],[20220612,1214.35],[20220613,1198.1],[20220614,1185.27],[20220615,1183.33],[20220616,1180.16],[20220617,1173.78],[20220618,1173.78],[20220619,1173.78],[20220620,1172.03],[20220621,1173.55],[20220622,1174.56],[20220623,1176.21],[20220624,1185.49],[20220625,1185.49],[20220626,1185.49],[20220627,1189.35],[20220628,1189.82],[20220629,1187.99],[20220630,1185.82],[20220701,1186.56],[20220702,1186.56],[20220703,1186.56],[20220704,1187.87],[20220705,1191.27],[20220706,1196.67],[20220707,1202.79],[20220708,1207.16],[20220709,1207.16],[20220710,1207.16],[20220711,1208.45],[20220712,1209.12],[20220713,1205.9],[20220714,1201.89],[20220715,1202.84],[20220716,1202.84],[20220717,1202.84],[20220718,1203.22],[20220719,1204.38],[20220720,1209.2],[20220721,1213.71],[20220722,1219.03],[20220723,1219.03],[20220724,1219.03],[20220725,1219.84],[20220726,1222],[20220727,1225.48],[20220728,1232.9],[20220729,1239.66],[20220730,1239.66],[20220731,1239.8],[20220801,1242.46],[20220802,1242.17],[20220803,1243.83],[20220804,1246.42],[20220805,1245.5],[20220806,1245.5],[20220807,1245.5],[20220808,1246.44],[20220809,1243.82],[20220810,1244.98],[20220811,1246.34],[20220812,1251.21],[20220813,1251.21],[20220814,1251.21],[20220815,1253.25],[20220816,1260.49],[20220817,1257.66],[20220818,1255.79],[20220819,1254.04],[20220820,1254.04],[20220821,1254.04],[20220822,1248.8],[20220823,1244.53],[20220824,1242.39],[20220825,1244.67],[20220826,1240.86],[20220827,1240.86],[20220828,1240.86],[20220829,1232.74],[20220830,1224.43],[20220831,1217.72],[20220901,1211.06],[20220902,1209.7],[20220903,1209.7],[20220904,1209.7],[20220905,1210.38],[20220906,1209.49],[20220907,1209.28],[20220908,1210.27],[20220909,1214.95],[20220910,1214.95],[20220911,1214.95],[20220912,1218.66],[20220913,1215.15],[20220914,1211.66],[20220915,1206.67],[20220916,1199.89],[20220917,1199.89],[20220918,1199.89],[20220919,1195.2],[20220920,1191.25],[20220921,1191.58],[20220922,1186.33],[20220923,1180.53],[20220924,1180.53],[20220925,1180.53],[20220926,1174.75],[20220927,1171.14],[20220928,1171.48],[20220929,1164.79],[20220930,1160.73],[20221001,1160.73],[20221002,1160.73],[20221003,1161.81],[20221004,1170.96],[20221005,1175.43],[20221006,1176.12],[20221007,1170.72],[20221008,1170.72],[20221009,1170.72],[20221010,1165.27],[20221011,1159.21],[20221012,1155.79],[20221013,1154.76],[20221014,1154.88],[20221015,1154.88],[20221016,1154.88],[20221017,1157.87],[20221018,1160.24],[20221019,1160.52],[20221020,1157.32],[20221021,1156.62],[20221022,1156.62],[20221023,1156.62],[20221024,1158.62],[20221025,1164.39],[20221026,1165.46],[20221027,1168.14],[20221028,1172.22],[20221029,1172.22],[20221030,1172.22],[20221031,1174.96],[20221101,1175.86],[20221102,1176.53],[20221103,1173.12],[20221104,1172.34],[20221105,1172.34],[20221106,1172.34],[20221107,1171.88],[20221108,1174.75],[20221109,1174.61],[20221110,1184.56],[20221111,1189.07],[20221112,1189.07],[20221113,1189.07],[20221114,1192.07],[20221115,1193.35],[20221116,1192.44],[20221117,1190.8],[20221118,1190.65],[20221119,1190.65],[20221120,1190.65],[20221121,1193.81],[20221122,1196.59],[20221123,1199.05],[20221124,1201.4],[20221125,1202.05],[20221126,1202.05],[20221127,1202.05],[20221128,1197.85],[20221129,1197.77],[20221130,1201.79],[20221201,1207.4],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.49],[20221206,1200.95],[20221207,1197.18],[20221208,1197.04],[20221209,1196.68],[20221210,1196.68],[20221211,1196.68],[20221212,1196.2],[20221213,1199.52],[20221214,1199.81],[20221215,1192.02],[20221216,1181.92],[20221217,1181.92],[20221218,1181.92],[20221219,1176.98],[20221220,1173.03],[20221221,1174.91],[20221222,1174.84],[20221223,1173.58],[20221224,1173.58],[20221225,1173.58],[20221226,1173.58],[20221227,1171.66],[20221228,1169.58],[20221229,1169.83],[20221230,1168.86],[20221231,1168.83],[20230101,1168.83],[20230102,1169.54],[20230103,1175.65],[20230104,1181.02],[20230105,1182.42],[20230106,1186.62],[20230107,1186.62],[20230108,1186.62],[20230109,1189.55],[20230110,1189.63],[20230111,1192.34],[20230112,1195.87],[20230113,1199.16],[20230114,1199.16],[20230115,1199.23],[20230116,1201.51],[20230117,1203.1],[20230118,1204.83],[20230119,1201.49],[20230120,1200.04],[20230121,1200.04],[20230122,1200.04],[20230123,1201.34],[20230124,1203.36],[20230125,1203.28],[20230126,1205.07],[20230127,1207.37],[20230128,1207.37],[20230129,1207.37],[20230130,1204.83],[20230131,1204.64],[20230201,1206.27],[20230202,1211.79],[20230203,1215.63],[20230204,1215.63],[20230205,1215.63],[20230206,1214.75],[20230207,1215.37],[20230208,1215.09],[20230209,1214.48],[20230210,1211.86],[20230211,1211.86],[20230212,1211.86],[20230213,1212.03],[20230214,1211.59],[20230215,1211.84],[20230216,1211.16],[20230217,1208.97],[20230218,1208.97],[20230219,1208.97],[20230220,1207.9],[20230221,1204.05],[20230222,1200.07],[20230223,1200.47],[20230224,1198.76],[20230225,1198.76],[20230226,1198.76],[20230227,1197.85],[20230228,1195.16],[20230301,1191.8],[20230302,1191.7],[20230303,1196.76],[20230304,1196.76],[20230305,1196.76],[20230306,1199.67],[20230307,1198.22],[20230308,1197.86],[20230309,1195.57],[20230310,1189.98],[20230311,1189.98],[20230312,1189.98],[20230313,1183.85],[20230314,1182.3],[20230315,1184.45],[20230316,1185.51],[20230317,1185.53],[20230318,1185.53],[20230319,1185.53],[20230320,1183.78],[20230321,1184.46],[20230322,1184.99],[20230323,1184.33],[20230324,1186.92],[20230325,1186.92],[20230326,1186.92],[20230327,1187.57],[20230328,1185.29],[20230329,1187.32],[20230330,1190.63],[20230331,1196.16],[20230401,1196.16],[20230402,1196.16],[20230403,1200.64],[20230404,1200.99],[20230405,1200.28],[20230406,1200.97],[20230407,1200.99],[20230408,1200.99],[20230409,1200.99],[20230410,1201.01],[20230411,1201.92],[20230412,1201.13],[20230413,1200.52],[20230414,1201.04],[20230415,1201.04],[20230416,1201.04],[20230417,1203.14],[20230418,1204.34],[20230419,1203.35],[20230420,1202.12],[20230421,1201.2],[20230422,1201.2],[20230423,1201.2],[20230424,1200.07],[20230425,1198.57],[20230426,1194.7],[20230427,1194.02],[20230428,1198.47],[20230429,1198.47],[20230430,1198.51],[20230501,1198.52],[20230502,1200.08],[20230503,1198.37],[20230504,1196.73],[20230505,1199.24],[20230506,1199.24],[20230507,1199.24],[20230508,1201.21],[20230509,1201.94],[20230510,1203.15],[20230511,1205.01],[20230512,1206.59],[20230513,1206.59],[20230514,1206.59],[20230515,1207.59],[20230516,1206.41],[20230517,1206.48],[20230518,1206.61],[20230519,1210.06],[20230520,1210.06],[20230521,1210.06],[20230522,1211.19],[20230523,1209.43],[20230524,1203.96],[20230525,1201.93],[20230526,1203.88],[20230527,1203.88],[20230528,1203.88],[20230529,1203.92],[20230530,1207.7],[20230531,1208],[20230601,1209.12],[20230602,1213.49],[20230603,1213.49],[20230604,1213.49],[20230605,1217.23],[20230606,1219.42],[20230607,1218.85],[20230608,1217.77],[20230609,1217.32],[20230610,1217.32],[20230611,1217.32],[20230612,1219.37],[20230613,1221.36],[20230614,1223.09],[20230615,1222.82],[20230616,1222.46],[20230617,1222.46],[20230618,1222.46],[20230619,1221.17],[20230620,1218.36],[20230621,1214.98],[20230622,1210.6],[20230623,1210.62],[20230624,1210.62],[20230625,1210.62],[20230626,1209.99],[20230627,1208.72],[20230628,1210.64],[20230629,1212.1],[20230630,1216.18],[20230701,1216.18],[20230702,1216.18],[20230703,1218.46],[20230704,1219.83],[20230705,1218.69],[20230706,1211.42],[20230707,1206.05],[20230708,1206.05],[20230709,1206.05],[20230710,1203.43],[20230711,1205.57],[20230712,1210.14],[20230713,1214.48],[20230714,1215.87],[20230715,1215.86],[20230716,1215.86],[20230717,1214.96],[20230718,1217.13],[20230719,1220.93],[20230720,1221.62],[20230721,1222.35],[20230722,1222.35],[20230723,1222.35],[20230724,1224.63],[20230725,1227.9],[20230726,1228.52],[20230727,1229.96],[20230728,1232.55],[20230729,1232.55],[20230730,1232.55],[20230731,1233.37],[20230801,1233.14],[20230802,1227.53],[20230803,1222.64],[20230804,1219.87],[20230805,1219.87],[20230806,1219.87],[20230807,1219.26],[20230808,1220.27],[20230809,1219.62],[20230810,1219.32],[20230811,1216.59],[20230812,1216.59],[20230813,1216.59],[20230814,1216.28],[20230815,1214.83],[20230816,1210.13],[20230817,1206.58],[20230818,1203.61],[20230819,1203.61],[20230820,1203.61],[20230821,1201.51],[20230822,1203.46],[20230823,1209.73],[20230824,1211.42],[20230825,1211.65],[20230826,1211.65],[20230827,1211.65],[20230828,1213.08],[20230829,1218.25],[20230830,1219.91],[20230831,1222.36],[20230901,1224.19],[20230902,1224.19],[20230903,1224.19],[20230904,1225.54],[20230905,1225.33],[20230906,1222.35],[20230907,1220.44],[20230908,1219.96],[20230909,1219.96],[20230910,1219.96],[20230911,1220.46],[20230912,1220.71],[20230913,1218.97],[20230914,1222.81],[20230915,1225.67],[20230916,1225.67],[20230917,1225.67],[20230918,1223.05],[20230919,1219.58],[20230920,1218.53],[20230921,1213.44],[20230922,1209.89],[20230923,1209.89],[20230924,1209.89],[20230925,1207.86],[20230926,1204.63],[20230927,1202.82],[20230928,1200.96],[20230929,1202.01],[20230930,1201.99],[20231001,1201.99],[20231002,1201.26],[20231003,1198.48],[20231004,1192.7],[20231005,1191.73],[20231006,1192.81],[20231007,1192.81],[20231008,1192.81],[20231009,1196.05],[20231010,1201.32],[20231011,1205.48],[20231012,1207.02],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.6],[20231017,1203.69],[20231018,1200.02],[20231019,1193.88],[20231020,1187.01],[20231021,1187.01],[20231022,1187.01],[20231023,1182.17],[20231024,1182.78],[20231025,1182.95],[20231026,1180.81],[20231027,1178.55],[20231028,1178.55],[20231029,1178.55],[20231030,1177.7],[20231031,1179.34],[20231101,1181.22],[20231102,1191.84],[20231103,1198.54],[20231104,1198.54],[20231105,1198.54],[20231106,1199.94],[20231107,1201.78],[20231108,1203.12],[20231109,1203.08],[20231110,1202.35],[20231111,1202.35],[20231112,1202.35],[20231113,1203.19],[20231114,1208.03],[20231115,1211.81],[20231116,1213.66],[20231117,1215.02],[20231118,1215.02],[20231119,1215.02],[20231120,1215.14],[20231121,1216.08],[20231122,1219.16],[20231123,1219.85],[20231124,1219.29],[20231125,1219.29],[20231126,1219.29],[20231127,1218.94],[20231128,1219.17],[20231129,1221.69],[20231130,1225.64],[20231201,1232.1],[20231202,1232.1],[20231203,1232.1],[20231204,1235.71],[20231205,1238],[20231206,1241.15],[20231207,1243.18],[20231208,1244.06],[20231209,1244.06],[20231210,1244.06],[20231211,1245.45],[20231212,1246.71],[20231213,1250.15],[20231214,1254.01],[20231215,1257.86],[20231216,1257.86],[20231217,1257.86],[20231218,1259.15],[20231219,1259.98],[20231220,1260.97],[20231221,1261.21],[20231222,1261.52],[20231223,1261.52],[20231224,1261.52],[20231225,1261.52],[20231226,1261.55],[20231227,1262.76],[20231228,1264.23],[20231229,1265.87],[20231230,1265.87],[20231231,1265.95],[20240101,1265.95],[20240102,1265.7],[20240103,1262.23],[20240104,1258.38],[20240105,1255.72],[20240106,1255.72],[20240107,1255.72],[20240108,1256.49],[20240109,1258.35],[20240110,1259.11],[20240111,1259.08],[20240112,1261.86],[20240113,1261.86],[20240114,1261.86],[20240115,1262.65],[20240116,1261.99],[20240117,1256.64],[20240118,1255.59],[20240119,1257.39],[20240120,1257.39],[20240121,1257.39],[20240122,1261.52],[20240123,1263.62],[20240124,1265.66],[20240125,1268.61],[20240126,1271.86],[20240127,1271.86],[20240128,1271.86],[20240129,1276.74],[20240130,1278.09],[20240131,1277.71],[20240201,1278.37],[20240202,1279.12],[20240203,1279.12],[20240204,1279.12],[20240205,1280.13],[20240206,1281.33],[20240207,1282.5],[20240208,1283.04],[20240209,1282.93],[20240210,1282.93],[20240211,1282.93],[20240212,1285.15],[20240213,1282.41],[20240214,1283.08],[20240215,1285.55],[20240216,1286.81],[20240217,1286.81],[20240218,1286.81],[20240219,1286.77],[20240220,1284.73],[20240221,1283.07],[20240222,1286.33],[20240223,1290.7],[20240224,1290.7],[20240225,1290.7],[20240226,1290.57],[20240227,1289.82],[20240228,1289.4],[20240229,1290.24],[20240301,1293.75],[20240302,1293.75],[20240303,1293.75],[20240304,1295.74],[20240305,1295.03],[20240306,1295.46],[20240307,1299.28],[20240308,1301.55],[20240309,1301.55],[20240310,1301.55],[20240311,1300.57],[20240312,1302.3],[20240313,1303.48],[20240314,1302.74],[20240315,1300.4],[20240316,1300.4],[20240317,1300.4],[20240318,1299.49],[20240319,1300.87],[20240320,1303.91],[20240321,1307.91],[20240322,1312.1],[20240323,1312.1],[20240324,1312.1],[20240325,1311.43],[20240326,1310.32],[20240327,1312.83],[20240328,1316.18],[20240329,1316.28],[20240330,1316.28],[20240331,1316.35],[20240401,1316.3],[20240402,1314.8],[20240403,1311.77],[20240404,1309.35],[20240405,1307.84],[20240406,1307.84],[20240407,1307.84],[20240408,1308.01],[20240409,1308.55],[20240410,1308.01],[20240411,1308.64],[20240412,1310.85],[20240413,1310.85],[20240414,1310.85],[20240415,1307.84],[20240416,1300.24],[20240417,1296.47],[20240418,1294.35],[20240419,1292.13],[20240420,1292.13],[20240421,1292.13],[20240422,1293.32],[20240423,1296.94],[20240424,1298.65],[20240425,1294.71],[20240426,1297.77],[20240427,1297.77],[20240428,1297.77],[20240429,1301.61],[20240430,1300.04],[20240501,1299.81],[20240502,1299.13],[20240503,1301.81],[20240504,1301.81],[20240505,1301.81],[20240506,1306.16],[20240507,1311.62],[20240508,1313.72],[20240509,1313.88],[20240510,1317.02],[20240511,1317.02],[20240512,1317.02],[20240513,1317.51],[20240514,1317.72],[20240515,1321.93],[20240516,1324.46],[20240517,1324.9],[20240518,1324.9],[20240519,1324.9],[20240520,1324.91],[20240521,1325.4],[20240522,1324.79],[20240523,1322.5],[20240524,1320.53],[20240525,1320.53],[20240526,1320.53],[20240527,1320.83],[20240528,1320.01],[20240529,1315.48],[20240530,1315.27],[20240531,1312.94],[20240601,1312.94],[20240602,1312.94],[20240603,1315.99],[20240604,1316.8],[20240605,1320.84],[20240606,1325.06],[20240607,1324.73],[20240608,1324.73],[20240609,1324.73],[20240610,1326.18],[20240611,1326.28],[20240612,1328.85],[20240613,1329.45],[20240614,1332.87],[20240615,1332.9],[20240616,1332.9],[20240617,1332.38],[20240618,1334.64],[20240619,1336.04],[20240620,1337.95],[20240621,1338.16],[20240622,1338.16],[20240623,1338.16],[20240624,1337.12],[20240625,1337.62],[20240626,1337.32],[20240627,1336.06],[20240628,1334.85],[20240629,1334.85],[20240630,1334.84],[20240701,1331.99],[20240702,1330.89],[20240703,1333.21],[20240704,1335.44],[20240705,1337.4],[20240706,1337.4],[20240707,1337.4],[20240708,1338.88],[20240709,1338.66],[20240710,1341.09],[20240711,1343.81],[20240712,1345.99],[20240713,1345.99],[20240714,1345.99],[20240715,1346.84],[20240716,1348.48],[20240717,1346.41],[20240718,1342.78],[20240719,1337.69],[20240720,1337.69],[20240721,1337.69],[20240722,1337.41],[20240723,1339.89],[20240724,1337.01],[20240725,1331.08],[20240726,1331.2],[20240727,1331.2],[20240728,1331.2],[20240729,1335.03],[20240730,1336.59],[20240731,1342.74],[20240801,1344.55],[20240802,1332.24],[20240803,1332.24],[20240804,1332.24],[20240805,1313.31],[20240806,1308.2],[20240807,1310.08],[20240808,1313.44],[20240809,1317.88],[20240810,1317.88],[20240811,1317.88],[20240812,1320.01],[20240813,1324.71],[20240814,1326.95],[20240815,1328.89],[20240816,1337.04],[20240817,1337.04],[20240818,1337.04],[20240819,1340.33],[20240820,1341.54],[20240821,1342.52],[20240822,1341.95],[20240823,1343.55],[20240824,1343.55],[20240825,1343.55],[20240826,1343.94],[20240827,1343.9],[20240828,1345.17],[20240829,1348.01],[20240830,1350.02],[20240831,1350.07],[20240901,1350.07],[20240902,1350.85],[20240903,1347.97],[20240904,1342.53],[20240905,1338.96],[20240906,1334.16],[20240907,1334.16],[20240908,1334.16],[20240909,1334.87],[20240910,1337.4],[20240911,1339.63],[20240912,1344.05],[20240913,1348.11],[20240914,1348.11],[20240915,1348.12],[20240916,1349.76],[20240917,1351.05],[20240918,1349.57],[20240919,1352.79],[20240920,1352.7],[20240921,1352.7],[20240922,1352.7],[20240923,1355.17],[20240924,1357.98],[20240925,1357.29],[20240926,1362.23],[20240927,1365.76],[20240928,1365.76],[20240929,1365.76],[20240930,1364.47],[20241001,1366.67],[20241002,1367.34],[20241003,1366.4],[20241004,1366.61],[20241005,1366.61],[20241006,1366.61],[20241007,1366.49],[20241008,1364.71],[20241009,1366.58],[20241010,1368.39],[20241011,1370.86],[20241012,1370.86],[20241013,1370.86],[20241014,1374.71],[20241015,1376.52],[20241016,1376.97],[20241017,1379.68],[20241018,1382.22],[20241019,1382.22],[20241020,1382.22],[20241021,1380.59],[20241022,1378.24],[20241023,1376.34],[20241024,1375.22],[20241025,1373.5],[20241026,1373.5],[20241027,1373.5],[20241028,1374.36],[20241029,1374.96],[20241030,1370.94],[20241031,1361.46],[20241101,1361.3],[20241102,1361.3],[20241103,1361.3],[20241104,1358.09],[20241105,1358.97],[20241106,1370.07],[20241107,1375.1],[20241108,1379.28],[20241109,1379.28],[20241110,1379.28],[20241111,1385.77],[20241112,1386],[20241113,1382.97],[20241114,1383.85],[20241115,1379.94],[20241116,1379.94],[20241117,1379.94],[20241118,1377.95],[20241119,1377.94],[20241120,1379.34],[20241121,1383.17],[20241122,1392.4],[20241123,1392.4],[20241124,1392.4],[20241125,1395.32],[20241126,1395.8],[20241127,1394.16],[20241128,1394.17],[20241129,1396.42],[20241130,1396.42],[20241201,1396.42],[20241202,1400.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.115,33€ |
| 2021 | 1.132,83€ |
| 2022 | 994,29€ |
| 2023 | 994,87€ |
| 2024 | 1.093,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,49% |
| 3 M | 0,42% |
| 6 M | 1,09% |
| lfd. Jahr | 6,50% |
| 1 Jahr | 9,94% |
| 3 Jahre | -3,45% |
| 5 Jahre | 9,13% |
| 10 Jahre | 9,27% |
| Entwicklung p.a. | 2,90% |
| Wertentwicklung seit Auflage | 69,35% |
Ziel ist es, den Referenzindikator über einen Zeitraum von drei Jahren zu übertreffen. Der Fonds ist zu mindestens 25% seines Nettovermögens in Aktien angelegt und weist ein Exposure von maximal 50% des Nettovermögens in internationalen Aktien auf (alle Kapitalisierungen, ohne Beschränkung auf bestimmte Branchen oder geographische Regionen). Mindestens 40% des Nettovermögens werden in fest- und/oder variabel verzinsliche Staats- und/oder Unternehmensanleihen und in Geldmarktinstrumente investiert. Zudem strebt der Fonds an, nachhaltig zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| ITALY 3.50% 15/01/2026 | 4,68% |
| Taiwan Semiconductor Manufacturing Co Ltd | 3,30% |
| Amazon.com Inc | 3,00% |
| Novo Nordisk A/S | 2,93% |
| ALPHABET INC | 2,46% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 11.5325 | 1.502100 |
| 11.2020 - 11.2021 | 1.5693 | 10.333700 |
| 11.2021 - 11.2022 | -12.2292 | -10.078700 |
| 11.2022 - 11.2023 | 0.0585 | 1.779300 |
| 11.2023 - 11.2024 | 9.939 | 14.345500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,21% | 6,77% | 7,13% | 6,95% |
| Sharpe Ratio | 1,40 | -0,65 | 0,10 | 0,07 |
| Tracking Error | 3,00% | 5,57% | 5,55% | 5,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,63 | 0,65 | 0,71 |
| Treynor Ratio | 8,27 | -6,94 | 1,09 | 0,69 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
| ITALY 3.50% 15/01/2026 | 4,68% |
| Taiwan Semiconductor Manufacturing Co Ltd | 3,30% |
| Amazon.com Inc | 3,00% |
| Novo Nordisk A/S | 2,93% |
| ALPHABET INC | 2,46% |
| UNITED STATES 0.12% 15/04/2026 | 2,43% |
| Microsoft Corp | 2,31% |
| PURPLE FINANCE CLO 1 DAC | 0,01% |
Länderverteilung (04. 12. 2024)
| USA | 27,70% |
| Italien | 10,85% |
| Kasse | 9,59% |
| Frankreich | 8,86% |
| Irland | 6,26% |
| Mexiko | 4,70% |
| Taiwan | 3,30% |
| Dänemark | 2,93% |
| Großbritannien | 2,46% |
| Südkorea | 2,08% |
Branchenverteilung (04. 12. 2024)
| Divers | 21,54% |
| Finanzen | 17,68% |
| Informationstechnologie | 13,07% |
| Energie | 10,27% |
| Kasse | 9,59% |
| Gesundheit / Healthcare | 8,63% |
| Konsumgüter zyklisch | 7,10% |
| Telekommunikationsdienstleister | 4,42% |
| Industrie / Investitionsgüter | 3,84% |
| Grundstoffe | 1,57% |
Assetverteilung (04. 12. 2024)
| Aktien | 41,92% |
| Unternehmensanleihen | 26,95% |
| Staatsanleihen | 15,34% |
| Geldmarkt/Kasse | 9,59% |
| Forderungsbesicherte Wertpapiere (ABS) | 6,18% |
| gemischt | 0,02% |
Währungsverteilung (04. 12. 2024)
| Euro | 43,17% |
| US-Dollar | 36,62% |
| Kasse | 9,59% |
| Neuer Taiwan-Dollar | 3,30% |
| Südkoreanischer Won | 2,08% |
| Schweizer Franken | 1,95% |
| Indische Rupie | 1,10% |
| Kanadische Dollar | 0,82% |
| Japanischer Yen | 0,75% |
| Britisches Pfund Sterling | 0,62% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 705KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 466KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1754KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 644KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Frau Rose Ouahba Herr Keith Ney Herr David Older |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.398,19 Mio. EUR |