Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NHBJ
ISIN: LU0203975197
Aktienfonds All Cap, Welt
Aktueller Preis (26. 07. 2024)
241,84 €
-0,65 € / -0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0203975197","name":"Robeco BP Global Premium Equities (EUR) B","currency":"EUR"},"ts":[[20190726,246.79],[20190729,246.06],[20190730,245.4],[20190731,243.87],[20190801,242.65],[20190802,239.17],[20190805,232.34],[20190806,233.93],[20190807,234.48],[20190808,237.83],[20190809,236.41],[20190812,233.44],[20190813,236.08],[20190814,231.24],[20190815,231.75],[20190816,235.26],[20190819,237.81],[20190820,236.38],[20190821,238.32],[20190822,238.29],[20190823,233.47],[20190826,234.87],[20190827,234.78],[20190828,236.27],[20190829,239.17],[20190830,240.6],[20190903,240.39],[20190904,242.32],[20190905,244.92],[20190906,244.61],[20190909,245.76],[20190910,247.12],[20190911,249.77],[20190912,249.16],[20190913,249.28],[20190916,250.49],[20190917,248.88],[20190918,248.34],[20190919,248.89],[20190920,249.67],[20190923,249.42],[20190924,248.04],[20190925,249.37],[20190926,248.65],[20190927,248.55],[20190930,250.54],[20191001,246.97],[20191002,242.35],[20191003,242.59],[20191004,244.95],[20191007,244.38],[20191008,241.52],[20191009,242.48],[20191010,243.69],[20191011,247.41],[20191014,247.14],[20191015,249.45],[20191016,248.94],[20191017,248.38],[20191018,247.18],[20191021,248.43],[20191022,249.24],[20191023,249.97],[20191024,250.5],[20191025,252.07],[20191028,252.99],[20191029,253.13],[20191030,251.74],[20191031,250.14],[20191101,252.4],[20191104,254.69],[20191105,255.47],[20191106,255.2],[20191107,257.21],[20191108,257.39],[20191111,257.16],[20191112,257.84],[20191113,255.86],[20191114,256.08],[20191115,256.62],[20191118,255.86],[20191119,255.39],[20191120,254.58],[20191121,254.18],[20191122,255.72],[20191125,257.54],[20191126,257.7],[20191127,258.44],[20191202,254.15],[20191203,252.43],[20191204,254.12],[20191205,254.36],[20191206,257.4],[20191209,255.38],[20191210,254.72],[20191211,255.42],[20191212,257.6],[20191213,258.02],[20191216,260.19],[20191217,259.09],[20191218,259.81],[20191219,260.7],[20191220,261.61],[20191223,261.85],[20191227,261.1],[20191230,259.45],[20191231,259.77],[20200102,261.76],[20200103,260.36],[20200106,260.04],[20200107,261.04],[20200108,262.48],[20200109,263.03],[20200110,262.38],[20200113,262.45],[20200114,262.97],[20200115,262.35],[20200116,264.01],[20200117,265.77],[20200121,264.64],[20200122,264.32],[20200123,264.52],[20200124,263.09],[20200127,258.91],[20200128,260.49],[20200129,259.81],[20200130,258.61],[20200131,254.19],[20200203,255.53],[20200204,258.73],[20200205,262.83],[20200206,263.5],[20200207,262.08],[20200210,263.45],[20200211,265.32],[20200212,267.13],[20200213,267.28],[20200214,267.3],[20200218,266.81],[20200219,268.1],[20200220,266.84],[20200221,264.11],[20200224,255.65],[20200225,248.74],[20200226,246.06],[20200227,234.91],[20200228,230.72],[20200302,233.3],[20200303,230.63],[20200304,236.69],[20200305,229.07],[20200306,220.69],[20200309,204.02],[20200310,209.1],[20200311,200.34],[20200312,180.82],[20200313,189.62],[20200316,172.56],[20200317,178.54],[20200318,167.2],[20200319,171.85],[20200320,170.92],[20200323,165.15],[20200324,180.4],[20200325,185.56],[20200326,192.2],[20200327,185.49],[20200330,188.98],[20200331,189.03],[20200401,182.37],[20200402,184.44],[20200403,183.21],[20200406,193.35],[20200407,194.87],[20200408,199.32],[20200409,202.79],[20200414,201.56],[20200415,195.24],[20200416,196.76],[20200417,202.35],[20200420,199.76],[20200421,194.62],[20200422,198.79],[20200423,200.45],[20200424,202.1],[20200427,206.49],[20200428,208.35],[20200429,213.65],[20200504,200.36],[20200505,204.72],[20200506,203.7],[20200507,206.19],[20200508,209.38],[20200511,207.19],[20200512,203.96],[20200513,199.34],[20200514,200.23],[20200515,200.95],[20200518,208.79],[20200519,206.42],[20200520,207.92],[20200521,206.4],[20200522,207.46],[20200526,212.42],[20200527,216.27],[20200528,215.35],[20200529,212.72],[20200601,214.65],[20200602,217.06],[20200603,221.85],[20200604,220.74],[20200605,227.33],[20200608,230.25],[20200609,225.61],[20200610,222.14],[20200611,208.71],[20200612,212.6],[20200615,212.94],[20200616,218.75],[20200617,218.26],[20200618,217.42],[20200619,217.56],[20200622,216.48],[20200623,216.57],[20200624,210.66],[20200625,213.58],[20200626,210.72],[20200629,212.78],[20200630,213.85],[20200701,212.88],[20200702,215.27],[20200706,216.52],[20200707,214.29],[20200708,212.54],[20200709,210.08],[20200710,213.15],[20200713,213.46],[20200714,215.07],[20200715,218.69],[20200716,217.83],[20200717,218.32],[20200720,217.56],[20200721,218.84],[20200722,217.45],[20200723,217.39],[20200724,215.55],[20200727,214.08],[20200728,213.73],[20200729,215.26],[20200730,211.56],[20200731,210.07],[20200803,214.05],[20200804,214.95],[20200805,215.42],[20200806,214.58],[20200807,217.06],[20200810,219.68],[20200811,221.51],[20200812,222.58],[20200813,220.53],[20200814,219.88],[20200817,219.34],[20200818,218.37],[20200819,217.89],[20200820,216.35],[20200821,216.49],[20200824,219.79],[20200825,218.81],[20200826,219.53],[20200827,219.95],[20200828,219.08],[20200831,215.76],[20200901,215.61],[20200902,220.78],[20200903,216.96],[20200904,217.09],[20200908,214.49],[20200909,216.92],[20200910,214.72],[20200911,215.99],[20200914,217.68],[20200915,218.37],[20200916,219.77],[20200917,218.96],[20200918,216.47],[20200921,211.28],[20200922,211.15],[20200923,209.1],[20200924,209.38],[20200925,210.25],[20200928,213.95],[20200929,211.2],[20200930,212.21],[20201001,211.74],[20201002,213.06],[20201005,215.63],[20201006,215.05],[20201007,217.38],[20201008,220.08],[20201009,219.8],[20201012,220.87],[20201013,219.6],[20201014,218.97],[20201015,219.08],[20201016,219.95],[20201019,217.52],[20201020,217.81],[20201021,215.83],[20201022,217.79],[20201023,219],[20201026,214.93],[20201027,211.95],[20201028,206.85],[20201029,208.82],[20201030,209.54],[20201102,214.08],[20201103,218.15],[20201104,219.92],[20201105,222.32],[20201106,221.4],[20201109,231.76],[20201110,235.73],[20201111,235.76],[20201112,232.05],[20201113,235.68],[20201116,239.93],[20201117,238.6],[20201118,238.67],[20201119,238.46],[20201120,238.9],[20201123,244.12],[20201124,246.78],[20201125,245.21],[20201130,240.48],[20201201,243.01],[20201202,242.75],[20201203,244.1],[20201204,246.85],[20201207,245.39],[20201208,246.42],[20201209,246.94],[20201210,244.79],[20201211,243],[20201214,241.19],[20201215,244.12],[20201216,244.26],[20201217,244.7],[20201218,244.13],[20201221,241.39],[20201222,242.1],[20201223,245.27],[20201228,246.81],[20201229,246.04],[20201230,246.27],[20201231,247.37],[20210104,247.06],[20210105,249.6],[20210106,256.15],[20210107,260.62],[20210108,262.05],[20210111,261.88],[20210112,265.08],[20210113,263.94],[20210114,265.65],[20210115,262.67],[20210119,263.84],[20210120,266.1],[20210121,264.27],[20210122,262.14],[20210125,259.06],[20210126,258.23],[20210127,253.87],[20210128,254.96],[20210129,251.06],[20210201,255.39],[20210202,259.32],[20210203,260.45],[20210204,263.96],[20210205,264.9],[20210208,266.84],[20210209,265.72],[20210210,265.32],[20210211,265.82],[20210212,267.33],[20210216,268.94],[20210217,268.75],[20210218,265.96],[20210219,268.41],[20210222,268.64],[20210223,268.78],[20210224,273.51],[20210225,267.18],[20210226,265.65],[20210301,272.26],[20210302,271.23],[20210303,273],[20210304,272.2],[20210305,277.13],[20210308,282.85],[20210309,282.09],[20210310,284.76],[20210311,285.76],[20210312,287.39],[20210315,288.76],[20210316,288.33],[20210317,289.35],[20210318,288.87],[20210319,287.22],[20210322,285.69],[20210323,280.99],[20210324,282.8],[20210325,286.67],[20210326,289.89],[20210329,288.86],[20210330,292.19],[20210331,290.01],[20210401,292.72],[20210406,292.46],[20210407,291.59],[20210408,291.46],[20210409,291.88],[20210412,291.76],[20210413,290.81],[20210414,291.64],[20210415,293.46],[20210416,294.98],[20210419,293.48],[20210420,287.39],[20210421,289.69],[20210422,288.93],[20210423,290.6],[20210426,291.71],[20210427,291.29],[20210428,291.59],[20210429,292.41],[20210430,290.64],[20210503,292.21],[20210504,292.55],[20210505,297.19],[20210506,297.69],[20210507,300.1],[20210510,299.2],[20210511,294.11],[20210512,292.33],[20210513,293.8],[20210514,296],[20210517,297.15],[20210518,294.64],[20210519,291.16],[20210520,292.24],[20210521,294.3],[20210524,295.47],[20210525,293.8],[20210526,294.7],[20210527,298.37],[20210528,298.65],[20210601,300.36],[20210602,301.76],[20210603,302.62],[20210604,303.44],[20210607,302.67],[20210608,302.22],[20210609,300.33],[20210610,299.51],[20210611,302.07],[20210614,300.46],[20210615,300.77],[20210616,299.75],[20210617,298.62],[20210618,293.74],[20210621,298.05],[20210622,298.95],[20210623,297.15],[20210624,300.06],[20210625,301.36],[20210628,298.77],[20210629,299.33],[20210630,299.39],[20210701,301.29],[20210702,302.14],[20210706,298.94],[20210707,299.47],[20210708,293.82],[20210709,299.71],[20210712,301.61],[20210713,300.85],[20210714,299.67],[20210715,297.22],[20210716,293.9],[20210719,286.49],[20210720,290.38],[20210721,294.64],[20210722,294.35],[20210723,296.84],[20210726,297.55],[20210727,295.45],[20210728,297.63],[20210729,298.67],[20210730,298.31],[20210802,297.96],[20210803,300.69],[20210804,299.98],[20210805,300.91],[20210806,303.81],[20210809,303.03],[20210810,305.17],[20210811,307.07],[20210812,307.13],[20210813,305.27],[20210816,304.1],[20210817,303.17],[20210818,301.02],[20210819,297.1],[20210820,298.41],[20210823,300.45],[20210824,301.83],[20210825,303.59],[20210826,302.42],[20210827,304.6],[20210830,303.49],[20210831,303.73],[20210901,301.89],[20210902,303.93],[20210903,302.97],[20210907,302.3],[20210908,299.96],[20210909,300.88],[20210910,298.91],[20210913,302.25],[20210914,300.01],[20210915,301.21],[20210916,302.37],[20210917,300.23],[20210920,294.81],[20210921,295.24],[20210922,298.97],[20210923,302.7],[20210924,303.48],[20210927,306.5],[20210928,302.25],[20210929,304.2],[20210930,300.73],[20211001,302.23],[20211004,300.72],[20211005,303.11],[20211006,301.83],[20211007,305.14],[20211008,304.97],[20211011,303.56],[20211012,303.58],[20211013,303.73],[20211014,308.17],[20211015,309.63],[20211018,308.75],[20211019,309.29],[20211020,310.5],[20211021,309.41],[20211022,310.9],[20211025,312.24],[20211026,312.46],[20211027,308.46],[20211028,308.52],[20211029,309.88],[20211101,312.65],[20211102,313.96],[20211103,316.27],[20211104,316.37],[20211105,317.1],[20211108,317.15],[20211109,316.66],[20211110,316.63],[20211111,319.62],[20211112,321.14],[20211115,321.78],[20211116,322.81],[20211117,322.43],[20211118,320.79],[20211119,318.48],[20211122,321.03],[20211123,321],[20211124,321.7],[20211129,309.83],[20211130,303.84],[20211201,304.5],[20211202,308.19],[20211203,307.35],[20211206,312.52],[20211207,318.76],[20211208,315.82],[20211209,314.96],[20211210,315.2],[20211213,311.74],[20211214,310.85],[20211215,313.43],[20211216,314.27],[20211217,312.07],[20211220,307.33],[20211221,313.71],[20211222,315.22],[20211223,318.77],[20211227,321.28],[20211228,322.87],[20211229,322.22],[20211230,321.89],[20211231,320.61],[20220103,325.45],[20220104,330.1],[20220105,328.54],[20220106,329.42],[20220107,328.43],[20220110,327.74],[20220111,331.97],[20220112,332.09],[20220113,332.23],[20220114,333.13],[20220118,330.17],[20220119,328.78],[20220120,325.27],[20220121,320.29],[20220124,316.25],[20220125,317.53],[20220126,318.31],[20220127,320.97],[20220128,322.16],[20220131,322.6],[20220201,325.57],[20220202,326.95],[20220203,321.45],[20220204,319.6],[20220207,321.38],[20220208,326.11],[20220209,330.21],[20220210,327.39],[20220211,326.7],[20220214,324.75],[20220215,328.04],[20220216,328.89],[20220217,324.61],[20220218,322.99],[20220222,319.13],[20220223,315.83],[20220224,315.44],[20220225,322.1],[20220228,322.48],[20220301,316.71],[20220302,323.03],[20220303,319.69],[20220304,314.24],[20220307,307.5],[20220308,306.81],[20220309,312.53],[20220310,311.62],[20220311,312.69],[20220314,313.58],[20220315,316.08],[20220316,321.61],[20220317,322.1],[20220318,324.42],[20220321,324.78],[20220322,326.93],[20220323,324.34],[20220324,325.78],[20220325,328.02],[20220328,327.28],[20220329,328.59],[20220330,325.59],[20220331,322.11],[20220401,324.53],[20220404,325.62],[20220405,323.93],[20220406,321.92],[20220407,322.05],[20220408,325.95],[20220411,323.44],[20220412,323.8],[20220413,326.24],[20220414,327.47],[20220419,329.13],[20220420,330.8],[20220421,329.77],[20220422,323.2],[20220425,322.57],[20220426,319.92],[20220427,324.18],[20220428,327.85],[20220429,322.54],[20220502,322.19],[20220503,324.64],[20220504,329.22],[20220505,325],[20220506,323.2],[20220509,314.88],[20220510,315.66],[20220511,315.32],[20220512,318.59],[20220513,325.1],[20220516,325.26],[20220517,327.72],[20220518,320.9],[20220519,318.31],[20220520,320.87],[20220523,323.16],[20220524,319.94],[20220525,323.87],[20220526,327.45],[20220527,332.38],[20220531,329.9],[20220601,328.64],[20220602,330.18],[20220603,328.48],[20220606,330.5],[20220607,332.3],[20220608,329.28],[20220609,325.76],[20220610,319.37],[20220613,311.46],[20220614,310.71],[20220615,312.78],[20220616,301.9],[20220617,300.84],[20220621,304.24],[20220622,301.62],[20220623,301.02],[20220624,307.37],[20220627,308.24],[20220628,308.5],[20220629,306.54],[20220630,303.29],[20220701,305.97],[20220705,303.08],[20220706,305.34],[20220707,311.26],[20220708,313.18],[20220711,311.81],[20220712,312.35],[20220713,308.69],[20220714,306.85],[20220715,311.32],[20220718,309.85],[20220719,316.04],[20220720,315.91],[20220721,316.58],[20220722,316.31],[20220725,318.59],[20220726,318.91],[20220727,322.66],[20220728,324.07],[20220729,326.45],[20220801,323.49],[20220802,323.82],[20220803,327.26],[20220804,325.15],[20220805,325.66],[20220808,325.66],[20220809,324.61],[20220810,325.76],[20220811,327.52],[20220812,332.5],[20220815,333.2],[20220816,335.33],[20220817,332.44],[20220818,334.92],[20220819,334.58],[20220822,331.38],[20220823,331.23],[20220824,331.12],[20220825,333.98],[20220826,325.91],[20220829,326.09],[20220830,322.93],[20220831,318.94],[20220901,318.96],[20220902,318.99],[20220906,319.52],[20220907,320.41],[20220908,322.53],[20220909,324.96],[20220912,327.92],[20220913,321.34],[20220914,320.26],[20220915,320.2],[20220916,315.93],[20220919,317.28],[20220920,313.64],[20220921,314.01],[20220922,312],[20220923,306.11],[20220926,303.49],[20220927,303.55],[20220928,307.42],[20220929,301.21],[20220930,300.06],[20221003,307.45],[20221004,313.51],[20221005,314.63],[20221006,312.44],[20221007,308.61],[20221010,308.74],[20221011,307.74],[20221012,305.42],[20221013,313.03],[20221014,309.2],[20221017,313.51],[20221018,315.3],[20221019,315.2],[20221020,313.55],[20221021,318.78],[20221024,322.59],[20221025,324.81],[20221026,325.39],[20221027,327.14],[20221028,332.22],[20221031,333.32],[20221101,335.11],[20221102,332.41],[20221103,334.26],[20221104,334.87],[20221107,335.76],[20221108,336.49],[20221109,333.33],[20221110,337.79],[20221111,333.86],[20221114,333.3],[20221115,334.75],[20221116,331.47],[20221117,332.19],[20221118,335.2],[20221121,337.05],[20221122,340.66],[20221123,339.96],[20221125,340.99],[20221128,337.29],[20221129,339.37],[20221130,343.71],[20221201,340.68],[20221202,340.99],[20221205,337.37],[20221206,336.13],[20221207,335.06],[20221208,334.79],[20221209,334.1],[20221212,335.76],[20221213,334.71],[20221214,333.81],[20221215,326.63],[20221216,324.93],[20221219,325.04],[20221220,324.8],[20221221,329.82],[20221223,328.57],[20221227,327.46],[20221228,326.69],[20221229,328.05],[20221230,326.23],[20230103,330.59],[20230104,331.5],[20230105,332.32],[20230106,336.73],[20230109,334.9],[20230110,335],[20230111,336.28],[20230112,337.44],[20230113,338.58],[20230117,339.2],[20230118,336.84],[20230119,334.79],[20230120,335.91],[20230123,337.17],[20230124,337.01],[20230125,337.55],[20230126,340.76],[20230127,340.87],[20230130,338.55],[20230131,339.99],[20230201,340.1],[20230202,341.46],[20230203,342.2],[20230206,341.98],[20230207,344.3],[20230208,342.97],[20230209,343.5],[20230210,345.3],[20230213,347.02],[20230214,346.81],[20230215,348.91],[20230216,348.96],[20230217,349.17],[20230221,345.56],[20230222,345.28],[20230223,347.05],[20230224,345.44],[20230227,346.89],[20230228,345.38],[20230301,344.21],[20230302,346.04],[20230303,349.45],[20230306,348.49],[20230307,346],[20230308,347],[20230309,341.46],[20230310,334.47],[20230313,324.8],[20230314,329.16],[20230315,322.6],[20230316,325.44],[20230317,319.97],[20230320,323.23],[20230321,328.37],[20230322,325.33],[20230323,321.52],[20230324,320.83],[20230327,323.89],[20230328,324.18],[20230329,327.65],[20230330,329.33],[20230331,332.18],[20230403,333.97],[20230404,329.79],[20230405,328.89],[20230406,329.62],[20230411,332.99],[20230412,331.99],[20230413,332.05],[20230414,333.34],[20230417,335.58],[20230418,336.37],[20230419,335.63],[20230420,333.62],[20230421,332.65],[20230424,333.12],[20230425,331.34],[20230426,327.54],[20230427,329.23],[20230428,330.29],[20230502,326.66],[20230503,324.18],[20230504,322.37],[20230505,327.73],[20230508,328.33],[20230509,329.08],[20230510,328.49],[20230511,328.34],[20230512,330.31],[20230515,331.5],[20230516,329.15],[20230517,331.57],[20230518,334.57],[20230519,334.71],[20230522,334.23],[20230523,333.62],[20230524,328.87],[20230525,327.65],[20230526,329.86],[20230530,327.63],[20230531,326.2],[20230601,328.99],[20230602,334.28],[20230605,333.89],[20230606,335.45],[20230607,335.86],[20230608,336.74],[20230609,336.74],[20230612,338.94],[20230613,341.41],[20230614,339.76],[20230615,339.63],[20230616,339.86],[20230620,336.89],[20230621,336.11],[20230622,333.3],[20230623,331.61],[20230626,331.43],[20230627,332.68],[20230628,333.91],[20230629,335.48],[20230630,338.71],[20230703,340.15],[20230705,338.24],[20230706,333.04],[20230707,333.68],[20230710,333.93],[20230711,337.31],[20230712,337.95],[20230713,338.77],[20230714,336.26],[20230717,336.63],[20230718,339.19],[20230719,340.8],[20230720,342.79],[20230721,342.53],[20230724,344.06],[20230725,344.72],[20230726,344.1],[20230727,346.62],[20230728,345.74],[20230731,346.84],[20230801,345.61],[20230802,343.2],[20230803,341.84],[20230804,341.59],[20230807,343.31],[20230808,341.22],[20230809,341.77],[20230810,342.18],[20230811,341.15],[20230814,341.66],[20230815,337.09],[20230816,336.24],[20230817,334.07],[20230818,334.15],[20230821,334.45],[20230822,334.98],[20230823,335.92],[20230824,334.59],[20230825,336.07],[20230828,338.4],[20230829,341.54],[20230830,340.65],[20230831,341.03],[20230901,343.15],[20230905,343],[20230906,341.87],[20230907,340.26],[20230908,341.12],[20230911,342.86],[20230912,343.93],[20230913,341.98],[20230914,347.67],[20230915,347.56],[20230918,345.95],[20230919,345.68],[20230920,346.34],[20230921,344.25],[20230922,342.87],[20230925,343.88],[20230926,341.27],[20230927,342.2],[20230928,343.78],[20230929,342.28],[20231002,340.1],[20231003,335.7],[20231004,335.41],[20231005,335.57],[20231006,338.19],[20231009,339.49],[20231010,343.31],[20231011,343.6],[20231012,343.22],[20231013,341.86],[20231016,343.81],[20231017,344.32],[20231018,341.6],[20231019,337.26],[20231020,332.1],[20231023,329.98],[20231024,330.93],[20231025,329.4],[20231026,328.99],[20231027,324.74],[20231030,326.03],[20231031,328.08],[20231101,330.81],[20231102,334.02],[20231103,335.77],[20231106,334.89],[20231107,334.22],[20231108,333.11],[20231109,333.65],[20231110,334.66],[20231113,336.63],[20231114,339.41],[20231115,340.37],[20231116,338.6],[20231117,341.19],[20231120,341.47],[20231121,341.74],[20231122,343.03],[20231124,344.01],[20231127,342.56],[20231128,342.21],[20231129,343.01],[20231130,346.46],[20231201,350.76],[20231204,350.47],[20231205,351.16],[20231206,351.74],[20231207,351.95],[20231208,354.8],[20231211,356.27],[20231212,355.55],[20231213,356.43],[20231214,357.81],[20231215,357.87],[20231218,356.97],[20231219,357.95],[20231220,356.46],[20231221,357.46],[20231222,357.95],[20231227,358.35],[20231228,358.05],[20231229,359.12],[20240102,361.73],[20240103,358.8],[20240104,358.77],[20240105,358.8],[20240108,360.2],[20240109,359.51],[20240110,357.77],[20240111,356.97],[20240112,358.53],[20240116,356.07],[20240117,353.55],[20240118,355.06],[20240119,355.74],[20240122,358.04],[20240123,357.94],[20240124,360.03],[20240125,361.64],[20240126,361.91],[20240129,364.34],[20240130,365.29],[20240131,364.27],[20240201,365.22],[20240202,365.45],[20240205,363.62],[20240206,366.27],[20240207,365.47],[20240208,364.12],[20240209,363.4],[20240212,366.95],[20240213,364.12],[20240214,365.14],[20240215,368.15],[20240216,369.51],[20240220,368.87],[20240221,369.93],[20240222,371.91],[20240223,374.12],[20240226,372.39],[20240227,373.68],[20240228,372.44],[20240229,374.02],[20240301,376.33],[20240304,376.79],[20240305,376.18],[20240306,377.3],[20240307,378.93],[20240308,377.54],[20240311,377.72],[20240312,380.19],[20240313,381.5],[20240314,381.99],[20240315,382.31],[20240318,382.8],[20240319,384.79],[20240320,387.13],[20240321,389.99],[20240322,389.75],[20240325,389.6],[20240326,391.64],[20240327,393.02],[20240328,394.71],[20240402,392.97],[20240403,394.17],[20240404,391.7],[20240405,392.18],[20240408,393.94],[20240409,392.35],[20240410,393.25],[20240411,391.31],[20240412,389.93],[20240415,388.42],[20240416,383.66],[20240417,383.86],[20240418,383.66],[20240419,384.32],[20240422,387.79],[20240423,390.16],[20240424,388.81],[20240425,387.58],[20240426,390.19],[20240429,391.72],[20240430,388.17],[20240502,388.86],[20240503,389.52],[20240506,391.15],[20240507,393.28],[20240508,394.53],[20240509,396.21],[20240510,399.09],[20240513,398.12],[20240514,398.64],[20240515,400.45],[20240516,399.66],[20240517,400.75],[20240520,400.53],[20240521,400.29],[20240522,399.02],[20240523,397.56],[20240524,397.89],[20240528,396.93],[20240529,393.78],[20240530,396.09],[20240531,398.35],[20240603,398.53],[20240604,394.93],[20240605,395.78],[20240606,396.88],[20240607,397.97],[20240610,398.55],[20240611,394.29],[20240612,394.35],[20240613,392.15],[20240614,388.1],[20240617,389.7],[20240618,391.82],[20240620,394.18],[20240621,392.43],[20240624,395.42],[20240625,394.18],[20240626,391.49],[20240627,391.52],[20240628,391.21],[20240701,391.97],[20240702,391.6],[20240703,393.36],[20240705,394.4],[20240708,395.36],[20240709,392.73],[20240710,395.59],[20240711,398.27],[20240712,400.1],[20240715,399.59],[20240716,403.69],[20240717,403.29],[20240718,402.46],[20240719,399.98],[20240722,402.18],[20240723,402.35],[20240724,399.72]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 872,61€ |
2021 | 1.191,50€ |
2022 | 1.280,40€ |
2023 | 1.392,72€ |
2024 | 1.618,04€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,09% |
3 M | 2,81% |
6 M | 11,02% |
lfd. Jahr | 11,31% |
1 Jahr | 16,18% |
3 Jahre | 34,66% |
5 Jahre | 61,82% |
10 Jahre | 136,70% |
Entwicklung p.a. | 7,32% |
Wertentwicklung seit Auflage | 299,71% |
Der Fonds strebt an, langfristig eine bessere Wertentwicklung zu erzielen als die Benchmark MSCI World Index (Net Return, EUR). Der Fonds investiert flexibel in Aktien von Unternehmen aller Größenklassen, Regionen und Branchen in Industrieländern auf der ganzen Welt. Das Portfolio wird von der Einzeltitelebene ausgehend aufgebaut. Es soll Unternehmen mit attraktiven Bewertungen, soliden Fundamentaldaten und sich verbessernder Geschäftsdynamik umfassen. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
JPMorgan Chase & Co | 2,10% |
Siemens AG | 1,99% |
ING GROEP NV | 1,97% |
Commerzbank AG | 1,95% |
Samsung Electronics Co Ltd | 1,90% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -12.7388 | 0.934800 |
07.2020 - 07.2021 | 36.5446 | 27.891200 |
07.2021 - 07.2022 | 7.4609 | -5.255500 |
07.2022 - 07.2023 | 8.772 | 3.832800 |
07.2023 - 07.2024 | 16.1788 | 13.857300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,68% | 13,43% | 17,38% | 15,68% |
Sharpe Ratio | 1,10 | 0,61 | 0,57 | 0,58 |
Tracking Error | 5,91% | 8,57% | 8,59% | 6,56% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,84 | 0,82 | 1,06 | 1,10 |
Treynor Ratio | 13,98 | 9,99 | 9,29 | 8,20 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
JPMorgan Chase & Co | 2,10% |
Siemens AG | 1,99% |
ING GROEP NV | 1,97% |
Commerzbank AG | 1,95% |
Samsung Electronics Co Ltd | 1,90% |
REXEL SA | 1,79% |
Tesco Plc | 1,73% |
Everest Group Ltd | 1,63% |
AIRBUS SE | 1,58% |
Rheinmetall Ag | 1,56% |
Länderverteilung (26. 07. 2024)
USA | 33,10% |
Großbritannien | 16,40% |
Frankreich | 10,60% |
Japan | 10,40% |
Deutschland | 9,00% |
Niederlande | 5,70% |
Südkorea | 4,00% |
Welt | 2,20% |
Irland | 2,10% |
Italien | 1,80% |
Branchenverteilung (26. 07. 2024)
Finanzen | 29,30% |
Industrie / Investitionsgüter | 20,40% |
Konsumgüter nicht-zyklisch | 10,70% |
Gesundheit / Healthcare | 9,40% |
Informationstechnologie | 7,90% |
Konsumgüter zyklisch | 7,60% |
Grundstoffe | 4,60% |
Energie | 4,30% |
Telekommunikationsdienstleister | 3,00% |
Versorger | 2,80% |
Assetverteilung (26. 07. 2024)
Aktien | 96,70% |
Geldmarkt/Kasse | 3,30% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14996KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 393KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16987KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8633KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,46% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Christopher Hart Herr Joshua Jones |
Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 13.12.2004 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 4.546,75 Mio. EUR |