Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NE9G
ISIN: LI0034492384
Aktienfonds All Cap, Welt
Aktueller Preis (31. 08. 2023)
252,05 €
0,64 € / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"PI Global Value Fund P"},"ts":[[20180830,242.43],[20180831,241.45],[20180904,240.2],[20180905,239.53],[20180906,239.55],[20180907,239.74],[20180910,239.6],[20180911,239.99],[20180912,240.45],[20180913,240.4],[20180914,240.56],[20180917,240.55],[20180918,241.7],[20180919,241.51],[20180920,241.3],[20180921,240.94],[20180924,240.46],[20180925,240.63],[20180926,241.2],[20180927,241.94],[20180928,242.3],[20181001,242.17],[20181002,242.09],[20181003,242.93],[20181004,241.28],[20181005,240.18],[20181008,238.85],[20181009,238.36],[20181010,233.77],[20181011,232.43],[20181012,234.76],[20181015,234.87],[20181016,237.9],[20181017,237.29],[20181018,236.27],[20181019,234.86],[20181022,234.45],[20181023,233.48],[20181024,231.25],[20181025,232.12],[20181026,229.56],[20181029,230.85],[20181030,232.29],[20181031,234.37],[20181102,237.52],[20181105,236.28],[20181106,236.83],[20181107,236.76],[20181108,236.91],[20181109,235.95],[20181112,234.28],[20181113,233.56],[20181114,231.71],[20181115,231.31],[20181116,230.53],[20181119,228.78],[20181120,225.49],[20181121,228.13],[20181123,228.52],[20181126,230.99],[20181127,229.72],[20181128,232.3],[20181129,231.67],[20181130,233.28],[20181203,235.73],[20181204,231.23],[20181206,226.67],[20181207,224.53],[20181210,222.32],[20181211,222.09],[20181212,223.46],[20181213,222.61],[20181214,220.93],[20181217,217.17],[20181218,216.68],[20181219,213.68],[20181220,211.63],[20181221,208.39],[20181227,210.89],[20181228,211.75],[20181231,212.57],[20190103,211.06],[20190104,217.95],[20190107,219.33],[20190108,221.58],[20190109,222.08],[20190110,221.32],[20190111,222.13],[20190114,220.52],[20190115,221.58],[20190116,222.93],[20190117,223.29],[20190118,227.28],[20190122,226.52],[20190123,226.52],[20190124,228.01],[20190125,229.49],[20190128,227.67],[20190129,226.78],[20190130,228.7],[20190131,228.79],[20190201,229.45],[20190204,231.53],[20190205,234.01],[20190206,234.12],[20190207,232.99],[20190208,233.74],[20190211,234.27],[20190212,235.87],[20190213,236.05],[20190214,235.23],[20190215,237.47],[20190219,238.79],[20190220,239.9],[20190221,238.7],[20190222,239.66],[20190225,240.05],[20190226,239.1],[20190227,238.94],[20190228,236.73],[20190301,238.04],[20190304,238.35],[20190306,235.34],[20190307,234.74],[20190308,233.96],[20190311,236.6],[20190312,236.36],[20190313,237.35],[20190314,236.36],[20190315,236.83],[20190318,237.58],[20190320,235.71],[20190321,236.67],[20190322,233.74],[20190325,233.02],[20190326,235.69],[20190327,236.24],[20190328,235.65],[20190329,237.09],[20190401,238.71],[20190402,239.48],[20190403,240.41],[20190404,241.56],[20190405,241.8],[20190408,241.27],[20190409,239.83],[20190410,241.12],[20190411,241.02],[20190412,240.4],[20190415,241.02],[20190416,242.4],[20190417,242.61],[20190418,242.25],[20190423,242.16],[20190424,240.59],[20190425,240.83],[20190426,241.8],[20190429,242.51],[20190430,241.16],[20190502,241.55],[20190503,242.13],[20190506,240.34],[20190507,238.03],[20190508,237.45],[20190509,235.5],[20190510,234.66],[20190513,231.08],[20190514,232.87],[20190515,233.65],[20190516,234.89],[20190517,234.48],[20190520,233.14],[20190521,234.45],[20190522,234.65],[20190523,231.38],[20190524,232.2],[20190528,232.66],[20190529,231.42],[20190531,229.86],[20190603,229.49],[20190604,232.57],[20190605,232.91],[20190606,233.69],[20190607,234.23],[20190611,236.32],[20190612,235.82],[20190613,236.96],[20190614,236.73],[20190617,235.4],[20190618,238.08],[20190619,238.21],[20190621,238.37],[20190624,236.92],[20190625,236.41],[20190626,237.4],[20190627,238.17],[20190628,238.98],[20190701,241.24],[20190702,242.45],[20190703,244.18],[20190705,244.33],[20190708,243.47],[20190709,243.14],[20190710,243.74],[20190711,243.81],[20190712,243.86],[20190715,244.25],[20190716,244.01],[20190717,242.86],[20190718,242.73],[20190719,244.33],[20190722,244.72],[20190723,247.8],[20190724,246.9],[20190725,245.72],[20190726,247.82],[20190729,247.71],[20190730,244.45],[20190731,243.93],[20190801,244.3],[20190802,241.69],[20190805,236.73],[20190806,237.12],[20190807,237.9],[20190808,240.52],[20190809,239.2],[20190812,235.49],[20190813,237.92],[20190814,235.13],[20190816,237.65],[20190819,239.55],[20190820,238.4],[20190821,238.95],[20190822,239.03],[20190823,234.94],[20190826,236.02],[20190827,236.61],[20190828,236.48],[20190829,238.22],[20190830,240.08],[20190903,239.13],[20190904,240.14],[20190905,242.51],[20190906,242.02],[20190909,243.65],[20190910,243.89],[20190911,246.64],[20190912,245.61],[20190913,245.16],[20190916,244.8],[20190917,244.01],[20190918,243.8],[20190919,243.17],[20190920,243.14],[20190923,243.25],[20190924,241.88],[20190925,241.84],[20190926,241.88],[20190927,241.22],[20190930,242.58],[20191001,240.87],[20191002,238.3],[20191003,238.46],[20191004,239.23],[20191007,239.22],[20191008,237.24],[20191009,237.67],[20191010,238.13],[20191011,241.82],[20191014,241.67],[20191015,243.06],[20191016,243.04],[20191017,243.13],[20191018,241.81],[20191021,243.78],[20191022,244.01],[20191023,243.78],[20191024,243.73],[20191025,244.47],[20191028,244.62],[20191029,243.98],[20191030,243.33],[20191031,242.19],[20191104,245.92],[20191105,247.13],[20191106,247.87],[20191107,249.48],[20191108,250.09],[20191111,250.79],[20191112,251.69],[20191113,251.69],[20191114,251.54],[20191115,252.26],[20191118,251.47],[20191119,251.39],[20191120,250.1],[20191121,250.02],[20191122,252.4],[20191125,254.01],[20191126,255.25],[20191127,256.48],[20191129,254.83],[20191202,252.06],[20191203,250.47],[20191204,252.43],[20191205,253.13],[20191206,254.67],[20191209,254.68],[20191210,253.78],[20191211,254.41],[20191212,255.98],[20191213,257.38],[20191216,259.06],[20191217,258.35],[20191218,259.38],[20191219,259.34],[20191220,259.9],[20191223,259.96],[20191227,260.15],[20191230,259.14],[20191231,259.23],[20200103,261.31],[20200107,260.84],[20200108,260.86],[20200109,261.9],[20200110,260.98],[20200113,261.88],[20200114,262.98],[20200115,262.6],[20200116,264.06],[20200117,264.35],[20200121,263.36],[20200122,263.27],[20200123,263.13],[20200124,263.82],[20200127,260.6],[20200128,262.12],[20200129,262.02],[20200130,259.98],[20200131,257.38],[20200203,258.58],[20200204,260.68],[20200205,263.23],[20200206,267.26],[20200207,266.12],[20200210,267.38],[20200211,269.56],[20200212,271.36],[20200213,271.68],[20200214,272.45],[20200218,272.67],[20200219,274.45],[20200220,274.21],[20200221,271.74],[20200224,264.61],[20200226,257.73],[20200227,249.42],[20200228,243.96],[20200302,245.35],[20200303,247.33],[20200304,250.15],[20200305,246.32],[20200306,239.22],[20200309,223.5],[20200310,226.3],[20200311,222],[20200312,202.09],[20200313,206.09],[20200316,190.45],[20200317,195.83],[20200318,184.7],[20200320,191.38],[20200323,188.41],[20200324,202.71],[20200325,205.84],[20200326,210.67],[20200327,203.56],[20200330,206.32],[20200331,208.05],[20200401,202.26],[20200402,204.62],[20200403,203.62],[20200406,213.27],[20200407,216.1],[20200408,222.06],[20200409,227.27],[20200414,230.74],[20200415,224.51],[20200416,227.02],[20200417,230.45],[20200420,228.9],[20200421,223.09],[20200422,226.3],[20200423,231.35],[20200424,232.94],[20200427,236.67],[20200428,239.93],[20200429,246.25],[20200430,239.7],[20200504,231.84],[20200505,236.91],[20200506,233.75],[20200507,235.41],[20200508,238.88],[20200511,237.84],[20200512,234.86],[20200513,230.83],[20200514,229.91],[20200515,231.21],[20200518,240.25],[20200519,239.14],[20200520,241.33],[20200522,240.15],[20200526,245],[20200527,247.46],[20200528,245.87],[20200529,243.23],[20200602,249.02],[20200603,254.86],[20200604,253.6],[20200605,261.28],[20200608,263.67],[20200609,259.72],[20200610,257.14],[20200612,248.56],[20200615,250.33],[20200616,254.96],[20200617,255.13],[20200618,248.23],[20200619,247.14],[20200622,245.58],[20200623,246.15],[20200624,240.51],[20200625,242.55],[20200626,239.77],[20200629,242.11],[20200630,244.3],[20200701,243.62],[20200702,245.84],[20200706,248.52],[20200707,247.56],[20200708,247.54],[20200709,245.81],[20200710,248.15],[20200713,246.48],[20200714,246.27],[20200715,248.47],[20200716,246.17],[20200717,246.97],[20200720,246.87],[20200721,247.78],[20200722,245.84],[20200723,244.39],[20200724,239.83],[20200727,240.24],[20200728,241.2],[20200729,240.55],[20200730,237.38],[20200731,238.27],[20200803,240.88],[20200804,242.01],[20200805,243.33],[20200806,242.52],[20200807,242.53],[20200810,242.83],[20200811,244.01],[20200812,244.13],[20200813,245.3],[20200814,245.01],[20200817,247.56],[20200818,248.86],[20200819,248.17],[20200820,248.33],[20200821,248.03],[20200824,248.69],[20200825,247.83],[20200826,250.49],[20200827,250.09],[20200828,250.04],[20200831,249.56],[20200901,250],[20200902,253.07],[20200903,249.8],[20200904,246.92],[20200907,248.03],[20200909,246.87],[20200910,245.75],[20200911,245.11],[20200914,245.23],[20200915,245.81],[20200916,244.12],[20200917,242.4],[20200918,241.16],[20200921,239.42],[20200922,242.06],[20200923,241.51],[20200924,243.25],[20200925,243.51],[20200928,245.02],[20200929,244.73],[20200930,245.94],[20201001,244.86],[20201002,246],[20201005,248.21],[20201006,247.73],[20201007,248.32],[20201008,249.84],[20201009,250.42],[20201012,252.4],[20201013,251.98],[20201014,252.78],[20201015,250.15],[20201016,250.41],[20201019,250.2],[20201020,247.74],[20201021,247.2],[20201022,246.56],[20201023,246.16],[20201026,243.86],[20201027,242.86],[20201028,239.79],[20201029,243.5],[20201030,241.35],[20201102,242.84],[20201103,244.13],[20201104,247.02],[20201105,250.71],[20201106,248.96],[20201109,248.79],[20201110,247.79],[20201111,250.14],[20201112,250.53],[20201113,252.3],[20201116,256.22],[20201117,254.67],[20201118,254.24],[20201119,253.75],[20201120,255.75],[20201123,258.27],[20201124,258.79],[20201125,260.61],[20201126,261.19],[20201127,262.05],[20201130,259.99],[20201201,261.6],[20201202,259.99],[20201203,259.86],[20201204,260.79],[20201207,259.51],[20201209,261.09],[20201210,260.46],[20201211,260.45],[20201214,260.47],[20201215,261.21],[20201216,262.84],[20201217,263.36],[20201218,264.65],[20201221,262.76],[20201222,264.4],[20201223,266.59],[20201228,265.64],[20201229,266.31],[20201230,267.25],[20201231,266.68],[20210104,267.65],[20210105,269.74],[20210107,270.78],[20210108,271.89],[20210111,273.22],[20210112,277.1],[20210113,278.27],[20210114,278.89],[20210115,277.83],[20210118,281.55],[20210119,282.53],[20210120,286.57],[20210121,288.56],[20210122,288.69],[20210125,290.67],[20210126,290.07],[20210127,284.58],[20210128,284.45],[20210129,282.19],[20210201,287.28],[20210203,293.89],[20210204,295.07],[20210205,297.24],[20210208,298.77],[20210209,298.21],[20210210,295.96],[20210211,298.48],[20210212,302.72],[20210215,303.34],[20210217,304.95],[20210218,301.46],[20210219,300.2],[20210222,296.04],[20210223,293.39],[20210224,294.09],[20210225,289.68],[20210226,286.8],[20210301,291.76],[20210302,292.41],[20210303,288.29],[20210304,285.3],[20210305,284.87],[20210308,282.72],[20210309,288.9],[20210310,290.67],[20210311,294.26],[20210312,293.91],[20210315,295.62],[20210316,297.57],[20210317,296.98],[20210318,292.13],[20210322,289.75],[20210323,290.09],[20210324,287.09],[20210325,286.82],[20210326,289.9],[20210329,290.26],[20210330,289.24],[20210331,291.62],[20210401,294.25],[20210406,294.86],[20210407,292.79],[20210408,295.93],[20210409,295.5],[20210412,294.35],[20210413,296.06],[20210414,296.8],[20210415,299.28],[20210416,299.13],[20210419,295.23],[20210420,293.41],[20210421,293.46],[20210422,292.95],[20210423,295.13],[20210426,295.86],[20210427,296.19],[20210428,295.88],[20210429,294.06],[20210430,293.33],[20210503,294.2],[20210504,289.71],[20210505,293.41],[20210506,291.41],[20210507,293.94],[20210510,292.49],[20210511,289.09],[20210512,287.02],[20210514,290.64],[20210517,292.12],[20210518,292.18],[20210519,290.33],[20210520,294.33],[20210521,294.71],[20210525,296.1],[20210526,296.76],[20210527,296.3],[20210528,296.92],[20210601,297.42],[20210602,297.15],[20210604,297.94],[20210607,298.5],[20210608,298.4],[20210609,298.41],[20210610,299.2],[20210611,300.13],[20210614,301.67],[20210615,300.89],[20210616,301.98],[20210617,304.15],[20210618,305.29],[20210621,306.28],[20210622,307.42],[20210623,306.38],[20210624,307.04],[20210625,307.52],[20210628,307.05],[20210629,306.61],[20210630,307.01],[20210701,306.57],[20210702,309.12],[20210705,308.2],[20210706,307.99],[20210707,308.71],[20210708,302.97],[20210709,304.74],[20210712,305.55],[20210713,306.74],[20210714,305.3],[20210715,302.05],[20210716,300.46],[20210719,296.94],[20210720,297.8],[20210721,301.74],[20210722,304.22],[20210723,306.26],[20210726,304.31],[20210727,300.42],[20210728,303.78],[20210729,305.81],[20210730,302.75],[20210802,302.25],[20210803,299.63],[20210804,299.93],[20210805,296.32],[20210806,295.91],[20210809,298.11],[20210810,300.87],[20210811,300.7],[20210812,301.01],[20210813,301.62],[20210816,299.99],[20210817,299.92],[20210818,298.41],[20210819,296.11],[20210820,297.14],[20210823,300.06],[20210824,303.99],[20210825,304.88],[20210826,305.7],[20210827,307.96],[20210830,308.69],[20210831,309.14],[20210901,308.36],[20210902,309.52],[20210903,309.63],[20210906,310.58],[20210907,310.87],[20210909,309.22],[20210910,308.58],[20210913,309.93],[20210914,311.14],[20210915,311.67],[20210916,312.9],[20210917,313.44],[20210920,307.42],[20210921,309.55],[20210922,310.94],[20210923,313.37],[20210924,311.37],[20210927,310.32],[20210928,304.9],[20210929,304.83],[20210930,302.1],[20211001,302.11],[20211004,299.93],[20211005,302.34],[20211006,299.52],[20211007,299.86],[20211008,297.08],[20211011,295.99],[20211012,296.82],[20211013,298.5],[20211014,302.16],[20211015,304.15],[20211018,304.78],[20211019,306.3],[20211020,307.27],[20211021,304.87],[20211022,304.82],[20211025,305.21],[20211026,305.41],[20211027,303.39],[20211028,299.88],[20211029,298.84],[20211102,298.83],[20211103,298.79],[20211104,301.13],[20211105,299.88],[20211108,298.77],[20211109,298.77],[20211110,300.21],[20211111,302.86],[20211112,304.09],[20211115,305.64],[20211116,304.11],[20211117,304.73],[20211118,301.27],[20211119,300.93],[20211122,297.49],[20211123,296.1],[20211124,297.41],[20211125,297.49],[20211126,294.7],[20211129,296.09],[20211130,292.57],[20211201,292.19],[20211202,290.48],[20211203,289.46],[20211206,290.02],[20211207,297.19],[20211209,294.02],[20211210,292.29],[20211213,290.89],[20211214,288.22],[20211215,287.43],[20211216,288.32],[20211217,288.21],[20211220,284.6],[20211221,286.86],[20211222,287.1],[20211223,288.01],[20211227,288.64],[20211228,289.72],[20211229,288.98],[20211230,290.8],[20211231,289.41],[20220103,290.64],[20220104,289.83],[20220105,286.63],[20220107,283.05],[20220110,280.64],[20220111,281.68],[20220112,281.8],[20220113,279.38],[20220114,276.84],[20220118,272.18],[20220119,274.74],[20220120,274.96],[20220121,270.17],[20220124,264.77],[20220125,265.24],[20220126,267.81],[20220127,270.66],[20220128,271.7],[20220131,278.28],[20220201,281.63],[20220203,268.83],[20220204,270.01],[20220207,271.47],[20220208,271.83],[20220209,275.04],[20220210,270.55],[20220211,268.56],[20220214,268.62],[20220215,269.91],[20220216,268.1],[20220217,265.86],[20220218,261.16],[20220222,256.42],[20220223,254.32],[20220224,253.63],[20220225,256.85],[20220228,256.66],[20220302,253.59],[20220303,248.96],[20220304,244.2],[20220307,243.68],[20220308,243.27],[20220309,248.67],[20220310,250.74],[20220311,251.88],[20220314,247.05],[20220315,247.33],[20220316,254.54],[20220317,254.65],[20220318,260.06],[20220321,259.89],[20220322,263.87],[20220323,260.55],[20220324,260.9],[20220325,261.25],[20220328,261.38],[20220329,263.64],[20220330,261.9],[20220331,259.25],[20220401,262],[20220404,264.83],[20220405,264.37],[20220406,257.4],[20220407,261.95],[20220408,262.54],[20220411,258.01],[20220412,258.7],[20220413,260.69],[20220414,260.41],[20220419,258.95],[20220420,256.23],[20220421,249.84],[20220422,244.75],[20220425,246.02],[20220426,241.47],[20220427,247.96],[20220428,251.83],[20220429,248.16],[20220502,242.73],[20220503,242.54],[20220504,244.16],[20220505,237.42],[20220506,234.69],[20220509,224.21],[20220510,223.77],[20220511,224.3],[20220512,225.53],[20220513,230.21],[20220516,230.7],[20220517,231.78],[20220518,226.81],[20220519,226.65],[20220520,228.05],[20220523,228.46],[20220524,224.97],[20220525,229.2],[20220527,234.74],[20220531,234.25],[20220601,233.27],[20220602,234.81],[20220603,234.59],[20220607,236.06],[20220608,235.86],[20220609,232.81],[20220610,229.03],[20220613,222.1],[20220614,220.06],[20220615,222.69],[20220617,213.5],[20220621,215.86],[20220622,212.93],[20220623,212.86],[20220624,217.67],[20220627,217.48],[20220628,217.14],[20220629,215.1],[20220630,211.26],[20220701,212.82],[20220705,214.14],[20220706,214.9],[20220707,219.05],[20220708,219.04],[20220711,217.18],[20220712,215.15],[20220713,213.6],[20220714,211.72],[20220715,214.11],[20220718,215.47],[20220719,219.05],[20220720,221.68],[20220721,223.06],[20220722,220.82],[20220725,222.79],[20220726,219.28],[20220727,222.71],[20220728,223.95],[20220729,230.39],[20220801,228.25],[20220802,227.8],[20220803,230.96],[20220804,230.03],[20220805,230.04],[20220808,230.55],[20220809,229.63],[20220810,231.8],[20220811,233.54],[20220812,235.95],[20220816,233.38],[20220817,231.05],[20220818,231.92],[20220819,229.29],[20220822,227.44],[20220823,228.29],[20220824,229.96],[20220825,232.01],[20220826,226.6],[20220829,226.9],[20220830,223.66],[20220831,221.17],[20220901,219.31],[20220902,219.61],[20220906,220.21],[20220907,219.12],[20220909,223.26],[20220912,224.37],[20220913,220.53],[20220914,221.05],[20220915,217.68],[20220916,213.35],[20220919,214.05],[20220920,211.81],[20220921,212.68],[20220922,210.06],[20220923,205.39],[20220926,204.97],[20220927,206.28],[20220928,208.2],[20220929,203.39],[20220930,204.87],[20221003,208.53],[20221004,214.31],[20221005,215.92],[20221006,216.45],[20221007,212.76],[20221010,211.82],[20221011,209.11],[20221012,208.78],[20221013,212.49],[20221014,210.55],[20221017,214.31],[20221018,215.72],[20221019,215.52],[20221020,215.76],[20221021,217.65],[20221024,219.14],[20221025,222.24],[20221026,220.1],[20221027,219.94],[20221028,220.55],[20221031,220.17],[20221102,220.13],[20221103,219.59],[20221104,221.28],[20221107,222.98],[20221108,224.56],[20221109,222.35],[20221110,228.51],[20221111,232.09],[20221114,230.08],[20221115,230.66],[20221116,227.4],[20221117,227.71],[20221118,227.23],[20221121,227.21],[20221122,228.38],[20221123,228.09],[20221125,227.71],[20221128,224.91],[20221129,225.11],[20221130,229.58],[20221201,227.78],[20221202,228.38],[20221205,225.53],[20221206,221.71],[20221207,220.55],[20221209,220.08],[20221212,220.76],[20221213,222.25],[20221214,221.48],[20221215,216.02],[20221216,214.42],[20221219,213.17],[20221220,213.23],[20221221,217.2],[20221222,215.98],[20221223,216.94],[20221227,217.28],[20221228,216.41],[20221229,217.73],[20221230,216.61],[20221231,216.59],[20230103,217.86],[20230104,220.04],[20230105,221.39],[20230109,223.11],[20230110,223.14],[20230111,225.16],[20230112,226.58],[20230113,228.37],[20230117,231.26],[20230118,230.47],[20230119,228.26],[20230120,230.32],[20230123,232.18],[20230124,231.99],[20230125,231.07],[20230126,234.11],[20230127,234.06],[20230130,231.94],[20230131,233.64],[20230201,234],[20230203,236.59],[20230206,235.46],[20230207,238.24],[20230208,235.58],[20230209,234.22],[20230210,235.01],[20230213,235.51],[20230214,235.48],[20230215,236.64],[20230216,235.44],[20230217,233.62],[20230222,230.76],[20230223,231.88],[20230224,229.02],[20230227,230.12],[20230228,229.78],[20230301,228.74],[20230302,231.38],[20230303,233.68],[20230306,232.98],[20230307,231.94],[20230308,231.47],[20230309,229.04],[20230310,226.35],[20230313,223.91],[20230314,227.4],[20230315,225.53],[20230316,227.65],[20230317,225.33],[20230320,227.13],[20230321,229.61],[20230322,227.82],[20230323,227.96],[20230324,228.56],[20230327,229.68],[20230328,228.71],[20230329,231.54],[20230330,232.61],[20230331,235.52],[20230403,236.83],[20230404,236.58],[20230405,236.96],[20230406,238.11],[20230411,238.87],[20230412,238.04],[20230413,240.32],[20230414,242.06],[20230417,241.93],[20230418,241.6],[20230419,240.92],[20230420,239.71],[20230421,240.21],[20230424,239.86],[20230425,239.39],[20230426,238.52],[20230427,240.44],[20230428,242.14],[20230502,239.2],[20230503,238.54],[20230504,238.88],[20230505,242.02],[20230508,241.83],[20230509,242.56],[20230510,243.59],[20230511,244.32],[20230512,244.27],[20230515,244.82],[20230516,242.65],[20230517,244.15],[20230519,246.25],[20230522,246.24],[20230523,245.42],[20230524,242.52],[20230525,241.86],[20230526,244.04],[20230530,243.01],[20230531,242.26],[20230601,244.66],[20230602,248.06],[20230605,247.51],[20230606,248.57],[20230607,248.28],[20230609,248.92],[20230612,249.83],[20230613,250.31],[20230614,248.88],[20230615,248.3],[20230616,248.11],[20230620,246.46],[20230621,244.92],[20230622,245.42],[20230623,244.17],[20230626,242.66],[20230627,242.22],[20230628,243.76],[20230629,243.81],[20230630,245.38],[20230703,244.69],[20230705,244.68],[20230706,241],[20230707,240.9],[20230710,240.06],[20230711,241.85],[20230712,243.23],[20230713,244.63],[20230714,243],[20230717,242.39],[20230718,245.64],[20230719,248.46],[20230720,246.96],[20230721,247.16],[20230724,247.55],[20230725,249.08],[20230726,248.74],[20230727,250.59],[20230728,249.85],[20230731,252.14],[20230801,250.62],[20230802,247.32],[20230803,248],[20230804,246.82],[20230807,248.42],[20230808,248.38],[20230809,247.08],[20230810,247.35],[20230811,248.26],[20230814,249.6],[20230816,246.66],[20230817,246.5],[20230818,245.94],[20230821,245.8],[20230822,246.98],[20230823,248.18],[20230824,246.88],[20230825,248.4],[20230828,249.35],[20230829,250.85],[20230830,250.45]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180831,4621.75],[20180901,4621.75],[20180902,4621.75],[20180903,4622.46],[20180904,4620.17],[20180905,4587.41],[20180906,4556.87],[20180907,4548.51],[20180908,4548.51],[20180909,4548.51],[20180910,4558.93],[20180911,4560.79],[20180912,4567.41],[20180913,4572.69],[20180914,4574.18],[20180915,4574.18],[20180916,4574.18],[20180917,4571.95],[20180918,4574.35],[20180919,4591.15],[20180920,4596.35],[20180921,4609.89],[20180922,4609.89],[20180923,4609.89],[20180924,4597.19],[20180925,4593.24],[20180926,4601.3],[20180927,4612.87],[20180928,4635.37],[20180929,4635.37],[20180930,4635.19],[20181001,4640.79],[20181002,4642.95],[20181003,4642.96],[20181004,4621.38],[20181005,4588.39],[20181006,4588.39],[20181007,4588.39],[20181008,4566.55],[20181009,4554.44],[20181010,4484.68],[20181011,4378.02],[20181012,4370.77],[20181013,4370.77],[20181014,4370.77],[20181015,4361.88],[20181016,4401.23],[20181017,4434.41],[20181018,4419.45],[20181019,4406.32],[20181020,4406.32],[20181021,4406.32],[20181022,4391.58],[20181023,4353.34],[20181024,4320.42],[20181025,4306.64],[20181026,4290.95],[20181027,4290.95],[20181028,4290.95],[20181029,4282.06],[20181030,4292.69],[20181031,4353.85],[20181101,4363.33],[20181102,4398.77],[20181103,4398.77],[20181104,4398.77],[20181105,4403.57],[20181106,4404.6],[20181107,4432.93],[20181108,4462.23],[20181109,4457.03],[20181110,4457.03],[20181111,4457.03],[20181112,4434.48],[20181113,4414.18],[20181114,4394.17],[20181115,4387.56],[20181116,4385.22],[20181117,4385.22],[20181118,4385.22],[20181119,4345.04],[20181120,4284.35],[20181121,4284.73],[20181122,4288.21],[20181123,4292.03],[20181124,4292.03],[20181125,4292.03],[20181126,4323.78],[20181127,4344.05],[20181128,4385.95],[20181129,4390.3],[20181130,4402.77],[20181201,4402.77],[20181202,4402.77],[20181203,4449.88],[20181204,4401.76],[20181205,4369.86],[20181206,4309.41],[20181207,4277.47],[20181208,4277.47],[20181209,4277.47],[20181210,4223.53],[20181211,4236.42],[20181212,4271.85],[20181213,4275.59],[20181214,4252.46],[20181215,4252.46],[20181216,4252.46],[20181217,4193.59],[20181218,4154.08],[20181219,4127],[20181220,4068.69],[20181221,4025.6],[20181222,4025.6],[20181223,4025.6],[20181224,4008.81],[20181225,4008.81],[20181226,4011.15],[20181227,4030.75],[20181228,4048.41],[20181229,4048.41],[20181230,4048.41],[20181231,4060.13],[20190101,4060.13],[20190102,4077.79],[20190103,4056.97],[20190104,4093.27],[20190105,4093.27],[20190106,4093.27],[20190107,4132.34],[20190108,4165.76],[20190109,4193.84],[20190110,4193.75],[20190111,4203.75],[20190112,4203.75],[20190113,4203.75],[20190114,4200.76],[20190115,4226.98],[20190116,4252.42],[20190117,4266.85],[20190118,4309.1],[20190119,4309.1],[20190120,4309.1],[20190121,4328.31],[20190122,4311.54],[20190123,4298.61],[20190124,4308.54],[20190125,4335.77],[20190126,4335.77],[20190127,4335.77],[20190128,4312.52],[20190129,4309.07],[20190130,4326.92],[20190131,4347.78],[20190201,4361.22],[20190202,4361.22],[20190203,4361.22],[20190204,4378.73],[20190205,4411.94],[20190206,4427.36],[20190207,4410.15],[20190208,4388.06],[20190209,4388.06],[20190210,4388.06],[20190211,4402.45],[20190212,4437],[20190213,4460.05],[20190214,4468.44],[20190215,4490.67],[20190216,4490.67],[20190217,4490.67],[20190218,4500.34],[20190219,4504.83],[20190220,4509.91],[20190221,4506.72],[20190222,4521.89],[20190223,4521.89],[20190224,4521.89],[20190225,4534.21],[20190226,4533.43],[20190227,4524.75],[20190228,4510.57],[20190301,4527.73],[20190302,4527.73],[20190303,4527.73],[20190304,4542.82],[20190305,4540.29],[20190306,4533.83],[20190307,4516.6],[20190308,4498.79],[20190309,4499.16],[20190310,4499.16],[20190311,4520.48],[20190312,4538.67],[20190313,4548.38],[20190314,4559.14],[20190315,4575.55],[20190316,4575.55],[20190317,4575.55],[20190318,4586.13],[20190319,4596.1],[20190320,4583.36],[20190321,4587.58],[20190322,4576.21],[20190323,4576.21],[20190324,4576.21],[20190325,4539.55],[20190326,4563.17],[20190327,4571.72],[20190328,4579.61],[20190329,4601.28],[20190330,4601.28],[20190331,4601.54],[20190401,4643.83],[20190402,4668.3],[20190403,4682.74],[20190404,4692.11],[20190405,4699.25],[20190406,4699.25],[20190407,4699.25],[20190408,4698.81],[20190409,4682.76],[20190410,4684.97],[20190411,4687.84],[20190412,4688.1],[20190413,4688.1],[20190414,4688.1],[20190415,4696.07],[20190416,4705.43],[20190417,4703.19],[20190418,4713.54],[20190419,4713.81],[20190420,4713.81],[20190421,4713.81],[20190422,4713.76],[20190423,4734.88],[20190424,4748.26],[20190425,4758.84],[20190426,4766.24],[20190427,4766.26],[20190428,4766.26],[20190429,4772.97],[20190430,4763.87],[20190501,4761.74],[20190502,4740.04],[20190503,4764.01],[20190504,4764.01],[20190505,4764.01],[20190506,4745.68],[20190507,4704.32],[20190508,4675.14],[20190509,4656.66],[20190510,4637.08],[20190511,4637.08],[20190512,4637.08],[20190513,4584.32],[20190514,4584.34],[20190515,4611.39],[20190516,4644.88],[20190517,4649.81],[20190518,4649.81],[20190519,4649.81],[20190520,4626.53],[20190521,4634.64],[20190522,4638.06],[20190523,4604.55],[20190524,4591.76],[20190525,4591.76],[20190526,4591.95],[20190527,4592.3],[20190528,4589.14],[20190529,4560.65],[20190530,4563.36],[20190531,4532.68],[20190601,4532.68],[20190602,4532.68],[20190603,4514.64],[20190604,4531.78],[20190605,4565.14],[20190606,4579.51],[20190607,4604.61],[20190608,4604.61],[20190609,4604.61],[20190610,4609.62],[20190611,4641.71],[20190612,4635.58],[20190613,4648.51],[20190614,4649.04],[20190615,4649.04],[20190616,4649.04],[20190617,4650.62],[20190618,4691.07],[20190619,4715.37],[20190620,4723.81],[20190621,4722.08],[20190622,4722.08],[20190623,4722.08],[20190624,4706.68],[20190625,4686.88],[20190626,4673.3],[20190627,4682.34],[20190628,4701.61],[20190629,4701.61],[20190630,4701.96],[20190701,4744.28],[20190702,4766.22],[20190703,4793.51],[20190704,4805.62],[20190705,4800.79],[20190706,4800.79],[20190707,4800.79],[20190708,4785.23],[20190709,4774.18],[20190710,4777.64],[20190711,4782.04],[20190712,4788.69],[20190713,4788.69],[20190714,4788.69],[20190715,4795.15],[20190716,4798.48],[20190717,4789.61],[20190718,4778.65],[20190719,4778.96],[20190720,4778.96],[20190721,4778.96],[20190722,4778.39],[20190723,4823.41],[20190724,4851.04],[20190725,4845.29],[20190726,4851.62],[20190727,4851.62],[20190728,4851.62],[20190729,4854.31],[20190730,4835.16],[20190731,4811.4],[20190801,4800.65],[20190802,4747.25],[20190803,4747.25],[20190804,4747.25],[20190805,4640.18],[20190806,4606.95],[20190807,4605.94],[20190808,4656.47],[20190809,4663.16],[20190810,4663.16],[20190811,4663.16],[20190812,4634.09],[20190813,4638.68],[20190814,4600.95],[20190815,4592.34],[20190816,4624.87],[20190817,4624.87],[20190818,4624.87],[20190819,4668.82],[20190820,4675.41],[20190821,4689.53],[20190822,4695.17],[20190823,4655.68],[20190824,4655.68],[20190825,4655.68],[20190826,4632.95],[20190827,4639.8],[20190828,4648.52],[20190829,4688.14],[20190830,4724.67],[20190831,4724.87],[20190901,4724.87],[20190902,4741.46],[20190903,4739.6],[20190904,4748.07],[20190905,4783.64],[20190906,4805.52],[20190907,4805.52],[20190908,4805.52],[20190909,4805.24],[20190910,4795.23],[20190911,4828.71],[20190912,4854.53],[20190913,4841.26],[20190914,4841.26],[20190915,4841.26],[20190916,4844.15],[20190917,4843.97],[20190918,4837.95],[20190919,4842.55],[20190920,4850.14],[20190921,4850.14],[20190922,4850.14],[20190923,4848.24],[20190924,4835.14],[20190925,4823.54],[20190926,4840.5],[20190927,4836.11],[20190928,4836.11],[20190929,4836.11],[20190930,4847.37],[20191001,4827.56],[20191002,4748.33],[20191003,4731.9],[20191004,4748.95],[20191005,4748.95],[20191006,4748.95],[20191007,4761.1],[20191008,4729.67],[20191009,4729.31],[20191010,4738.52],[20191011,4786.9],[20191012,4786.9],[20191013,4786.9],[20191014,4798.27],[20191015,4828.56],[20191016,4834.06],[20191017,4822.46],[20191018,4805.27],[20191019,4805.27],[20191020,4805.27],[20191021,4809.07],[20191022,4819.32],[20191023,4820.65],[20191024,4836.55],[20191025,4854.44],[20191026,4854.44],[20191027,4854.44],[20191028,4877.35],[20191029,4884.09],[20191030,4885.34],[20191031,4871.59],[20191101,4883.09],[20191102,4883.09],[20191103,4883.09],[20191104,4916.69],[20191105,4940.95],[20191106,4950.12],[20191107,4969.56],[20191108,4981.49],[20191109,4981.49],[20191110,4981.49],[20191111,4977.65],[20191112,4988.76],[20191113,4988.05],[20191114,4988.09],[20191115,4997.06],[20191116,4997.06],[20191117,4997.06],[20191118,5000.66],[20191119,5001.08],[20191120,4990.6],[20191121,4970.8],[20191122,4983.38],[20191123,4983.38],[20191124,4983.38],[20191125,5023.86],[20191126,5042.32],[20191127,5062.16],[20191128,5066.57],[20191129,5055.43],[20191130,5055.54],[20191201,5055.54],[20191202,5015.01],[20191203,4968.26],[20191204,4979.13],[20191205,4988.99],[20191206,5019.61],[20191207,5019.61],[20191208,5019.61],[20191209,5029.63],[20191210,5017.1],[20191211,5024.13],[20191212,5036.08],[20191213,5055.99],[20191214,5055.99],[20191215,5055.99],[20191216,5090.34],[20191217,5093.87],[20191218,5101.06],[20191219,5108.19],[20191220,5135.43],[20191221,5135.43],[20191222,5135.43],[20191223,5150.6],[20191224,5151.56],[20191225,5151.56],[20191226,5152.08],[20191227,5153.85],[20191228,5153.85],[20191229,5153.85],[20191230,5125.99],[20191231,5118.08],[20200101,5118.08],[20200102,5143.95],[20200103,5149.34],[20200104,5149.34],[20200105,5149.34],[20200106,5129.94],[20200107,5142.02],[20200108,5161.56],[20200109,5191.39],[20200110,5203.1],[20200111,5203.1],[20200112,5203.1],[20200113,5205.49],[20200114,5216.07],[20200115,5216.19],[20200116,5230.5],[20200117,5270.31],[20200118,5270.31],[20200119,5270.31],[20200120,5283.7],[20200121,5268.38],[20200122,5278.76],[20200123,5269.48],[20200124,5276.25],[20200125,5276.25],[20200126,5276.25],[20200127,5210.03],[20200128,5211.62],[20200129,5225.99],[20200130,5201.07],[20200131,5150.45],[20200201,5150.44],[20200202,5150.44],[20200203,5140.57],[20200204,5202.08],[20200205,5264.28],[20200206,5302.95],[20200207,5299.53],[20200208,5299.53],[20200209,5299.53],[20200210,5308.74],[20200211,5348.18],[20200212,5376.62],[20200213,5393.18],[20200214,5406.23],[20200215,5406.23],[20200216,5406.23],[20200217,5412.02],[20200218,5403.62],[20200219,5426.51],[20200220,5421.32],[20200221,5379.14],[20200222,5379.14],[20200223,5379.14],[20200224,5245.94],[20200225,5135.71],[20200226,5066.9],[20200227,4923.85],[20200228,4785.75],[20200229,4785.31],[20200301,4785.31],[20200302,4795.27],[20200303,4810.56],[20200304,4867.78],[20200305,4826.11],[20200306,4687.63],[20200307,4687.63],[20200308,4687.63],[20200309,4415.65],[20200310,4414.3],[20200311,4344.29],[20200312,4067.18],[20200313,4097.53],[20200314,4097.53],[20200315,4097.53],[20200316,3879.9],[20200317,3906.28],[20200318,3832.47],[20200319,3844.89],[20200320,3871.77],[20200321,3871.77],[20200322,3871.77],[20200323,3742.5],[20200324,3898.8],[20200325,4030.63],[20200326,4125.43],[20200327,4099.3],[20200328,4099.3],[20200329,4099.3],[20200330,4119.97],[20200331,4153.92],[20200401,4061.73],[20200402,4066.09],[20200403,4071.57],[20200404,4071.57],[20200405,4071.57],[20200406,4200.74],[20200407,4276.16],[20200408,4317.98],[20200409,4383.57],[20200410,4383.8],[20200411,4383.8],[20200412,4383.8],[20200413,4382.48],[20200414,4430.64],[20200415,4396.92],[20200416,4397.91],[20200417,4484.69],[20200418,4484.69],[20200419,4484.69],[20200420,4481.12],[20200421,4401.1],[20200422,4415.47],[20200423,4462.23],[20200424,4473.75],[20200425,4473.75],[20200426,4473.75],[20200427,4522.81],[20200428,4552.89],[20200429,4616.06],[20200430,4602.43],[20200501,4579.41],[20200502,4579.41],[20200503,4579.41],[20200504,4476.08],[20200505,4527.33],[20200506,4546.8],[20200507,4581.86],[20200508,4614.65],[20200509,4614.65],[20200510,4614.65],[20200511,4638.39],[20200512,4610.63],[20200513,4550.01],[20200514,4522.73],[20200515,4540.81],[20200516,4540.81],[20200517,4540.81],[20200518,4626.13],[20200519,4623.99],[20200520,4652.96],[20200521,4645.03],[20200522,4646.7],[20200523,4646.7],[20200524,4646.7],[20200525,4662.88],[20200526,4705.75],[20200527,4727.71],[20200528,4744.46],[20200529,4722.08],[20200530,4722.08],[20200531,4722.7],[20200601,4732.16],[20200602,4779.18],[20200603,4832.11],[20200604,4825.23],[20200605,4865.35],[20200606,4865.35],[20200607,4865.35],[20200608,4914.5],[20200609,4897.87],[20200610,4871.26],[20200611,4757.67],[20200612,4707.83],[20200613,4707.83],[20200614,4707.83],[20200615,4704.68],[20200616,4787.9],[20200617,4829.84],[20200618,4829.62],[20200619,4839.29],[20200620,4839.29],[20200621,4839.29],[20200622,4834.65],[20200623,4837.84],[20200624,4784.26],[20200625,4786.16],[20200626,4768.73],[20200627,4768.73],[20200628,4768.73],[20200629,4750.26],[20200630,4800.08],[20200701,4823.95],[20200702,4856.58],[20200703,4872.58],[20200704,4872.58],[20200705,4872.58],[20200706,4905.6],[20200707,4901.94],[20200708,4904.49],[20200709,4895.7],[20200710,4911.76],[20200711,4911.76],[20200712,4911.76],[20200713,4909.67],[20200714,4893.92],[20200715,4932.83],[20200716,4929.24],[20200717,4936.32],[20200718,4936.32],[20200719,4936.32],[20200720,4961.53],[20200721,4992.38],[20200722,4962.14],[20200723,4947.76],[20200724,4895.06],[20200725,4895.06],[20200726,4895.06],[20200727,4866.53],[20200728,4866.9],[20200729,4880.22],[20200730,4852.88],[20200731,4822.35],[20200801,4822.35],[20200802,4822.35],[20200803,4870.41],[20200804,4896.58],[20200805,4905.72],[20200806,4912.38],[20200807,4920.51],[20200808,4920.51],[20200809,4920.51],[20200810,4934.95],[20200811,4946.83],[20200812,4975.53],[20200813,4975.82],[20200814,4964.96],[20200815,4964.96],[20200816,4964.96],[20200817,4966.22],[20200818,4963.05],[20200819,4956.17],[20200820,4956.61],[20200821,4978.26],[20200822,4978.26],[20200823,4978.26],[20200824,5004.81],[20200825,5026.33],[20200826,5058.48],[20200827,5069.18],[20200828,5052.5],[20200829,5052.5],[20200830,5052.5],[20200831,5035.2],[20200901,5031.84],[20200902,5108.23],[20200903,5069.37],[20200904,4990.48],[20200905,4990.48],[20200906,4990.48],[20200907,4981.6],[20200908,4939.96],[20200909,4965.02],[20200910,4946.22],[20200911,4934.63],[20200912,4934.63],[20200913,4934.52],[20200914,4962.39],[20200915,4992.66],[20200916,5010.43],[20200917,4994.47],[20200918,4967.26],[20200919,4967.26],[20200920,4967.25],[20200921,4908.58],[20200922,4916.69],[20200923,4910.2],[20200924,4884.61],[20200925,4903.92],[20200926,4903.92],[20200927,4904.03],[20200928,4968.45],[20200929,4972.08],[20200930,4976.24],[20201001,4996.33],[20201002,4986.78],[20201003,4986.78],[20201004,4986.68],[20201005,5018.54],[20201006,5017.76],[20201007,5045.95],[20201008,5087.67],[20201009,5113.72],[20201010,5113.72],[20201011,5113.83],[20201012,5154.61],[20201013,5170.81],[20201014,5167.79],[20201015,5138.27],[20201016,5138.12],[20201017,5138.12],[20201018,5138.06],[20201019,5108.98],[20201020,5085.76],[20201021,5060.38],[20201022,5058.11],[20201023,5067.27],[20201024,5067.27],[20201025,5067.27],[20201026,5023.57],[20201027,4985.75],[20201028,4907.39],[20201029,4898.03],[20201030,4875.53],[20201031,4875.62],[20201101,4875.62],[20201102,4921.74],[20201103,4979.26],[20201104,5057.61],[20201105,5126.19],[20201106,5138.4],[20201107,5138.4],[20201108,5138.4],[20201109,5207],[20201110,5218.78],[20201111,5252.99],[20201112,5244.68],[20201113,5256.89],[20201114,5256.89],[20201115,5256.89],[20201116,5301.49],[20201117,5295.49],[20201118,5284.91],[20201119,5286.63],[20201120,5287.67],[20201121,5287.67],[20201122,5287.67],[20201123,5298.78],[20201124,5340.48],[20201125,5345.3],[20201126,5348.77],[20201127,5360.92],[20201128,5360.92],[20201129,5360.92],[20201130,5333.86],[20201201,5350.8],[20201202,5332.54],[20201203,5317.02],[20201204,5340.44],[20201205,5340.44],[20201206,5340.44],[20201207,5353.96],[20201208,5364.73],[20201209,5371.39],[20201210,5354.94],[20201211,5340.15],[20201212,5340.15],[20201213,5340.15],[20201214,5338.92],[20201215,5357.49],[20201216,5376.9],[20201217,5395.59],[20201218,5398.01],[20201219,5398.01],[20201220,5398.01],[20201221,5372.01],[20201222,5369.43],[20201223,5399.99],[20201224,5401.99],[20201225,5401.99],[20201226,5401.99],[20201227,5401.99],[20201228,5420.64],[20201229,5429.31],[20201230,5433.68],[20201231,5442.99],[20210101,5442.99],[20210102,5442.99],[20210103,5442.99],[20210104,5441.4],[20210105,5449.35],[20210106,5468.9],[20210107,5537.89],[20210108,5595.51],[20210109,5595.51],[20210110,5595.51],[20210111,5610.11],[20210112,5613.37],[20210113,5617.89],[20210114,5638.06],[20210115,5614.89],[20210116,5614.89],[20210117,5614.89],[20210118,5612.38],[20210119,5627.2],[20210120,5676.44],[20210121,5686.75],[20210122,5663.88],[20210123,5663.88],[20210124,5663.88],[20210125,5665.1],[20210126,5658.24],[20210127,5594.97],[20210128,5577.78],[20210129,5517.62],[20210130,5517.62],[20210131,5517.55],[20210201,5559.34],[20210202,5645.1],[20210203,5687.99],[20210204,5721.54],[20210205,5751.47],[20210206,5751.47],[20210207,5751.47],[20210208,5777.79],[20210209,5774.36],[20210210,5773.3],[20210211,5780.98],[20210212,5810.6],[20210213,5810.6],[20210214,5810.6],[20210215,5830.45],[20210216,5840],[20210217,5842],[20210218,5802.62],[20210219,5786.46],[20210220,5786.46],[20210221,5786.46],[20210222,5750.24],[20210223,5712.41],[20210224,5721.31],[20210225,5671.65],[20210226,5618.91],[20210227,5618.91],[20210228,5618.9],[20210301,5700.58],[20210302,5722.65],[20210303,5681.21],[20210304,5616.06],[20210305,5638.52],[20210306,5638.52],[20210307,5638.52],[20210308,5671.29],[20210309,5719.32],[20210310,5754.27],[20210311,5789.41],[20210312,5807.96],[20210313,5807.96],[20210314,5807.96],[20210315,5831.36],[20210316,5851.63],[20210317,5850.59],[20210318,5826.68],[20210319,5807.44],[20210320,5807.44],[20210321,5807.44],[20210322,5809.46],[20210323,5800.66],[20210324,5779.35],[20210325,5779.85],[20210326,5844.09],[20210327,5844.09],[20210328,5844.09],[20210329,5866.82],[20210330,5883.38],[20210331,5898.37],[20210401,5941],[20210402,5941.83],[20210403,5941.83],[20210404,5941.83],[20210405,5944.59],[20210406,5987.25],[20210407,5965.58],[20210408,5983.79],[20210409,6002.27],[20210410,6002.27],[20210411,6002.27],[20210412,5996.68],[20210413,6002.33],[20210414,5992.15],[20210415,6016.65],[20210416,6044.57],[20210417,6044.57],[20210418,6044.57],[20210419,6026.78],[20210420,5969.53],[20210421,5980.57],[20210422,5991.22],[20210423,6007.94],[20210424,6007.94],[20210425,6007.94],[20210426,6024.61],[20210427,6024.66],[20210428,6024.82],[20210429,6016.78],[20210430,5998.06],[20210501,5998.06],[20210502,5998.06],[20210503,5999.56],[20210504,5975.42],[20210505,5988.14],[20210506,5988.83],[20210507,6017.66],[20210508,6017.66],[20210509,6017.66],[20210510,5987.24],[20210511,5919.1],[20210512,5868.59],[20210513,5870.53],[20210514,5908.53],[20210515,5908.53],[20210516,5908.53],[20210517,5920.26],[20210518,5905],[20210519,5867.5],[20210520,5903.93],[20210521,5940.19],[20210522,5940.19],[20210523,5940.19],[20210524,5944.71],[20210525,5957.99],[20210526,5973.49],[20210527,5991.27],[20210528,6022.85],[20210529,6022.85],[20210530,6022.85],[20210531,6018.07],[20210601,6015.05],[20210602,6029.69],[20210603,6023.08],[20210604,6059.66],[20210605,6059.66],[20210606,6059.66],[20210607,6067.28],[20210608,6064.88],[20210609,6057.93],[20210610,6074.28],[20210611,6108.99],[20210612,6108.99],[20210613,6108.99],[20210614,6125.27],[20210615,6124.63],[20210616,6111.1],[20210617,6145.11],[20210618,6123.47],[20210619,6123.47],[20210620,6123.47],[20210621,6129.69],[20210622,6159.84],[20210623,6153.79],[20210624,6176.7],[20210625,6199.32],[20210626,6199.32],[20210627,6199.32],[20210628,6213.82],[20210629,6229.19],[20210630,6225.29],[20210701,6235.12],[20210702,6270.01],[20210703,6270.01],[20210704,6270.01],[20210705,6274.94],[20210706,6272.72],[20210707,6285.91],[20210708,6229.61],[20210709,6249.18],[20210710,6249.18],[20210711,6249.18],[20210712,6283.06],[20210713,6296.31],[20210714,6299.52],[20210715,6274.01],[20210716,6246.79],[20210717,6246.79],[20210718,6246.79],[20210719,6169.63],[20210720,6185.8],[20210721,6243.69],[20210722,6276.77],[20210723,6316.48],[20210724,6316.48],[20210725,6316.48],[20210726,6317.59],[20210727,6284.3],[20210728,6290.03],[20210729,6307.77],[20210730,6289.49],[20210731,6289.38],[20210801,6289.38],[20210802,6296.66],[20210803,6315.52],[20210804,6333.31],[20210805,6355.34],[20210806,6375.56],[20210807,6375.56],[20210808,6375.56],[20210809,6387.8],[20210810,6407.92],[20210811,6419.13],[20210812,6420.5],[20210813,6420.18],[20210814,6420.18],[20210815,6420.18],[20210816,6404.63],[20210817,6387.6],[20210818,6378.16],[20210819,6344.59],[20210820,6359.61],[20210821,6359.61],[20210822,6359.61],[20210823,6395.21],[20210824,6423.68],[20210825,6437.48],[20210826,6415],[20210827,6429.43],[20210828,6429.43],[20210829,6429.43],[20210830,6444.45],[20210831,6443.68],[20210901,6454.05],[20210902,6464.07],[20210903,6463.07],[20210904,6463.07],[20210905,6463.07],[20210906,6475.08],[20210907,6470.54],[20210908,6453.56],[20210909,6431.32],[20210910,6414.9],[20210911,6414.9],[20210912,6414.9],[20210913,6420.51],[20210914,6401.5],[20210915,6398.14],[20210916,6416.29],[20210917,6393.73],[20210918,6393.73],[20210919,6393.73],[20210920,6319.69],[20210921,6305.98],[20210922,6336.41],[20210923,6394.74],[20210924,6399.92],[20210925,6399.92],[20210926,6399.92],[20210927,6389.98],[20210928,6305.37],[20210929,6281.72],[20210930,6277.73],[20211001,6269.24],[20211002,6269.24],[20211003,6269.24],[20211004,6227.14],[20211005,6243.01],[20211006,6256.01],[20211007,6312.79],[20211008,6318.96],[20211009,6318.96],[20211010,6318.96],[20211011,6303.53],[20211012,6293.92],[20211013,6311.45],[20211014,6371.58],[20211015,6423.92],[20211016,6423.92],[20211017,6423.92],[20211018,6433.74],[20211019,6449.93],[20211020,6477.62],[20211021,6485.08],[20211022,6497.16],[20211023,6497.16],[20211024,6497.16],[20211025,6512.86],[20211026,6531.02],[20211027,6511.24],[20211028,6521.53],[20211029,6528.11],[20211030,6528.11],[20211031,6528.56],[20211101,6552.43],[20211102,6584.89],[20211103,6608.89],[20211104,6649.18],[20211105,6674.66],[20211106,6674.66],[20211107,6674.66],[20211108,6669.15],[20211109,6663.39],[20211110,6648.65],[20211111,6671.28],[20211112,6712.55],[20211113,6712.55],[20211114,6712.55],[20211115,6737.77],[20211116,6775.7],[20211117,6784.32],[20211118,6761.76],[20211119,6766.9],[20211120,6766.9],[20211121,6766.9],[20211122,6752.5],[20211123,6717.19],[20211124,6721.2],[20211125,6730.32],[20211126,6602.54],[20211127,6602.54],[20211128,6602.54],[20211129,6593.68],[20211130,6515.67],[20211201,6490.8],[20211202,6487.68],[20211203,6476.22],[20211204,6476.22],[20211205,6476.22],[20211206,6497.29],[20211207,6623.9],[20211208,6640.58],[20211209,6628.51],[20211210,6629.41],[20211211,6629.41],[20211212,6629.41],[20211213,6606.04],[20211214,6550.35],[20211215,6576.5],[20211216,6582.29],[20211217,6543.27],[20211218,6543.27],[20211219,6543.27],[20211220,6477.75],[20211221,6527.34],[20211222,6584.46],[20211223,6635.77],[20211224,6637.14],[20211225,6637.14],[20211226,6637.13],[20211227,6673.79],[20211228,6695.8],[20211229,6704.61],[20211230,6703.69],[20211231,6698.76],[20220101,6698.76],[20220102,6698.76],[20220103,6702.78],[20220104,6730.02],[20220105,6662.82],[20220106,6609.14],[20220107,6572.36],[20220108,6572.36],[20220109,6572.36],[20220110,6525.93],[20220111,6547.67],[20220112,6576.85],[20220113,6522.49],[20220114,6480.77],[20220115,6480.77],[20220116,6480.77],[20220117,6483.96],[20220118,6437.5],[20220119,6402.66],[20220120,6384.91],[20220121,6293.31],[20220122,6293.31],[20220123,6293.31],[20220124,6215.74],[20220125,6169.44],[20220126,6181.35],[20220127,6185.91],[20220128,6213.33],[20220129,6213.33],[20220130,6213.33],[20220131,6301],[20220201,6345.05],[20220202,6369.88],[20220203,6284.85],[20220204,6204.58],[20220205,6204.58],[20220206,6204.58],[20220207,6205.95],[20220208,6231.66],[20220209,6313.81],[20220210,6297.74],[20220211,6233.71],[20220212,6233.71],[20220213,6233.71],[20220214,6190],[20220215,6235.63],[20220216,6250.89],[20220217,6196.56],[20220218,6143.33],[20220219,6143.33],[20220220,6143.33],[20220221,6110.6],[20220222,6062.93],[20220223,6014.81],[20220224,6009.19],[20220225,6101.31],[20220226,6101.31],[20220227,6101.31],[20220228,6134.29],[20220301,6105.45],[20220302,6141.51],[20220303,6137.15],[20220304,6084.22],[20220305,6084.22],[20220306,6084.22],[20220307,5981.17],[20220308,5916.28],[20220309,5979.62],[20220310,5977.82],[20220311,5973.32],[20220312,5973.32],[20220313,5973.32],[20220314,5947.46],[20220315,5958.59],[20220316,6093.23],[20220317,6154.24],[20220318,6225.28],[20220319,6225.28],[20220320,6225.28],[20220321,6253.7],[20220322,6303.9],[20220323,6291.8],[20220324,6304.04],[20220325,6317.86],[20220326,6317.86],[20220327,6317.86],[20220328,6342.44],[20220329,6381.81],[20220330,6360.7],[20220331,6315.17],[20220401,6327.33],[20220402,6327.33],[20220403,6327.33],[20220404,6385.49],[20220405,6388.29],[20220406,6322.66],[20220407,6305.32],[20220408,6324.13],[20220409,6324.13],[20220410,6324.13],[20220411,6265],[20220412,6241.47],[20220413,6269.49],[20220414,6264.76],[20220415,6263.97],[20220416,6263.97],[20220417,6263.97],[20220418,6262.78],[20220419,6279.03],[20220420,6296.81],[20220421,6254.25],[20220422,6155.96],[20220423,6155.96],[20220424,6155.96],[20220425,6114.38],[20220426,6067.21],[20220427,6075.48],[20220428,6163.42],[20220429,6126.4],[20220430,6126.01],[20220501,6126.01],[20220502,6093.76],[20220503,6090.7],[20220504,6139.93],[20220505,6070.37],[20220506,5959.67],[20220507,5959.67],[20220508,5959.67],[20220509,5868.19],[20220510,5781.31],[20220511,5755.86],[20220512,5764.36],[20220513,5878.27],[20220514,5878.27],[20220515,5878.27],[20220516,5894.38],[20220517,5930.29],[20220518,5861.77],[20220519,5788.28],[20220520,5798.25],[20220521,5798.25],[20220522,5798.25],[20220523,5815.92],[20220524,5760.52],[20220525,5789.17],[20220526,5807.77],[20220527,5939.47],[20220528,5939.47],[20220529,5939.47],[20220530,5979.83],[20220531,5978.81],[20220601,5951.06],[20220602,5979.91],[20220603,5962.19],[20220604,5962.19],[20220605,5962.19],[20220606,5969.12],[20220607,5993.39],[20220608,5967.12],[20220609,5893.99],[20220610,5802.89],[20220611,5802.89],[20220612,5802.89],[20220613,5661.99],[20220614,5592.51],[20220615,5622.2],[20220616,5547.63],[20220617,5491.57],[20220618,5491.57],[20220619,5491.57],[20220620,5489.58],[20220621,5534.61],[20220622,5531.65],[20220623,5549.67],[20220624,5659.62],[20220625,5659.62],[20220626,5659.62],[20220627,5693.72],[20220628,5672.33],[20220629,5638.08],[20220630,5609.56],[20220701,5617.35],[20220702,5617.35],[20220703,5617.35],[20220704,5628.5],[20220705,5661.61],[20220706,5721.31],[20220707,5801.6],[20220708,5837.35],[20220709,5837.35],[20220710,5837.35],[20220711,5820.65],[20220712,5804.92],[20220713,5764.94],[20220714,5740.76],[20220715,5777.73],[20220716,5777.73],[20220717,5777.73],[20220718,5784.29],[20220719,5815.42],[20220720,5884.86],[20220721,5929.92],[20220722,5932.74],[20220723,5932.74],[20220724,5932.74],[20220725,5908.77],[20220726,5907.61],[20220727,5961],[20220728,6039.2],[20220729,6087.09],[20220730,6087.09],[20220731,6087.9],[20220801,6087.17],[20220802,6068.43],[20220803,6117],[20220804,6145.54],[20220805,6130.54],[20220806,6130.54],[20220807,6130.54],[20220808,6147.89],[20220809,6104],[20220810,6143.02],[20220811,6157.17],[20220812,6220.8],[20220813,6220.8],[20220814,6220.8],[20220815,6252.94],[20220816,6312.3],[20220817,6272.45],[20220818,6266.27],[20220819,6254.38],[20220820,6254.38],[20220821,6254.38],[20220822,6192.29],[20220823,6171.88],[20220824,6173.67],[20220825,6216.24],[20220826,6133.22],[20220827,6133.22],[20220828,6133.22],[20220829,6056.37],[20220830,5994.9],[20220831,5951.25],[20220901,5902.12],[20220902,5893.91],[20220903,5893.91],[20220904,5893.91],[20220905,5896.28],[20220906,5890.93],[20220907,5918.01],[20220908,5938.24],[20220909,6001.42],[20220910,6001.42],[20220911,6001.42],[20220912,6034.62],[20220913,5942.38],[20220914,5924.08],[20220915,5887.35],[20220916,5819.98],[20220917,5819.98],[20220918,5819.98],[20220919,5802.22],[20220920,5766.73],[20220921,5754.87],[20220922,5703.21],[20220923,5650.74],[20220924,5650.74],[20220925,5650.74],[20220926,5624.99],[20220927,5619.77],[20220928,5660.55],[20220929,5576.17],[20220930,5520.4],[20221001,5520.4],[20221002,5520.4],[20221003,5554.28],[20221004,5669.72],[20221005,5693.62],[20221006,5691.74],[20221007,5616.6],[20221008,5616.6],[20221009,5616.6],[20221010,5584.36],[20221011,5528.73],[20221012,5511.94],[20221013,5530.33],[20221014,5528.69],[20221015,5528.69],[20221016,5528.69],[20221017,5568.98],[20221018,5610.31],[20221019,5599.42],[20221020,5565.94],[20221021,5602.55],[20221022,5602.55],[20221023,5602.55],[20221024,5626.59],[20221025,5687.69],[20221026,5669.19],[20221027,5664.59],[20221028,5721.34],[20221029,5721.34],[20221030,5721.34],[20221031,5750.3],[20221101,5757.04],[20221102,5715.8],[20221103,5688.28],[20221104,5699.91],[20221105,5699.91],[20221106,5699.91],[20221107,5700.85],[20221108,5730.88],[20221109,5684.8],[20221110,5828.33],[20221111,5851.6],[20221112,5851.6],[20221113,5851.6],[20221114,5840.13],[20221115,5849.73],[20221116,5810.26],[20221117,5791.64],[20221118,5802.5],[20221119,5802.5],[20221120,5802.5],[20221121,5825.23],[20221122,5851.94],[20221123,5871.68],[20221124,5876.8],[20221125,5880.62],[20221126,5880.62],[20221127,5880.62],[20221128,5816.36],[20221129,5820.36],[20221130,5894.74],[20221201,5932.57],[20221202,5906.23],[20221203,5906.23],[20221204,5906.23],[20221205,5846],[20221206,5795.51],[20221207,5756.28],[20221208,5771.3],[20221209,5766.84],[20221210,5766.84],[20221211,5766.84],[20221212,5777.78],[20221213,5826.97],[20221214,5801.22],[20221215,5700.21],[20221216,5623.53],[20221217,5623.53],[20221218,5623.53],[20221219,5591.72],[20221220,5573.24],[20221221,5614.5],[20221222,5599.3],[20221223,5589.6],[20221224,5589.6],[20221225,5589.6],[20221226,5589.76],[20221227,5582.92],[20221228,5554.47],[20221229,5579.22],[20221230,5573.35],[20221231,5572.81],[20230101,5572.81],[20230102,5573.8],[20230103,5629.87],[20230104,5662.12],[20230105,5651.57],[20230106,5710.07],[20230107,5710.07],[20230108,5710.07],[20230109,5716.91],[20230110,5720.72],[20230111,5756.7],[20230112,5785.47],[20230113,5803.67],[20230114,5803.67],[20230115,5803.67],[20230116,5816.25],[20230117,5823.47],[20230118,5807.47],[20230119,5754.1],[20230120,5778.28],[20230121,5778.28],[20230122,5778.28],[20230123,5823.59],[20230124,5836.19],[20230125,5819.08],[20230126,5851.16],[20230127,5883.44],[20230128,5883.44],[20230129,5883.44],[20230130,5846.62],[20230131,5870.36],[20230201,5903.67],[20230202,5950.89],[20230203,5962.41],[20230204,5962.41],[20230205,5962.41],[20230206,5960.48],[20230207,5995.88],[20230208,5987.48],[20230209,5959.22],[20230210,5944.02],[20230211,5944.02],[20230212,5944.02],[20230213,5972.16],[20230214,5976.86],[20230215,6001.66],[20230216,5988.42],[20230217,5972.84],[20230218,5972.84],[20230219,5972.84],[20230220,5964.47],[20230221,5911.26],[20230222,5885.95],[20230223,5907.24],[20230224,5878.81],[20230225,5878.81],[20230226,5878.81],[20230227,5884.89],[20230228,5863.7],[20230301,5836.57],[20230302,5860.88],[20230303,5925.98],[20230304,5925.98],[20230305,5925.98],[20230306,5935.21],[20230307,5896.86],[20230308,5906.14],[20230309,5867.7],[20230310,5764.05],[20230311,5764.05],[20230312,5764.05],[20230313,5675.96],[20230314,5697.99],[20230315,5711.8],[20230316,5740.83],[20230317,5720.92],[20230318,5720.92],[20230319,5720.92],[20230320,5705.11],[20230321,5738.49],[20230322,5724.05],[20230323,5697.26],[20230324,5716.8],[20230325,5716.8],[20230326,5716.8],[20230327,5732.81],[20230328,5715.64],[20230329,5760.48],[20230330,5795.79],[20230331,5851.13],[20230401,5851.13],[20230402,5851.13],[20230403,5874.46],[20230404,5850.03],[20230405,5813.96],[20230406,5814.51],[20230407,5814.65],[20230408,5814.65],[20230409,5814.65],[20230410,5815.22],[20230411,5850.8],[20230412,5841.77],[20230413,5845.46],[20230414,5856.4],[20230415,5856.4],[20230416,5856.4],[20230417,5887.89],[20230418,5901.61],[20230419,5895.27],[20230420,5872.75],[20230421,5863.08],[20230422,5863.08],[20230423,5863.08],[20230424,5854.33],[20230425,5806.92],[20230426,5760.81],[20230427,5788.27],[20230428,5837.66],[20230429,5837.66],[20230430,5837.74],[20230501,5837.96],[20230502,5825.93],[20230503,5784.49],[20230504,5756.82],[20230505,5813.73],[20230506,5813.73],[20230507,5813.73],[20230508,5837.88],[20230509,5845.65],[20230510,5857.66],[20230511,5863.06],[20230512,5876.62],[20230513,5876.62],[20230514,5876.62],[20230515,5899.97],[20230516,5884.72],[20230517,5907.96],[20230518,5922.47],[20230519,5975.31],[20230520,5975.31],[20230521,5975.31],[20230522,5983.45],[20230523,5959.33],[20230524,5895.32],[20230525,5905.58],[20230526,5948.06],[20230527,5948.06],[20230528,5948.06],[20230529,5950.69],[20230530,5964.73],[20230531,5942.69],[20230601,5959.59],[20230602,6018.63],[20230603,6018.63],[20230604,6018.63],[20230605,6049.83],[20230606,6071.93],[20230607,6061.55],[20230608,6052.93],[20230609,6048.26],[20230610,6048.26],[20230611,6048.26],[20230612,6080.64],[20230613,6113.45],[20230614,6126.13],[20230615,6138.33],[20230616,6121.2],[20230617,6121.2],[20230618,6121.2],[20230619,6110.46],[20230620,6077.84],[20230621,6044.05],[20230622,6012.59],[20230623,6008.56],[20230624,6008.56],[20230625,6008.56],[20230626,5983.43],[20230627,5990.01],[20230628,6019.14],[20230629,6040.82],[20230630,6101.03],[20230701,6101.03],[20230702,6101.03],[20230703,6118.81],[20230704,6124.42],[20230705,6110.88],[20230706,6043.4],[20230707,6018.15],[20230708,6018.15],[20230709,6018.15],[20230710,6012.64],[20230711,6041.02],[20230712,6073.64],[20230713,6086.48],[20230714,6079.51],[20230715,6079.51],[20230716,6079.51],[20230717,6072.84],[20230718,6090.94],[20230719,6122.35],[20230720,6115.88],[20230721,6129.6],[20230722,6129.6],[20230723,6129.6],[20230724,6149.4],[20230725,6184.11],[20230726,6181.3],[20230727,6180.51],[20230728,6218.42],[20230729,6218.42],[20230730,6218.42],[20230731,6235.38],[20230801,6233.68],[20230802,6165.6],[20230803,6133.18],[20230804,6109.77],[20230805,6109.77],[20230806,6109.77],[20230807,6111.29],[20230808,6107.54],[20230809,6088.22],[20230810,6082.23],[20230811,6063.37],[20230812,6063.37],[20230813,6063.37],[20230814,6083.36],[20230815,6061.64],[20230816,6015.04],[20230817,5977.11],[20230818,5952.03],[20230819,5952.03],[20230820,5952.03],[20230821,5952.78],[20230822,5970.23],[20230823,6025.94],[20230824,6006.63],[20230825,6009.28],[20230826,6009.28],[20230827,6009.28],[20230828,6039.5],[20230829,6101.38],[20230830,6108.9],[20230831,6113.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 990,31€ |
| 2020 | 1.029,41€ |
| 2021 | 1.275,17€ |
| 2022 | 912,30€ |
| 2023 | 1.039,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,04% |
| 3 M | 4,04% |
| 6 M | 9,69% |
| lfd. Jahr | 16,37% |
| 1 Jahr | 13,96% |
| 3 Jahre | 1,00% |
| 5 Jahre | 4,39% |
| 10 Jahre | 43,43% |
| Entwicklung p.a. | 6,16% |
| Wertentwicklung seit Auflage | 152,05% |
Anlageziel ist mittel- bis langfristiger Wertzuwachs. Der Fonds investiert sein Vermögen in erster Linie in Beteiligungspapiere und Beteiligungswertrechte (Aktien, Genossenschaftsanteile, Partizipationsscheine, Genussscheine, Aktien mit Warrants, etc.) sowie in Wandel- und Optionsanleihen von Unternehmen weltweit. Die Auswahl der Anlagen erfolgt nach der Königsanalyse Prof. Otte. Mit den Kriterien der Königsstrategie ermittelt der Asset Manager Unternehmen, die ihre Gewinne mit möglichst großer Sicherheit langfristig steigern können.
Die fünf größten Wertpapierbestände in diesem Fonds
| Atoss Software AG | 8,81% |
| Berkshire Hathaway Inc. | 8,53% |
| ChevronTexaco Corp. | 5,93% |
| Alphabet -A- | 5,59% |
| Microsoft Corp. | 4,51% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -0.9694 | 2.125100 |
| 08.2019 - 08.2020 | 3.9487 | 6.572600 |
| 08.2020 - 08.2021 | 23.874 | 27.972700 |
| 08.2021 - 08.2022 | -28.4564 | -7.642000 |
| 08.2022 - 08.2023 | 13.9621 | 2.811000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,70% | 15,84% | 17,21% | 14,84% |
| Sharpe Ratio | 0,43 | 0,10 | 0,06 | 0,26 |
| Tracking Error | 6,90% | 7,95% | 7,09% | 7,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,04 | 1,04 | 1,02 |
| Treynor Ratio | 6,10 | 1,47 | 1,00 | 3,84 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Atoss Software AG | 8,81% |
| Berkshire Hathaway Inc. | 8,53% |
| ChevronTexaco Corp. | 5,93% |
| Alphabet -A- | 5,59% |
| Microsoft Corp. | 4,51% |
| Amazon.com | 4,49% |
| Sonova Holding AG | 4,45% |
| Yellow Cake | 4,33% |
| Nestle SA | 4,29% |
| Pets at Home | 4,27% |
Länderverteilung (31. 08. 2023)
| USA | 42,82% |
| Schweiz | 16,92% |
| Deutschland | 15,57% |
| Großbritannien | 8,61% |
| Frankreich | 6,30% |
| Welt | 3,16% |
| Italien | 2,86% |
| Israel | 2,63% |
| Russland | 1,13% |
Branchenverteilung (31. 08. 2023)
| Finanzdienstleistungen | 22,38% |
| Technologie | 21,85% |
| Energie | 15,37% |
| Konsumgüter zyklisch | 10,94% |
| Konsumgüter nicht-zyklisch | 9,35% |
| Telekommunikationsdienstleister | 5,59% |
| Versorger | 4,33% |
| Industrie / Investitionsgüter | 3,61% |
| Grundstoffe | 3,42% |
| Divers | 3,16% |
Assetverteilung (31. 08. 2023)
| Aktien | 89,28% |
| gemischt | 10,72% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1439KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1159KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 859KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der Privatinvestor Verwaltungs AG |
| Fondsgesellschaft: | IFM Independent Fund Management AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.03.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 90,79 Mio. EUR |