Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NE9G
ISIN: LI0034492384
Aktienfonds All Cap, Welt
Aktueller Preis (18. 06. 2025)
270,33 €
-0,76 € / -0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0034492384","name":"PI Global Value Fund P","currency":"EUR"},"ts":[[20200622,245.58],[20200623,246.15],[20200624,240.51],[20200625,242.55],[20200626,239.77],[20200629,242.11],[20200630,244.3],[20200701,243.62],[20200702,245.84],[20200706,248.52],[20200707,247.56],[20200708,247.54],[20200709,245.81],[20200710,248.15],[20200713,246.48],[20200714,246.27],[20200715,248.47],[20200716,246.17],[20200717,246.97],[20200720,246.87],[20200721,247.78],[20200722,245.84],[20200723,244.39],[20200724,239.83],[20200727,240.24],[20200728,241.2],[20200729,240.55],[20200730,237.38],[20200731,238.27],[20200803,240.88],[20200804,242.01],[20200805,243.33],[20200806,242.52],[20200807,242.53],[20200810,242.83],[20200811,244.01],[20200812,244.13],[20200813,245.3],[20200814,245.01],[20200817,247.56],[20200818,248.86],[20200819,248.17],[20200820,248.33],[20200821,248.03],[20200824,248.69],[20200825,247.83],[20200826,250.49],[20200827,250.09],[20200828,250.04],[20200831,249.56],[20200901,250],[20200902,253.07],[20200903,249.8],[20200904,246.92],[20200907,248.03],[20200909,246.87],[20200910,245.75],[20200911,245.11],[20200914,245.23],[20200915,245.81],[20200916,244.12],[20200917,242.4],[20200918,241.16],[20200921,239.42],[20200922,242.06],[20200923,241.51],[20200924,243.25],[20200925,243.51],[20200928,245.02],[20200929,244.73],[20200930,245.94],[20201001,244.86],[20201002,246],[20201005,248.21],[20201006,247.73],[20201007,248.32],[20201008,249.84],[20201009,250.42],[20201012,252.4],[20201013,251.98],[20201014,252.78],[20201015,250.15],[20201016,250.41],[20201019,250.2],[20201020,247.74],[20201021,247.2],[20201022,246.56],[20201023,246.16],[20201026,243.86],[20201027,242.86],[20201028,239.79],[20201029,243.5],[20201030,241.35],[20201102,242.84],[20201103,244.13],[20201104,247.02],[20201105,250.71],[20201106,248.96],[20201109,248.79],[20201110,247.79],[20201111,250.14],[20201112,250.53],[20201113,252.3],[20201116,256.22],[20201117,254.67],[20201118,254.24],[20201119,253.75],[20201120,255.75],[20201123,258.27],[20201124,258.79],[20201125,260.61],[20201126,261.19],[20201127,262.05],[20201130,259.99],[20201201,261.6],[20201202,259.99],[20201203,259.86],[20201204,260.79],[20201207,259.51],[20201209,261.09],[20201210,260.46],[20201211,260.45],[20201214,260.47],[20201215,261.21],[20201216,262.84],[20201217,263.36],[20201218,264.65],[20201221,262.76],[20201222,264.4],[20201223,266.59],[20201228,265.64],[20201229,266.31],[20201230,267.25],[20201231,266.68],[20210104,267.65],[20210105,269.74],[20210107,270.78],[20210108,271.89],[20210111,273.22],[20210112,277.1],[20210113,278.27],[20210114,278.89],[20210115,277.83],[20210118,281.55],[20210119,282.53],[20210120,286.57],[20210121,288.56],[20210122,288.69],[20210125,290.67],[20210126,290.07],[20210127,284.58],[20210128,284.45],[20210129,282.19],[20210201,287.28],[20210203,293.89],[20210204,295.07],[20210205,297.24],[20210208,298.77],[20210209,298.21],[20210210,295.96],[20210211,298.48],[20210212,302.72],[20210215,303.34],[20210217,304.95],[20210218,301.46],[20210219,300.2],[20210222,296.04],[20210223,293.39],[20210224,294.09],[20210225,289.68],[20210226,286.8],[20210301,291.76],[20210302,292.41],[20210303,288.29],[20210304,285.3],[20210305,284.87],[20210308,282.72],[20210309,288.9],[20210310,290.67],[20210311,294.26],[20210312,293.91],[20210315,295.62],[20210316,297.57],[20210317,296.98],[20210318,292.13],[20210322,289.75],[20210323,290.09],[20210324,287.09],[20210325,286.82],[20210326,289.9],[20210329,290.26],[20210330,289.24],[20210331,291.62],[20210401,294.25],[20210406,294.86],[20210407,292.79],[20210408,295.93],[20210409,295.5],[20210412,294.35],[20210413,296.06],[20210414,296.8],[20210415,299.28],[20210416,299.13],[20210419,295.23],[20210420,293.41],[20210421,293.46],[20210422,292.95],[20210423,295.13],[20210426,295.86],[20210427,296.19],[20210428,295.88],[20210429,294.06],[20210430,293.33],[20210503,294.2],[20210504,289.71],[20210505,293.41],[20210506,291.41],[20210507,293.94],[20210510,292.49],[20210511,289.09],[20210512,287.02],[20210514,290.64],[20210517,292.12],[20210518,292.18],[20210519,290.33],[20210520,294.33],[20210521,294.71],[20210525,296.1],[20210526,296.76],[20210527,296.3],[20210528,296.92],[20210601,297.42],[20210602,297.15],[20210604,297.94],[20210607,298.5],[20210608,298.4],[20210609,298.41],[20210610,299.2],[20210611,300.13],[20210614,301.67],[20210615,300.89],[20210616,301.98],[20210617,304.15],[20210618,305.29],[20210621,306.28],[20210622,307.42],[20210623,306.38],[20210624,307.04],[20210625,307.52],[20210628,307.05],[20210629,306.61],[20210630,307.01],[20210701,306.57],[20210702,309.12],[20210705,308.2],[20210706,307.99],[20210707,308.71],[20210708,302.97],[20210709,304.74],[20210712,305.55],[20210713,306.74],[20210714,305.3],[20210715,302.05],[20210716,300.46],[20210719,296.94],[20210720,297.8],[20210721,301.74],[20210722,304.22],[20210723,306.26],[20210726,304.31],[20210727,300.42],[20210728,303.78],[20210729,305.81],[20210730,302.75],[20210802,302.25],[20210803,299.63],[20210804,299.93],[20210805,296.32],[20210806,295.91],[20210809,298.11],[20210810,300.87],[20210811,300.7],[20210812,301.01],[20210813,301.62],[20210816,299.99],[20210817,299.92],[20210818,298.41],[20210819,296.11],[20210820,297.14],[20210823,300.06],[20210824,303.99],[20210825,304.88],[20210826,305.7],[20210827,307.96],[20210830,308.69],[20210831,309.14],[20210901,308.36],[20210902,309.52],[20210903,309.63],[20210906,310.58],[20210907,310.87],[20210909,309.22],[20210910,308.58],[20210913,309.93],[20210914,311.14],[20210915,311.67],[20210916,312.9],[20210917,313.44],[20210920,307.42],[20210921,309.55],[20210922,310.94],[20210923,313.37],[20210924,311.37],[20210927,310.32],[20210928,304.9],[20210929,304.83],[20210930,302.1],[20211001,302.11],[20211004,299.93],[20211005,302.34],[20211006,299.52],[20211007,299.86],[20211008,297.08],[20211011,295.99],[20211012,296.82],[20211013,298.5],[20211014,302.16],[20211015,304.15],[20211018,304.78],[20211019,306.3],[20211020,307.27],[20211021,304.87],[20211022,304.82],[20211025,305.21],[20211026,305.41],[20211027,303.39],[20211028,299.88],[20211029,298.84],[20211102,298.83],[20211103,298.79],[20211104,301.13],[20211105,299.88],[20211108,298.77],[20211109,298.77],[20211110,300.21],[20211111,302.86],[20211112,304.09],[20211115,305.64],[20211116,304.11],[20211117,304.73],[20211118,301.27],[20211119,300.93],[20211122,297.49],[20211123,296.1],[20211124,297.41],[20211125,297.49],[20211126,294.7],[20211129,296.09],[20211130,292.57],[20211201,292.19],[20211202,290.48],[20211203,289.46],[20211206,290.02],[20211207,297.19],[20211209,294.02],[20211210,292.29],[20211213,290.89],[20211214,288.22],[20211215,287.43],[20211216,288.32],[20211217,288.21],[20211220,284.6],[20211221,286.86],[20211222,287.1],[20211223,288.01],[20211227,288.64],[20211228,289.72],[20211229,288.98],[20211230,290.8],[20211231,289.41],[20220103,290.64],[20220104,289.83],[20220105,286.63],[20220107,283.05],[20220110,280.64],[20220111,281.68],[20220112,281.8],[20220113,279.38],[20220114,276.84],[20220118,272.18],[20220119,274.74],[20220120,274.96],[20220121,270.17],[20220124,264.77],[20220125,265.24],[20220126,267.81],[20220127,270.66],[20220128,271.7],[20220131,278.28],[20220201,281.63],[20220203,268.83],[20220204,270.01],[20220207,271.47],[20220208,271.83],[20220209,275.04],[20220210,270.55],[20220211,268.56],[20220214,268.62],[20220215,269.91],[20220216,268.1],[20220217,265.86],[20220218,261.16],[20220222,256.42],[20220223,254.32],[20220224,253.63],[20220225,256.85],[20220228,256.66],[20220302,253.59],[20220303,248.96],[20220304,244.2],[20220307,243.68],[20220308,243.27],[20220309,248.67],[20220310,250.74],[20220311,251.88],[20220314,247.05],[20220315,247.33],[20220316,254.54],[20220317,254.65],[20220318,260.06],[20220321,259.89],[20220322,263.87],[20220323,260.55],[20220324,260.9],[20220325,261.25],[20220328,261.38],[20220329,263.64],[20220330,261.9],[20220331,259.25],[20220401,262],[20220404,264.83],[20220405,264.37],[20220406,257.4],[20220407,261.95],[20220408,262.54],[20220411,258.01],[20220412,258.7],[20220413,260.69],[20220414,260.41],[20220419,258.95],[20220420,256.23],[20220421,249.84],[20220422,244.75],[20220425,246.02],[20220426,241.47],[20220427,247.96],[20220428,251.83],[20220429,248.16],[20220502,242.73],[20220503,242.54],[20220504,244.16],[20220505,237.42],[20220506,234.69],[20220509,224.21],[20220510,223.77],[20220511,224.3],[20220512,225.53],[20220513,230.21],[20220516,230.7],[20220517,231.78],[20220518,226.81],[20220519,226.65],[20220520,228.05],[20220523,228.46],[20220524,224.97],[20220525,229.2],[20220527,234.74],[20220531,234.25],[20220601,233.27],[20220602,234.81],[20220603,234.59],[20220607,236.06],[20220608,235.86],[20220609,232.81],[20220610,229.03],[20220613,222.1],[20220614,220.06],[20220615,222.69],[20220617,213.5],[20220621,215.86],[20220622,212.93],[20220623,212.86],[20220624,217.67],[20220627,217.48],[20220628,217.14],[20220629,215.1],[20220630,211.26],[20220701,212.82],[20220705,214.14],[20220706,214.9],[20220707,219.05],[20220708,219.04],[20220711,217.18],[20220712,215.15],[20220713,213.6],[20220714,211.72],[20220715,214.11],[20220718,215.47],[20220719,219.05],[20220720,221.68],[20220721,223.06],[20220722,220.82],[20220725,222.79],[20220726,219.28],[20220727,222.71],[20220728,223.95],[20220729,230.39],[20220801,228.25],[20220802,227.8],[20220803,230.96],[20220804,230.03],[20220805,230.04],[20220808,230.55],[20220809,229.63],[20220810,231.8],[20220811,233.54],[20220812,235.95],[20220816,233.38],[20220817,231.05],[20220818,231.92],[20220819,229.29],[20220822,227.44],[20220823,228.29],[20220824,229.96],[20220825,232.01],[20220826,226.6],[20220829,226.9],[20220830,223.66],[20220831,221.17],[20220901,219.31],[20220902,219.61],[20220906,220.21],[20220907,219.12],[20220909,223.26],[20220912,224.37],[20220913,220.53],[20220914,221.05],[20220915,217.68],[20220916,213.35],[20220919,214.05],[20220920,211.81],[20220921,212.68],[20220922,210.06],[20220923,205.39],[20220926,204.97],[20220927,206.28],[20220928,208.2],[20220929,203.39],[20220930,204.87],[20221003,208.53],[20221004,214.31],[20221005,215.92],[20221006,216.45],[20221007,212.76],[20221010,211.82],[20221011,209.11],[20221012,208.78],[20221013,212.49],[20221014,210.55],[20221017,214.31],[20221018,215.72],[20221019,215.52],[20221020,215.76],[20221021,217.65],[20221024,219.14],[20221025,222.24],[20221026,220.1],[20221027,219.94],[20221028,220.55],[20221031,220.17],[20221102,220.13],[20221103,219.59],[20221104,221.28],[20221107,222.98],[20221108,224.56],[20221109,222.35],[20221110,228.51],[20221111,232.09],[20221114,230.08],[20221115,230.66],[20221116,227.4],[20221117,227.71],[20221118,227.23],[20221121,227.21],[20221122,228.38],[20221123,228.09],[20221125,227.71],[20221128,224.91],[20221129,225.11],[20221130,229.58],[20221201,227.78],[20221202,228.38],[20221205,225.53],[20221206,221.71],[20221207,220.55],[20221209,220.08],[20221212,220.76],[20221213,222.25],[20221214,221.48],[20221215,216.02],[20221216,214.42],[20221219,213.17],[20221220,213.23],[20221221,217.2],[20221222,215.98],[20221223,216.94],[20221227,217.28],[20221228,216.41],[20221229,217.73],[20221230,216.61],[20221231,216.59],[20230103,217.86],[20230104,220.04],[20230105,221.39],[20230109,223.11],[20230110,223.14],[20230111,225.16],[20230112,226.58],[20230113,228.37],[20230117,231.26],[20230118,230.47],[20230119,228.26],[20230120,230.32],[20230123,232.18],[20230124,231.99],[20230125,231.07],[20230126,234.11],[20230127,234.06],[20230130,231.94],[20230131,233.64],[20230201,234],[20230203,236.59],[20230206,235.46],[20230207,238.24],[20230208,235.58],[20230209,234.22],[20230210,235.01],[20230213,235.51],[20230214,235.48],[20230215,236.64],[20230216,235.44],[20230217,233.62],[20230222,230.76],[20230223,231.88],[20230224,229.02],[20230227,230.12],[20230228,229.78],[20230301,228.74],[20230302,231.38],[20230303,233.68],[20230306,232.98],[20230307,231.94],[20230308,231.47],[20230309,229.04],[20230310,226.35],[20230313,223.91],[20230314,227.4],[20230315,225.53],[20230316,227.65],[20230317,225.33],[20230320,227.13],[20230321,229.61],[20230322,227.82],[20230323,227.96],[20230324,228.56],[20230327,229.68],[20230328,228.71],[20230329,231.54],[20230330,232.61],[20230331,235.52],[20230403,236.83],[20230404,236.58],[20230405,236.96],[20230406,238.11],[20230411,238.87],[20230412,238.04],[20230413,240.32],[20230414,242.06],[20230417,241.93],[20230418,241.6],[20230419,240.92],[20230420,239.71],[20230421,240.21],[20230424,239.86],[20230425,239.39],[20230426,238.52],[20230427,240.44],[20230428,242.14],[20230502,239.2],[20230503,238.54],[20230504,238.88],[20230505,242.02],[20230508,241.83],[20230509,242.56],[20230510,243.59],[20230511,244.32],[20230512,244.27],[20230515,244.82],[20230516,242.65],[20230517,244.15],[20230519,246.25],[20230522,246.24],[20230523,245.42],[20230524,242.52],[20230525,241.86],[20230526,244.04],[20230530,243.01],[20230531,242.26],[20230601,244.66],[20230602,248.06],[20230605,247.51],[20230606,248.57],[20230607,248.28],[20230609,248.92],[20230612,249.83],[20230613,250.31],[20230614,248.88],[20230615,248.3],[20230616,248.11],[20230620,246.46],[20230621,244.92],[20230622,245.42],[20230623,244.17],[20230626,242.66],[20230627,242.22],[20230628,243.76],[20230629,243.81],[20230630,245.38],[20230703,244.69],[20230705,244.68],[20230706,241],[20230707,240.9],[20230710,240.06],[20230711,241.85],[20230712,243.23],[20230713,244.63],[20230714,243],[20230717,242.39],[20230718,245.64],[20230719,248.46],[20230720,246.96],[20230721,247.16],[20230724,247.55],[20230725,249.08],[20230726,248.74],[20230727,250.59],[20230728,249.85],[20230731,252.14],[20230801,250.62],[20230802,247.32],[20230803,248],[20230804,246.82],[20230807,248.42],[20230808,248.38],[20230809,247.08],[20230810,247.35],[20230811,248.26],[20230814,249.6],[20230816,246.66],[20230817,246.5],[20230818,245.94],[20230821,245.8],[20230822,246.98],[20230823,248.18],[20230824,246.88],[20230825,248.4],[20230828,249.35],[20230829,250.85],[20230830,250.45],[20230831,252.05],[20230901,253.31],[20230905,253.98],[20230906,253.22],[20230907,251.27],[20230911,252.17],[20230912,252.15],[20230913,251.96],[20230914,255.41],[20230915,254.86],[20230918,253.92],[20230919,254.38],[20230920,253.77],[20230921,252.71],[20230922,252.24],[20230925,253.46],[20230926,249.81],[20230927,250.08],[20230928,249.72],[20230929,248.67],[20231002,248.61],[20231003,246.21],[20231004,244.4],[20231005,244.44],[20231006,245.85],[20231009,247.15],[20231010,249.57],[20231011,248.36],[20231012,249.15],[20231013,249.26],[20231016,249.95],[20231017,250.19],[20231018,249.81],[20231019,247.89],[20231020,245.58],[20231023,245.45],[20231024,246.41],[20231025,243.01],[20231026,242.95],[20231027,240.41],[20231030,241.1],[20231031,243.15],[20231102,248.01],[20231103,247.02],[20231106,246.16],[20231107,245.57],[20231108,245.36],[20231109,246.62],[20231110,247.3],[20231113,248.18],[20231114,250.18],[20231115,250.75],[20231116,249.94],[20231117,251.1],[20231120,251.11],[20231121,251.52],[20231122,252.13],[20231123,251.59],[20231124,251.3],[20231127,251.4],[20231128,251.14],[20231129,251.69],[20231130,253.1],[20231201,254.76],[20231204,253.03],[20231205,252.54],[20231206,252.77],[20231207,252.72],[20231211,254.47],[20231212,252.77],[20231213,253.98],[20231214,253.09],[20231215,255.87],[20231218,256.91],[20231219,257.06],[20231220,256.83],[20231221,256.77],[20231222,256.59],[20231227,256.57],[20231228,256.08],[20231229,255.99],[20231231,255.97],[20240103,257.09],[20240104,255.07],[20240105,254.77],[20240108,255.82],[20240109,256.11],[20240110,255.87],[20240111,254.75],[20240112,257.89],[20240116,257.09],[20240117,255.6],[20240118,256.31],[20240119,256.54],[20240122,257.89],[20240123,259.6],[20240124,260.24],[20240125,262.67],[20240126,264.77],[20240129,266.02],[20240130,266.95],[20240131,264.59],[20240201,265.5],[20240205,266.55],[20240206,267.42],[20240207,266.37],[20240208,267.06],[20240209,266.15],[20240212,266.86],[20240214,265.32],[20240215,265.81],[20240216,266.03],[20240220,263.44],[20240221,263.71],[20240222,264.85],[20240223,264.72],[20240226,260.84],[20240227,260.86],[20240228,259.81],[20240229,260.84],[20240301,262.83],[20240304,262.22],[20240305,262.02],[20240306,263.24],[20240307,264.45],[20240308,264.4],[20240311,265.67],[20240312,267.44],[20240313,268.53],[20240314,269.63],[20240315,268],[20240318,270.11],[20240320,270.45],[20240321,271.9],[20240322,271.18],[20240325,270.24],[20240326,271.17],[20240327,272.95],[20240328,274.54],[20240402,275.21],[20240403,275.49],[20240404,274.54],[20240405,276.01],[20240408,276.69],[20240409,276.26],[20240410,277.73],[20240411,279.35],[20240412,278.69],[20240415,275.98],[20240416,273.32],[20240417,273.21],[20240418,273.99],[20240419,273.51],[20240422,274.69],[20240423,275],[20240424,274.76],[20240425,273.31],[20240426,277.09],[20240429,277.22],[20240430,273.89],[20240502,273.7],[20240503,272.34],[20240506,273.81],[20240507,275.5],[20240508,275.78],[20240510,278.37],[20240513,277.7],[20240514,278.38],[20240515,278.72],[20240516,278.76],[20240517,279.77],[20240521,279.75],[20240522,278.69],[20240523,276.95],[20240524,275.39],[20240528,274.91],[20240529,273.76],[20240531,274.7],[20240603,274.1],[20240604,271.59],[20240605,273.7],[20240606,275.05],[20240607,275.44],[20240610,275.06],[20240611,273.17],[20240612,272.36],[20240613,271.22],[20240614,271.43],[20240617,271.08],[20240618,272.17],[20240620,274.46],[20240621,274.59],[20240624,274.47],[20240625,274.47],[20240626,274.92],[20240627,275.2],[20240628,274.71],[20240701,274.16],[20240702,275.09],[20240703,275.43],[20240705,276.39],[20240708,275.73],[20240709,274.66],[20240710,275.79],[20240711,275.48],[20240712,277.06],[20240715,276.8],[20240716,278.3],[20240717,277.15],[20240718,276.4],[20240719,273.57],[20240722,273.67],[20240723,273.08],[20240724,272.61],[20240725,271.24],[20240726,272.26],[20240729,272.82],[20240730,274.49],[20240731,276.44],[20240801,274.05],[20240802,266.8],[20240805,260.12],[20240806,261.67],[20240807,263.01],[20240808,265.06],[20240809,266.39],[20240812,267.53],[20240813,268.08],[20240814,267.67],[20240816,270.24],[20240819,271.85],[20240820,270.99],[20240821,270.91],[20240822,270.78],[20240823,270.98],[20240826,272.46],[20240827,272.3],[20240828,271.58],[20240829,273.41],[20240830,274.43],[20240902,274.26],[20240903,271.55],[20240904,268.78],[20240905,267.53],[20240906,263.13],[20240909,264.96],[20240910,264.54],[20240911,265.06],[20240912,266.8],[20240913,267.22],[20240916,267.41],[20240917,269.04],[20240918,268.06],[20240919,270.5],[20240920,269.83],[20240923,270.84],[20240924,271.72],[20240925,271.01],[20240926,272.18],[20240927,273.29],[20240930,272.62],[20241001,273.25],[20241002,274.7],[20241003,274.1],[20241004,277.57],[20241007,276.51],[20241008,274.6],[20241009,275.29],[20241010,276.17],[20241011,276.09],[20241014,277.62],[20241015,275.92],[20241016,277.55],[20241017,278.22],[20241018,278.29],[20241021,278.96],[20241022,279.38],[20241023,278.18],[20241024,276.3],[20241025,276.37],[20241028,277.49],[20241029,277.02],[20241030,275.11],[20241031,270.07],[20241104,269.37],[20241105,269.41],[20241106,273.36],[20241107,275.02],[20241108,274.57],[20241111,275.51],[20241112,273.54],[20241113,273.89],[20241114,276.44],[20241115,275.7],[20241118,276.88],[20241119,275.88],[20241120,276.83],[20241121,277.54],[20241122,279.52],[20241125,278.54],[20241126,277.61],[20241127,276.22],[20241129,276.93],[20241202,277.93],[20241203,278.77],[20241204,279.26],[20241205,278.82],[20241206,278.36],[20241209,278.58],[20241210,280.72],[20241211,282.27],[20241212,278.74],[20241213,275.88],[20241216,274.04],[20241217,273.25],[20241218,270.27],[20241219,270.15],[20241220,270.08],[20241223,270.28],[20241227,271.07],[20241230,269.66],[20241231,270.93],[20250103,274.05],[20250107,273.48],[20250108,273.05],[20250110,273.37],[20250113,275.02],[20250114,272.51],[20250115,275.99],[20250116,276.7],[20250117,277.9],[20250121,277.11],[20250122,277.5],[20250123,278.29],[20250124,277.57],[20250127,276.53],[20250128,278.22],[20250129,278.74],[20250130,280.33],[20250131,280.99],[20250203,281.63],[20250204,283.35],[20250205,280.53],[20250206,281.42],[20250207,278.82],[20250210,281.87],[20250211,282.3],[20250212,280.33],[20250213,281.47],[20250214,280.55],[20250218,283.03],[20250219,282.93],[20250220,281.75],[20250221,279.85],[20250224,281.02],[20250225,278.96],[20250226,278.3],[20250227,278.08],[20250228,277.63],[20250303,276.7],[20250305,271.55],[20250306,271.41],[20250307,271.73],[20250310,270.47],[20250311,266.83],[20250312,267],[20250313,267.46],[20250314,269.22],[20250317,270.58],[20250318,271.67],[20250320,273.31],[20250321,272.28],[20250324,273.7],[20250325,274.13],[20250326,273.9],[20250327,274.86],[20250328,268.97],[20250331,267.65],[20250401,269.96],[20250402,269.74],[20250403,259.06],[20250404,249.04],[20250407,245.5],[20250408,247.14],[20250409,246.9],[20250410,248.12],[20250411,248.61],[20250414,252.55],[20250415,252.94],[20250416,251.44],[20250417,252.53],[20250422,252.38],[20250423,256.64],[20250424,258.48],[20250425,258.81],[20250428,258.4],[20250429,258.9],[20250430,257.94],[20250502,260.38],[20250505,259.13],[20250506,259.7],[20250507,258.66],[20250508,261.04],[20250509,261.15],[20250512,268.45],[20250513,268.24],[20250514,268.18],[20250515,268.04],[20250516,270.26],[20250519,268.76],[20250520,269.53],[20250521,267.85],[20250522,265.66],[20250523,264.85],[20250527,267.71],[20250528,266.87],[20250530,265.01],[20250602,265.07],[20250603,267.57],[20250604,268.02],[20250605,268],[20250606,269.86],[20250610,271.93],[20250611,271.12],[20250612,269.97],[20250613,270.07],[20250616,272.65],[20250617,272.41],[20250618,270.33]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200621,5192.34],[20200622,5187.3],[20200623,5190.66],[20200624,5133.18],[20200625,5135.39],[20200626,5116.37],[20200627,5116.37],[20200628,5116.37],[20200629,5096.67],[20200630,5150.46],[20200701,5175.99],[20200702,5211.3],[20200703,5228.45],[20200704,5228.45],[20200705,5228.45],[20200706,5264.02],[20200707,5259.66],[20200708,5262.8],[20200709,5253.38],[20200710,5270.64],[20200711,5270.64],[20200712,5270.64],[20200713,5268.25],[20200714,5251.53],[20200715,5292.85],[20200716,5288.65],[20200717,5296.63],[20200718,5296.63],[20200719,5296.63],[20200720,5323.81],[20200721,5357.09],[20200722,5324.65],[20200723,5308.9],[20200724,5252.24],[20200725,5252.24],[20200726,5252.24],[20200727,5222.26],[20200728,5222.16],[20200729,5236.66],[20200730,5206.42],[20200731,5173.81],[20200801,5173.81],[20200802,5173.81],[20200803,5225.18],[20200804,5253.37],[20200805,5263.48],[20200806,5270.5],[20200807,5278.13],[20200808,5278.13],[20200809,5278.13],[20200810,5293.84],[20200811,5307.11],[20200812,5338.09],[20200813,5338.35],[20200814,5326.4],[20200815,5326.4],[20200816,5326.4],[20200817,5328.15],[20200818,5324.57],[20200819,5317.16],[20200820,5317.45],[20200821,5340.41],[20200822,5340.41],[20200823,5340.41],[20200824,5369.63],[20200825,5392.8],[20200826,5427.81],[20200827,5439.4],[20200828,5421.88],[20200829,5421.88],[20200830,5421.88],[20200831,5403.29],[20200901,5399.7],[20200902,5481.59],[20200903,5440.21],[20200904,5355.34],[20200905,5355.34],[20200906,5355.34],[20200907,5346.15],[20200908,5300.66],[20200909,5328.66],[20200910,5308.57],[20200911,5295.99],[20200912,5295.99],[20200913,5295.87],[20200914,5326.25],[20200915,5358.44],[20200916,5377.12],[20200917,5359.85],[20200918,5330.6],[20200919,5330.6],[20200920,5330.58],[20200921,5267.13],[20200922,5276.17],[20200923,5268.44],[20200924,5241.32],[20200925,5261.77],[20200926,5261.77],[20200927,5261.89],[20200928,5331.23],[20200929,5335.29],[20200930,5339.66],[20201001,5361.35],[20201002,5350.7],[20201003,5350.7],[20201004,5350.59],[20201005,5385.45],[20201006,5384.23],[20201007,5414.87],[20201008,5459.55],[20201009,5488.02],[20201010,5488.02],[20201011,5488.14],[20201012,5531.56],[20201013,5549.15],[20201014,5545.75],[20201015,5513.77],[20201016,5514.05],[20201017,5514.05],[20201018,5513.99],[20201019,5483.18],[20201020,5458.42],[20201021,5431.25],[20201022,5429.16],[20201023,5439.55],[20201024,5439.55],[20201025,5439.55],[20201026,5392.79],[20201027,5352.53],[20201028,5267.6],[20201029,5258.1],[20201030,5233.36],[20201031,5233.45],[20201101,5233.45],[20201102,5284.23],[20201103,5345.94],[20201104,5430.04],[20201105,5503.89],[20201106,5517.15],[20201107,5517.15],[20201108,5517.15],[20201109,5591.33],[20201110,5604.64],[20201111,5641.7],[20201112,5632.13],[20201113,5645.44],[20201114,5645.44],[20201115,5645.44],[20201116,5693.85],[20201117,5687.72],[20201118,5676.07],[20201119,5677.45],[20201120,5678.43],[20201121,5678.43],[20201122,5678.43],[20201123,5690.42],[20201124,5735.7],[20201125,5740.61],[20201126,5743.9],[20201127,5757.1],[20201128,5757.1],[20201129,5757.1],[20201130,5727.56],[20201201,5746.28],[20201202,5727.23],[20201203,5710.81],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.39],[20201208,5761.78],[20201209,5769.01],[20201210,5751.59],[20201211,5735.27],[20201212,5735.27],[20201213,5735.27],[20201214,5734.02],[20201215,5753.83],[20201216,5774.68],[20201217,5794.95],[20201218,5796.84],[20201219,5796.84],[20201220,5796.84],[20201221,5768.64],[20201222,5765.92],[20201223,5798.58],[20201224,5800.32],[20201225,5800.32],[20201226,5800.32],[20201227,5800.32],[20201228,5821.43],[20201229,5831.43],[20201230,5835.43],[20201231,5845.27],[20210101,5845.27],[20210102,5845.27],[20210103,5845.27],[20210104,5844.13],[20210105,5852.46],[20210106,5872.96],[20210107,5947.33],[20210108,6009.13],[20210109,6009.13],[20210110,6009.13],[20210111,6024.23],[20210112,6028.11],[20210113,6032.23],[20210114,6053.98],[20210115,6028.73],[20210116,6028.73],[20210117,6028.73],[20210118,6026.12],[20210119,6042.03],[20210120,6095.06],[20210121,6106.2],[20210122,6081.08],[20210123,6081.08],[20210124,6081.08],[20210125,6081.83],[20210126,6074.34],[20210127,6005.36],[20210128,5987.21],[20210129,5922.21],[20210130,5922.21],[20210131,5922.13],[20210201,5967.22],[20210202,6059.59],[20210203,6105.35],[20210204,6141.2],[20210205,6173.6],[20210206,6173.6],[20210207,6173.6],[20210208,6201.19],[20210209,6197.23],[20210210,6195.85],[20210211,6204.71],[20210212,6236.05],[20210213,6236.05],[20210214,6236.05],[20210215,6257.49],[20210216,6268.17],[20210217,6270.35],[20210218,6228.46],[20210219,6210.71],[20210220,6210.71],[20210221,6210.71],[20210222,6172.18],[20210223,6132.36],[20210224,6142.29],[20210225,6088.54],[20210226,6031.87],[20210227,6031.87],[20210228,6031.86],[20210301,6119.74],[20210302,6143.14],[20210303,6099.64],[20210304,6030.29],[20210305,6054.67],[20210306,6054.67],[20210307,6054.67],[20210308,6090.08],[20210309,6142.34],[20210310,6179.51],[20210311,6217.48],[20210312,6236.57],[20210313,6236.57],[20210314,6236.57],[20210315,6261.43],[20210316,6283.41],[20210317,6282.53],[20210318,6257.01],[20210319,6236.51],[20210320,6236.51],[20210321,6236.51],[20210322,6239],[20210323,6229.41],[20210324,6206.92],[20210325,6207.53],[20210326,6277.29],[20210327,6277.29],[20210328,6277.29],[20210329,6301.89],[20210330,6320.11],[20210331,6336.12],[20210401,6382.44],[20210402,6383.36],[20210403,6383.36],[20210404,6383.36],[20210405,6386.21],[20210406,6432.46],[20210407,6409.61],[20210408,6429.83],[20210409,6449.52],[20210410,6449.52],[20210411,6449.52],[20210412,6443.88],[20210413,6450.05],[20210414,6438.81],[20210415,6465.52],[20210416,6495.82],[20210417,6495.82],[20210418,6495.82],[20210419,6476.47],[20210420,6414.74],[20210421,6426.43],[20210422,6437.63],[20210423,6456.02],[20210424,6456.02],[20210425,6456.02],[20210426,6473.61],[20210427,6473.47],[20210428,6473.76],[20210429,6465.74],[20210430,6445.51],[20210501,6445.51],[20210502,6445.51],[20210503,6447.12],[20210504,6421.43],[20210505,6435.65],[20210506,6437.24],[20210507,6468.66],[20210508,6468.66],[20210509,6468.66],[20210510,6436.22],[20210511,6362.65],[20210512,6307.93],[20210513,6310.13],[20210514,6351.77],[20210515,6351.77],[20210516,6351.77],[20210517,6364.42],[20210518,6348.01],[20210519,6307.21],[20210520,6346.5],[20210521,6385.56],[20210522,6385.56],[20210523,6385.56],[20210524,6390.65],[20210525,6405.53],[20210526,6422.02],[20210527,6440.88],[20210528,6475.1],[20210529,6475.1],[20210530,6475.1],[20210531,6470.3],[20210601,6466.66],[20210602,6482.27],[20210603,6475.1],[20210604,6515.35],[20210605,6515.35],[20210606,6515.35],[20210607,6522.98],[20210608,6519.93],[20210609,6512.3],[20210610,6530.13],[20210611,6567.43],[20210612,6567.43],[20210613,6567.43],[20210614,6585.03],[20210615,6584.67],[20210616,6570.55],[20210617,6606.9],[20210618,6583.7],[20210619,6583.7],[20210620,6583.7],[20210621,6589.9],[20210622,6622.36],[20210623,6615.72],[20210624,6640.34],[20210625,6664.77],[20210626,6664.77],[20210627,6664.77],[20210628,6680.72],[20210629,6697.37],[20210630,6693.05],[20210701,6703.89],[20210702,6741.71],[20210703,6741.71],[20210704,6741.71],[20210705,6747.07],[20210706,6744.89],[20210707,6759.41],[20210708,6698.49],[20210709,6719.72],[20210710,6719.72],[20210711,6719.72],[20210712,6756.25],[20210713,6770.75],[20210714,6775.02],[20210715,6748.14],[20210716,6718.76],[20210717,6718.76],[20210718,6718.76],[20210719,6635.33],[20210720,6652.44],[20210721,6713.75],[20210722,6749.59],[20210723,6793.24],[20210724,6793.24],[20210725,6793.24],[20210726,6794.61],[20210727,6759.03],[20210728,6764.86],[20210729,6783.9],[20210730,6764.79],[20210731,6764.68],[20210801,6764.68],[20210802,6772.57],[20210803,6792.8],[20210804,6812.65],[20210805,6836.22],[20210806,6858.8],[20210807,6858.8],[20210808,6858.8],[20210809,6871.74],[20210810,6892.88],[20210811,6905.27],[20210812,6907.51],[20210813,6907.14],[20210814,6907.14],[20210815,6907.14],[20210816,6890.91],[20210817,6873.21],[20210818,6862.85],[20210819,6826.53],[20210820,6842.56],[20210821,6842.56],[20210822,6842.56],[20210823,6880.45],[20210824,6910.96],[20210825,6925.79],[20210826,6901.38],[20210827,6917.17],[20210828,6917.17],[20210829,6917.17],[20210830,6933.29],[20210831,6932.25],[20210901,6943.35],[20210902,6953.74],[20210903,6952.49],[20210904,6952.49],[20210905,6952.49],[20210906,6964.91],[20210907,6960.67],[20210908,6942.13],[20210909,6917.94],[20210910,6900.2],[20210911,6900.2],[20210912,6900.2],[20210913,6906.96],[20210914,6887.03],[20210915,6883.84],[20210916,6902.82],[20210917,6877.91],[20210918,6877.91],[20210919,6877.91],[20210920,6798.25],[20210921,6783.78],[20210922,6816.45],[20210923,6878.87],[20210924,6884.6],[20210925,6884.6],[20210926,6884.6],[20210927,6874.16],[20210928,6783.08],[20210929,6758.42],[20210930,6753.71],[20211001,6744.34],[20211002,6744.34],[20211003,6744.34],[20211004,6699.75],[20211005,6717.68],[20211006,6731.7],[20211007,6793.57],[20211008,6800.35],[20211009,6800.35],[20211010,6800.35],[20211011,6784.13],[20211012,6773.04],[20211013,6791.58],[20211014,6856.64],[20211015,6913.39],[20211016,6913.39],[20211017,6913.39],[20211018,6924.81],[20211019,6942.68],[20211020,6972.29],[20211021,6980.43],[20211022,6993.6],[20211023,6993.6],[20211024,6993.6],[20211025,7010.68],[20211026,7030.81],[20211027,7010.64],[20211028,7021.91],[20211029,7028.83],[20211030,7028.83],[20211031,7029.32],[20211101,7054.83],[20211102,7090.51],[20211103,7116.09],[20211104,7160.08],[20211105,7187.46],[20211106,7187.46],[20211107,7187.46],[20211108,7181.67],[20211109,7175.88],[20211110,7160.66],[20211111,7184.84],[20211112,7229.31],[20211113,7229.31],[20211114,7229.31],[20211115,7256.98],[20211116,7298.81],[20211117,7308.65],[20211118,7285.98],[20211119,7290.97],[20211120,7290.97],[20211121,7290.97],[20211122,7276.3],[20211123,7238.76],[20211124,7242.53],[20211125,7252.15],[20211126,7114.52],[20211127,7114.52],[20211128,7114.52],[20211129,7105.63],[20211130,7021.95],[20211201,6996.03],[20211202,6992.73],[20211203,6980.95],[20211204,6980.95],[20211205,6980.95],[20211206,7004.67],[20211207,7140.48],[20211208,7157.7],[20211209,7145.8],[20211210,7148.35],[20211211,7148.35],[20211212,7148.35],[20211213,7123.83],[20211214,7063.94],[20211215,7092.09],[20211216,7098.76],[20211217,7056.71],[20211218,7056.71],[20211219,7056.71],[20211220,6985.79],[20211221,7039.22],[20211222,7100.53],[20211223,7155.4],[20211224,7156.68],[20211225,7156.68],[20211226,7156.68],[20211227,7196.69],[20211228,7220.92],[20211229,7231.43],[20211230,7229.71],[20211231,7224.91],[20220101,7224.91],[20220102,7224.91],[20220103,7229.67],[20220104,7258.92],[20220105,7189.15],[20220106,7132.85],[20220107,7092.02],[20220108,7092.02],[20220109,7092.02],[20220110,7043.61],[20220111,7065.33],[20220112,7097.24],[20220113,7039.85],[20220114,6995.49],[20220115,6995.49],[20220116,6995.49],[20220117,6998.69],[20220118,6948.88],[20220119,6911.94],[20220120,6892.24],[20220121,6794.25],[20220122,6794.25],[20220123,6794.25],[20220124,6710.81],[20220125,6660.09],[20220126,6673.9],[20220127,6680.5],[20220128,6709.93],[20220129,6709.93],[20220130,6709.93],[20220131,6802.02],[20220201,6849.46],[20220202,6877.49],[20220203,6787.37],[20220204,6699.15],[20220205,6699.15],[20220206,6699.15],[20220207,6699.51],[20220208,6727.09],[20220209,6814.61],[20220210,6797.53],[20220211,6728.58],[20220212,6728.58],[20220213,6728.58],[20220214,6681.82],[20220215,6729.64],[20220216,6746.37],[20220217,6689.28],[20220218,6631.98],[20220219,6631.98],[20220220,6631.98],[20220221,6596.87],[20220222,6545.02],[20220223,6493.31],[20220224,6486.79],[20220225,6585.5],[20220226,6585.5],[20220227,6585.5],[20220228,6619.91],[20220301,6588.89],[20220302,6628.78],[20220303,6624.94],[20220304,6568.39],[20220305,6568.39],[20220306,6568.39],[20220307,6458.45],[20220308,6387.38],[20220309,6454.78],[20220310,6452.36],[20220311,6448.39],[20220312,6448.39],[20220313,6448.39],[20220314,6420.98],[20220315,6432.77],[20220316,6577.74],[20220317,6643.19],[20220318,6719.05],[20220319,6719.05],[20220320,6719.05],[20220321,6749.88],[20220322,6805.2],[20220323,6791.76],[20220324,6804.81],[20220325,6819.95],[20220326,6819.95],[20220327,6819.95],[20220328,6846.46],[20220329,6888.25],[20220330,6865.79],[20220331,6816.54],[20220401,6829.12],[20220402,6829.12],[20220403,6829.12],[20220404,6890.82],[20220405,6893.46],[20220406,6823.22],[20220407,6804.79],[20220408,6825.44],[20220409,6825.44],[20220410,6825.44],[20220411,6761.84],[20220412,6735.48],[20220413,6765.6],[20220414,6759.95],[20220415,6759.12],[20220416,6759.12],[20220417,6759.12],[20220418,6757.83],[20220419,6776.65],[20220420,6795.68],[20220421,6750.19],[20220422,6644.09],[20220423,6644.09],[20220424,6644.09],[20220425,6598.99],[20220426,6546.81],[20220427,6556.46],[20220428,6652.48],[20220429,6613],[20220430,6612.57],[20220501,6612.57],[20220502,6578.43],[20220503,6575.96],[20220504,6629.06],[20220505,6554.87],[20220506,6436.18],[20220507,6436.18],[20220508,6436.18],[20220509,6340.14],[20220510,6246.13],[20220511,6220.68],[20220512,6229.13],[20220513,6351.27],[20220514,6351.27],[20220515,6351.27],[20220516,6368.73],[20220517,6407.98],[20220518,6333.56],[20220519,6253.85],[20220520,6264.16],[20220521,6264.16],[20220522,6264.16],[20220523,6284.03],[20220524,6224.98],[20220525,6255.28],[20220526,6274.67],[20220527,6416.81],[20220528,6416.81],[20220529,6416.81],[20220530,6460.16],[20220531,6460.69],[20220601,6431.94],[20220602,6463.33],[20220603,6444.25],[20220604,6444.25],[20220605,6444.25],[20220606,6451.66],[20220607,6478.04],[20220608,6450.06],[20220609,6371.19],[20220610,6272.43],[20220611,6272.43],[20220612,6272.43],[20220613,6122.56],[20220614,6047.46],[20220615,6079],[20220616,5998.68],[20220617,5938.38],[20220618,5938.38],[20220619,5938.38],[20220620,5935.87],[20220621,5983.98],[20220622,5981.1],[20220623,5999.36],[20220624,6118.36],[20220625,6118.36],[20220626,6118.36],[20220627,6155.76],[20220628,6133.14],[20220629,6097.19],[20220630,6065.91],[20220701,6073.45],[20220702,6073.45],[20220703,6073.45],[20220704,6085.46],[20220705,6119.71],[20220706,6183.87],[20220707,6270.65],[20220708,6309.39],[20220709,6309.39],[20220710,6309.39],[20220711,6292.06],[20220712,6274.64],[20220713,6231.68],[20220714,6205.05],[20220715,6245.51],[20220716,6245.51],[20220717,6245.51],[20220718,6251.59],[20220719,6284.78],[20220720,6358.54],[20220721,6407.17],[20220722,6411.15],[20220723,6411.15],[20220724,6411.15],[20220725,6385.78],[20220726,6385.06],[20220727,6443.19],[20220728,6526.7],[20220729,6579.67],[20220730,6579.67],[20220731,6580.57],[20220801,6579.75],[20220802,6559.26],[20220803,6611.45],[20220804,6642.23],[20220805,6626.39],[20220806,6626.39],[20220807,6626.39],[20220808,6643.43],[20220809,6596.58],[20220810,6638.45],[20220811,6653.73],[20220812,6721.63],[20220813,6721.63],[20220814,6721.63],[20220815,6755.66],[20220816,6821.51],[20220817,6779.06],[20220818,6773.09],[20220819,6761.35],[20220820,6761.35],[20220821,6761.35],[20220822,6694.88],[20220823,6671.77],[20220824,6673.1],[20220825,6718.71],[20220826,6628.8],[20220827,6628.8],[20220828,6628.8],[20220829,6545.85],[20220830,6479.04],[20220831,6429.98],[20220901,6377.63],[20220902,6368.83],[20220903,6368.83],[20220904,6368.83],[20220905,6371.24],[20220906,6366.23],[20220907,6394.75],[20220908,6416.64],[20220909,6485.14],[20220910,6485.14],[20220911,6485.14],[20220912,6520.94],[20220913,6421.37],[20220914,6400.18],[20220915,6359.94],[20220916,6287.56],[20220917,6287.56],[20220918,6287.56],[20220919,6269.38],[20220920,6231.16],[20220921,6219.23],[20220922,6163.44],[20220923,6107.09],[20220924,6107.09],[20220925,6107.09],[20220926,6079.71],[20220927,6073.46],[20220928,6117.15],[20220929,6026.27],[20220930,5966.29],[20221001,5966.29],[20221002,5966.29],[20221003,6003.01],[20221004,6126.78],[20221005,6153.13],[20221006,6150.88],[20221007,6069.58],[20221008,6069.58],[20221009,6069.58],[20221010,6034.57],[20221011,5974.28],[20221012,5955.82],[20221013,5976.47],[20221014,5974.68],[20221015,5974.68],[20221016,5974.68],[20221017,6018.47],[20221018,6063.3],[20221019,6052.32],[20221020,6016.41],[20221021,6055.83],[20221022,6055.83],[20221023,6055.83],[20221024,6083.35],[20221025,6148.4],[20221026,6127.72],[20221027,6122.86],[20221028,6183.81],[20221029,6183.81],[20221030,6183.81],[20221031,6214.93],[20221101,6222.67],[20221102,6178.04],[20221103,6146.95],[20221104,6160.68],[20221105,6160.68],[20221106,6160.68],[20221107,6162.84],[20221108,6196.56],[20221109,6147.74],[20221110,6303.14],[20221111,6328.04],[20221112,6328.04],[20221113,6328.04],[20221114,6316.83],[20221115,6327.96],[20221116,6285.7],[20221117,6266.18],[20221118,6278.22],[20221119,6278.22],[20221120,6278.22],[20221121,6303.55],[20221122,6333.03],[20221123,6354.2],[20221124,6359.54],[20221125,6363.29],[20221126,6363.29],[20221127,6363.29],[20221128,6294.82],[20221129,6298.54],[20221130,6379.59],[20221201,6420.21],[20221202,6392.62],[20221203,6392.62],[20221204,6392.62],[20221205,6327.05],[20221206,6272.82],[20221207,6231.1],[20221208,6247.13],[20221209,6242.74],[20221210,6242.74],[20221211,6242.74],[20221212,6255.02],[20221213,6308.74],[20221214,6281.21],[20221215,6170.81],[20221216,6086.82],[20221217,6086.82],[20221218,6086.82],[20221219,6053.51],[20221220,6033.01],[20221221,6078.42],[20221222,6061.72],[20221223,6051.39],[20221224,6051.39],[20221225,6051.39],[20221226,6051.57],[20221227,6044.12],[20221228,6014.78],[20221229,6041.02],[20221230,6033.82],[20221231,6033.13],[20230101,6033.13],[20230102,6034.17],[20230103,6094.9],[20230104,6130.89],[20230105,6118.76],[20230106,6181.4],[20230107,6181.4],[20230108,6181.4],[20230109,6189.49],[20230110,6192.87],[20230111,6231.63],[20230112,6260.88],[20230113,6280.72],[20230114,6280.72],[20230115,6280.72],[20230116,6293.95],[20230117,6301.98],[20230118,6285.22],[20230119,6227.8],[20230120,6253.84],[20230121,6253.84],[20230122,6253.84],[20230123,6302.28],[20230124,6315.69],[20230125,6297.48],[20230126,6332.51],[20230127,6367],[20230128,6367],[20230129,6367],[20230130,6328],[20230131,6352.92],[20230201,6388.78],[20230202,6439.02],[20230203,6452.29],[20230204,6452.29],[20230205,6452.29],[20230206,6450.37],[20230207,6490.17],[20230208,6481.6],[20230209,6452.22],[20230210,6436.17],[20230211,6436.17],[20230212,6436.17],[20230213,6467.32],[20230214,6471.55],[20230215,6496.78],[20230216,6482.39],[20230217,6465.27],[20230218,6465.27],[20230219,6465.27],[20230220,6456.36],[20230221,6399.31],[20230222,6371.63],[20230223,6394.81],[20230224,6364.49],[20230225,6364.49],[20230226,6364.49],[20230227,6371.66],[20230228,6348.4],[20230301,6318.81],[20230302,6344.81],[20230303,6415.93],[20230304,6415.93],[20230305,6415.93],[20230306,6426.79],[20230307,6385.2],[20230308,6394.72],[20230309,6353.91],[20230310,6242.25],[20230311,6242.25],[20230312,6242.25],[20230313,6148.66],[20230314,6172.25],[20230315,6186.48],[20230316,6218.68],[20230317,6197.33],[20230318,6197.33],[20230319,6197.33],[20230320,6180.87],[20230321,6216.8],[20230322,6202.08],[20230323,6173.87],[20230324,6194.78],[20230325,6194.78],[20230326,6194.78],[20230327,6212.45],[20230328,6194.04],[20230329,6242.24],[20230330,6280.77],[20230331,6340.19],[20230401,6339.85],[20230402,6339.85],[20230403,6366.03],[20230404,6340.37],[20230405,6302.95],[20230406,6304.21],[20230407,6304.34],[20230408,6304.34],[20230409,6304.34],[20230410,6304.98],[20230411,6341.37],[20230412,6332.27],[20230413,6336.01],[20230414,6348.37],[20230415,6348.37],[20230416,6348.37],[20230417,6382.42],[20230418,6397.2],[20230419,6390.84],[20230420,6366.83],[20230421,6356.8],[20230422,6356.8],[20230423,6356.8],[20230424,6347.08],[20230425,6295.97],[20230426,6246.25],[20230427,6276.06],[20230428,6328.97],[20230429,6328.97],[20230430,6329.05],[20230501,6329.95],[20230502,6317.9],[20230503,6273.04],[20230504,6242.89],[20230505,6304.17],[20230506,6304.17],[20230507,6304.17],[20230508,6330.47],[20230509,6338.73],[20230510,6351.63],[20230511,6357.87],[20230512,6373.26],[20230513,6373.26],[20230514,6373.26],[20230515,6397.88],[20230516,6382.13],[20230517,6407.13],[20230518,6422.51],[20230519,6481.29],[20230520,6481.29],[20230521,6481.29],[20230522,6489.42],[20230523,6462.65],[20230524,6393.68],[20230525,6405.49],[20230526,6453.06],[20230527,6453.06],[20230528,6453.06],[20230529,6455.66],[20230530,6471.39],[20230531,6446.41],[20230601,6464.25],[20230602,6528.41],[20230603,6528.41],[20230604,6528.41],[20230605,6562.38],[20230606,6585.15],[20230607,6573.72],[20230608,6564.48],[20230609,6560.14],[20230610,6560.14],[20230611,6560.14],[20230612,6594.96],[20230613,6629.85],[20230614,6644.14],[20230615,6657.83],[20230616,6639.89],[20230617,6639.89],[20230618,6639.89],[20230619,6628.29],[20230620,6592.04],[20230621,6555.07],[20230622,6522.14],[20230623,6517.8],[20230624,6517.8],[20230625,6517.8],[20230626,6491.29],[20230627,6497.64],[20230628,6528.43],[20230629,6551.63],[20230630,6616.83],[20230701,6616.83],[20230702,6616.83],[20230703,6635.11],[20230704,6641],[20230705,6626.48],[20230706,6553.75],[20230707,6524.76],[20230708,6524.76],[20230709,6524.76],[20230710,6517.43],[20230711,6547.08],[20230712,6583.03],[20230713,6597.23],[20230714,6591.3],[20230715,6591.3],[20230716,6591.3],[20230717,6583.73],[20230718,6603.68],[20230719,6637.34],[20230720,6631.27],[20230721,6646.4],[20230722,6646.4],[20230723,6646.4],[20230724,6668.39],[20230725,6706.26],[20230726,6703.15],[20230727,6703.58],[20230728,6743.55],[20230729,6743.55],[20230730,6743.55],[20230731,6760.54],[20230801,6758.91],[20230802,6686.03],[20230803,6650.35],[20230804,6625.42],[20230805,6625.42],[20230806,6625.42],[20230807,6627.95],[20230808,6623.88],[20230809,6603.66],[20230810,6598.55],[20230811,6578.2],[20230812,6578.2],[20230813,6578.2],[20230814,6599.92],[20230815,6577.32],[20230816,6527.67],[20230817,6487.62],[20230818,6460.51],[20230819,6460.51],[20230820,6460.51],[20230821,6461.91],[20230822,6480.86],[20230823,6540.57],[20230824,6520.75],[20230825,6523.34],[20230826,6523.34],[20230827,6523.34],[20230828,6555.68],[20230829,6621.38],[20230830,6628.68],[20230831,6640.13],[20230901,6663.75],[20230902,6663.75],[20230903,6663.75],[20230904,6680.37],[20230905,6685.59],[20230906,6658.49],[20230907,6639.34],[20230908,6632.05],[20230909,6632.05],[20230910,6632.05],[20230911,6645.86],[20230912,6639.25],[20230913,6618],[20230914,6668.35],[20230915,6685.11],[20230916,6685.11],[20230917,6685.11],[20230918,6650.49],[20230919,6619.29],[20230920,6603.57],[20230921,6539.69],[20230922,6509.4],[20230923,6509.4],[20230924,6509.4],[20230925,6507.6],[20230926,6468.95],[20230927,6472.47],[20230928,6488.55],[20230929,6490.54],[20230930,6490.41],[20231001,6490.25],[20231002,6482.89],[20231003,6447.26],[20231004,6416.62],[20231005,6413.55],[20231006,6435.97],[20231007,6435.97],[20231008,6435.97],[20231009,6466.49],[20231010,6511.72],[20231011,6532.68],[20231012,6526.57],[20231013,6510.26],[20231014,6510.26],[20231015,6510.26],[20231016,6515.9],[20231017,6516.84],[20231018,6469.26],[20231019,6403.53],[20231020,6323.29],[20231021,6323.29],[20231022,6323.29],[20231023,6279.27],[20231024,6295.14],[20231025,6278.55],[20231026,6243],[20231027,6210.96],[20231028,6210.96],[20231029,6210.96],[20231030,6209.3],[20231031,6236.47],[20231101,6272.65],[20231102,6368.23],[20231103,6417.95],[20231104,6417.95],[20231105,6417.95],[20231106,6421.28],[20231107,6438.7],[20231108,6446.22],[20231109,6438.88],[20231110,6454.17],[20231111,6454.17],[20231112,6454.17],[20231113,6474.67],[20231114,6531.91],[20231115,6548.54],[20231116,6543.99],[20231117,6555.31],[20231118,6555.31],[20231119,6555.31],[20231120,6563.68],[20231121,6558.09],[20231122,6589.42],[20231123,6598.79],[20231124,6601.31],[20231125,6601.31],[20231126,6601.31],[20231127,6586.17],[20231128,6576.26],[20231129,6584.24],[20231130,6622.46],[20231201,6687.25],[20231202,6687.25],[20231203,6687.25],[20231204,6701.58],[20231205,6703.02],[20231206,6723.75],[20231207,6740.29],[20231208,6764.85],[20231209,6764.85],[20231210,6764.85],[20231211,6795.78],[20231212,6801.35],[20231213,6843.58],[20231214,6856.56],[20231215,6858.8],[20231216,6858.8],[20231217,6858.8],[20231218,6869.87],[20231219,6882.72],[20231220,6863.22],[20231221,6866.76],[20231222,6877.49],[20231223,6877.49],[20231224,6877.49],[20231225,6877.49],[20231226,6878.57],[20231227,6891.88],[20231228,6892.72],[20231229,6908.55],[20231230,6908.55],[20231231,6908.93],[20240101,6908.93],[20240102,6906.93],[20240103,6863.46],[20240104,6834.92],[20240105,6831.67],[20240106,6831.67],[20240107,6831.67],[20240108,6867.02],[20240109,6889.8],[20240110,6897.97],[20240111,6891.15],[20240112,6910.76],[20240113,6910.76],[20240114,6910.76],[20240115,6910.72],[20240116,6904.32],[20240117,6858.3],[20240118,6877.69],[20240119,6917.37],[20240120,6917.37],[20240121,6917.37],[20240122,6955.19],[20240123,6978.12],[20240124,6988.24],[20240125,7014.22],[20240126,7038.53],[20240127,7038.53],[20240128,7038.53],[20240129,7087.93],[20240130,7093.99],[20240131,7051.21],[20240201,7066.94],[20240202,7089.47],[20240203,7089.47],[20240204,7089.47],[20240205,7117.83],[20240206,7139.63],[20240207,7161.84],[20240208,7182.54],[20240209,7200.96],[20240210,7200.96],[20240211,7200.96],[20240212,7221.98],[20240213,7170.24],[20240214,7210.28],[20240215,7246.81],[20240216,7248.83],[20240217,7248.83],[20240218,7248.83],[20240219,7246.16],[20240220,7207.64],[20240221,7187.38],[20240222,7255.64],[20240223,7289.98],[20240224,7289.98],[20240225,7289.98],[20240226,7277.65],[20240227,7280.94],[20240228,7281.72],[20240229,7294.34],[20240301,7339.91],[20240302,7339.91],[20240303,7339.91],[20240304,7344.9],[20240305,7304.36],[20240306,7308.25],[20240307,7356.79],[20240308,7354.94],[20240309,7354.94],[20240310,7354.94],[20240311,7327.11],[20240312,7370.19],[20240313,7376.96],[20240314,7364.99],[20240315,7341.52],[20240316,7341.52],[20240317,7341.52],[20240318,7349.76],[20240319,7373.58],[20240320,7414.72],[20240321,7454.97],[20240322,7479.54],[20240323,7479.54],[20240324,7479.54],[20240325,7460.55],[20240326,7451.48],[20240327,7487.28],[20240328,7515.08],[20240329,7515.31],[20240330,7515.31],[20240331,7515.81],[20240401,7515.39],[20240402,7488.53],[20240403,7461.35],[20240404,7415.57],[20240405,7411.44],[20240406,7411.44],[20240407,7411.44],[20240408,7432.16],[20240409,7427.11],[20240410,7406.36],[20240411,7445.54],[20240412,7437.02],[20240413,7437.02],[20240414,7437.02],[20240415,7385.31],[20240416,7323.25],[20240417,7293.61],[20240418,7268.2],[20240419,7235.87],[20240420,7235.87],[20240421,7235.87],[20240422,7270.13],[20240423,7325.46],[20240424,7347.51],[20240425,7298.61],[20240426,7352.43],[20240427,7352.43],[20240428,7352.43],[20240429,7381.17],[20240430,7341.24],[20240501,7331.42],[20240502,7337.33],[20240503,7377.17],[20240504,7377.17],[20240505,7377.17],[20240506,7411.74],[20240507,7458.42],[20240508,7470.72],[20240509,7479.84],[20240510,7510.94],[20240511,7510.94],[20240512,7510.94],[20240513,7509.54],[20240514,7521.47],[20240515,7564.13],[20240516,7571.25],[20240517,7573.89],[20240518,7573.89],[20240519,7573.89],[20240520,7577.76],[20240521,7582.4],[20240522,7584.6],[20240523,7557.7],[20240524,7555.88],[20240525,7555.88],[20240526,7555.88],[20240527,7564.19],[20240528,7547.01],[20240529,7498.02],[20240530,7488.43],[20240531,7484.66],[20240601,7484.66],[20240602,7484.66],[20240603,7505.66],[20240604,7491.31],[20240605,7535.98],[20240606,7570.41],[20240607,7560.3],[20240608,7560.3],[20240609,7560.3],[20240610,7609.17],[20240611,7611.22],[20240612,7635.46],[20240613,7621.21],[20240614,7632.02],[20240615,7632.02],[20240616,7632.02],[20240617,7633.99],[20240618,7660.87],[20240619,7662.76],[20240620,7676.11],[20240621,7675.41],[20240622,7675.41],[20240623,7675.41],[20240624,7660.37],[20240625,7669.6],[20240626,7675.46],[20240627,7666.95],[20240628,7655.04],[20240629,7655.04],[20240630,7654.83],[20240701,7633.28],[20240702,7639.59],[20240703,7664.55],[20240704,7674.1],[20240705,7678.64],[20240706,7678.64],[20240707,7678.64],[20240708,7684.04],[20240709,7679.28],[20240710,7710.01],[20240711,7726.99],[20240712,7748.41],[20240713,7748.41],[20240714,7748.41],[20240715,7749.25],[20240716,7773.12],[20240717,7719],[20240718,7667.36],[20240719,7625.29],[20240720,7625.29],[20240721,7625.29],[20240722,7654.84],[20240723,7681.67],[20240724,7607.22],[20240725,7537.66],[20240726,7571.22],[20240727,7571.22],[20240728,7571.22],[20240729,7610.24],[20240730,7601.42],[20240731,7671.57],[20240801,7642.82],[20240802,7454.01],[20240803,7454.01],[20240804,7454.01],[20240805,7222.44],[20240806,7236.52],[20240807,7265.2],[20240808,7318.96],[20240809,7372.7],[20240810,7372.7],[20240811,7372.7],[20240812,7373.31],[20240813,7433.44],[20240814,7443.65],[20240815,7487.71],[20240816,7575.65],[20240817,7575.65],[20240818,7575.65],[20240819,7603.94],[20240820,7594.31],[20240821,7600.25],[20240822,7586.2],[20240823,7619.2],[20240824,7619.2],[20240825,7619.2],[20240826,7616.22],[20240827,7613.08],[20240828,7618.86],[20240829,7648.53],[20240830,7692.43],[20240831,7692.32],[20240901,7692.32],[20240902,7703.15],[20240903,7637.15],[20240904,7565.69],[20240905,7524.76],[20240906,7445.82],[20240907,7445.82],[20240908,7445.82],[20240909,7478.19],[20240910,7505.33],[20240911,7532.86],[20240912,7595.73],[20240913,7628.15],[20240914,7628.15],[20240915,7628.15],[20240916,7631.97],[20240917,7636.92],[20240918,7622.36],[20240919,7688.88],[20240920,7676.59],[20240921,7676.59],[20240922,7676.59],[20240923,7700.53],[20240924,7725.77],[20240925,7705.65],[20240926,7770.7],[20240927,7800.12],[20240928,7800.12],[20240929,7800.12],[20240930,7775.97],[20241001,7783.09],[20241002,7784.22],[20241003,7774.23],[20241004,7808.81],[20241005,7808.81],[20241006,7808.81],[20241007,7816.81],[20241008,7812.45],[20241009,7854.77],[20241010,7870.97],[20241011,7900.2],[20241012,7900.2],[20241013,7900.2],[20241014,7950.48],[20241015,7939.98],[20241016,7934.18],[20241017,7966.55],[20241018,7992.02],[20241019,7992.02],[20241020,7992.02],[20241021,7974.98],[20241022,7957.89],[20241023,7939.33],[20241024,7921.79],[20241025,7906.2],[20241026,7906.2],[20241027,7906.2],[20241028,7924.2],[20241029,7944.08],[20241030,7898.05],[20241031,7783.84],[20241101,7788.1],[20241102,7788.1],[20241103,7788.1],[20241104,7774.65],[20241105,7812.52],[20241106,7979.92],[20241107,8026.76],[20241108,8054.4],[20241109,8054.4],[20241110,8054.4],[20241111,8129.89],[20241112,8123.88],[20241113,8094.86],[20241114,8106.67],[20241115,8035.47],[20241116,8035.47],[20241117,8035.47],[20241118,8026.35],[20241119,8027.92],[20241120,8046.63],[20241121,8099.17],[20241122,8207.74],[20241123,8207.74],[20241124,8207.74],[20241125,8222.13],[20241126,8213.89],[20241127,8188],[20241128,8183.31],[20241129,8203.39],[20241130,8203.85],[20241201,8203.85],[20241202,8263.06],[20241203,8281.89],[20241204,8317.29],[20241205,8299.44],[20241206,8294.84],[20241207,8294.84],[20241208,8294.84],[20241209,8278.28],[20241210,8263.11],[20241211,8296.22],[20241212,8294.07],[20241213,8257.76],[20241214,8257.76],[20241215,8257.76],[20241216,8253.36],[20241217,8225.99],[20241218,8127.27],[20241219,8079.14],[20241220,8078.24],[20241221,8078.24],[20241222,8078.24],[20241223,8116.84],[20241224,8135.6],[20241225,8135.61],[20241226,8135.85],[20241227,8139.41],[20241228,8139.41],[20241229,8139.41],[20241230,8082.52],[20241231,8092.19],[20250101,8092.19],[20250102,8126.83],[20250103,8178.84],[20250104,8178.84],[20250105,8178.84],[20250106,8175.74],[20250107,8164.32],[20250108,8184.08],[20250109,8187.42],[20250110,8127.03],[20250111,8127.03],[20250112,8127.03],[20250113,8126.18],[20250114,8114.72],[20250115,8177.88],[20250116,8237.4],[20250117,8283.39],[20250118,8283.39],[20250119,8283.39],[20250120,8287.26],[20250121,8313.31],[20250122,8331.03],[20250123,8370.18],[20250124,8343.11],[20250125,8343.11],[20250126,8343.11],[20250127,8248.88],[20250128,8306.74],[20250129,8331.24],[20250130,8374.13],[20250131,8389.14],[20250201,8389.14],[20250202,8389.14],[20250203,8369.31],[20250204,8370.64],[20250205,8371.31],[20250206,8434.43],[20250207,8418.25],[20250208,8418.25],[20250209,8418.25],[20250210,8459.89],[20250211,8460.54],[20250212,8424.4],[20250213,8459.07],[20250214,8441.46],[20250215,8441.46],[20250216,8441.46],[20250217,8447.3],[20250218,8483.85],[20250219,8489.47],[20250220,8458.04],[20250221,8393.72],[20250222,8393.72],[20250223,8393.72],[20250224,8341.43],[20250225,8291.32],[20250226,8307.29],[20250227,8267.58],[20250228,8288.5],[20250301,8288.5],[20250302,8288.5],[20250303,8244.09],[20250304,8112.7],[20250305,8067.9],[20250306,7984.53],[20250307,7943.15],[20250308,7943.15],[20250309,7943.15],[20250310,7837.93],[20250311,7719.65],[20250312,7724.06],[20250313,7708.34],[20250314,7765.02],[20250315,7765.02],[20250316,7765.02],[20250317,7828.28],[20250318,7822.33],[20250319,7862.57],[20250320,7890.63],[20250321,7873.93],[20250322,7873.93],[20250323,7873.93],[20250324,7933.46],[20250325,7965.52],[20250326,7935.27],[20250327,7899.4],[20250328,7802.01],[20250329,7802.01],[20250330,7802.01],[20250331,7725.78],[20250401,7761.74],[20250402,7775.71],[20250403,7486.05],[20250404,7175.71],[20250405,7175.71],[20250406,7175.71],[20250407,6973.11],[20250408,6982.68],[20250409,7088.23],[20250410,7137.9],[20250411,7084.84],[20250412,7084.84],[20250413,7084.84],[20250414,7161.8],[20250415,7230.29],[20250416,7161.55],[20250417,7150.13],[20250418,7150.31],[20250419,7150.31],[20250420,7150.31],[20250421,7146.28],[20250422,7096.97],[20250423,7242.77],[20250424,7331.89],[20250425,7391],[20250426,7391],[20250427,7391],[20250428,7415.45],[20250429,7440.95],[20250430,7466.35],[20250501,7475.92],[20250502,7603.45],[20250503,7603.45],[20250504,7603.45],[20250505,7624.37],[20250506,7607.81],[20250507,7599.82],[20250508,7655.98],[20250509,7680.29],[20250510,7680.29],[20250511,7680.29],[20250512,7870.63],[20250513,7938.38],[20250514,7917.13],[20250515,7940.12],[20250516,7987.19],[20250517,7987.19],[20250518,7987.19],[20250519,7972.36],[20250520,7985.93],[20250521,7908.86],[20250522,7878.9],[20250523,7841.31],[20250524,7841.31],[20250525,7841.31],[20250526,7832.48],[20250527,7905.43],[20250528,7915.63],[20250529,7925.44],[20250530,7902.98],[20250531,7903.41],[20250601,7903.41],[20250602,7878.4],[20250603,7913.5],[20250604,7945.29],[20250605,7934.02],[20250606,7974.66],[20250607,7974.66],[20250608,7974.66],[20250609,7979.99],[20250610,8001.33],[20250611,7991.99],[20250612,7930.28],[20250613,7886.22],[20250614,7886.22],[20250615,7886.22],[20250616,7894.4],[20250617,7869.51],[20250618,7868.8],[20250619,7855.36],[20250620,7837]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.229,87€ |
| 2022 | 863,31€ |
| 2023 | 961,86€ |
| 2024 | 1.055,13€ |
| 2025 | 1.048,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,03% |
| 3 M | -0,49% |
| 6 M | 0,02% |
| lfd. Jahr | -0,22% |
| 1 Jahr | -0,68% |
| 3 Jahre | 26,62% |
| 5 Jahre | 8,90% |
| 10 Jahre | 30,33% |
| Entwicklung p.a. | 5,93% |
| Wertentwicklung seit Auflage | 170,33% |
Ziel des Fonds ist es hauptsächlich einen mittel- bis langfristigen Kapitalgewinn zu erzielen. Der Fonds investiert dauernd mindestens 51% seines Vermögens unmittelbar in Beteiligungspapiere und Beteiligungswertrechte (Aktien, Aktien mit Warrants, etc.) von Unternehmen weltweit. Dabei erfolgt die Auswahl der Anlagen nach der Königsanalyse© Prof. Otte. Bei dieser wird u.a. berücksichtigt, dass die zukünftige Wertsteigerung einer Aktie einzig und allein davon abhängt, ob das Unternehmen seine Gewinne dauerhaft steigern kann.
Die fünf größten Wertpapierbestände in diesem Fonds
| Berkshire Hathaway Inc. | 9,61% |
| Equinor | 8,40% |
| Alphabet -A- | 6,40% |
| Banca Credinvest / Tracker Certificate on ZKB Gold open End | 6,40% |
| ATOSS Software SE | 5,62% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 22.9867 | 27.061000 |
| 06.2021 - 06.2022 | -29.8044 | -10.118500 |
| 06.2022 - 06.2023 | 11.415 | 9.226800 |
| 06.2023 - 06.2024 | 9.6973 | 15.376500 |
| 06.2024 - 06.2025 | -0.676 | 2.714100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,18% | 13,91% | 13,27% | 14,43% |
| Sharpe Ratio | -0,79 | 0,11 | 0,03 | 0,09 |
| Tracking Error | 5,89% | 7,35% | 7,60% | 6,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,60 | 0,90 | 0,89 | 0,96 |
| Treynor Ratio | -10,74 | 1,66 | 0,38 | 1,40 |
Die 10 größten Wertpapierbestände (18. 06. 2025)
| Berkshire Hathaway Inc. | 9,61% |
| Equinor | 8,40% |
| Alphabet -A- | 6,40% |
| Banca Credinvest / Tracker Certificate on ZKB Gold open End | 6,40% |
| ATOSS Software SE | 5,62% |
| Dollar General | 4,92% |
| TotalEnergies SE Rg | 4,06% |
| Aker BP | 3,92% |
| CTS Eventim AG | 3,88% |
| TELEPERFORMANCE | 3,59% |
Länderverteilung (18. 06. 2025)
| USA | 35,89% |
| Schweiz | 14,56% |
| Norwegen | 12,33% |
| Deutschland | 11,38% |
| Frankreich | 10,14% |
| Schweden | 4,44% |
| Jersey | 3,33% |
| Welt | 2,85% |
| Kasse | 2,71% |
| Polen | 2,37% |
Branchenverteilung (18. 06. 2025)
| Finanzdienstleistungen | 21,83% |
| Energie | 19,47% |
| Telekommunikationsdienstleister | 15,62% |
| Konsumgüter zyklisch | 14,94% |
| Technologie | 9,78% |
| Konsumgüter nicht-zyklisch | 7,98% |
| Versorger | 3,33% |
| Kasse | 2,71% |
| Divers | 2,59% |
| Industrie / Investitionsgüter | 1,75% |
Assetverteilung (18. 06. 2025)
| Aktien | 87,75% |
| gemischt | 9,54% |
| Geldmarkt/Kasse | 2,71% |
Währungsverteilung (18. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 686KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1580KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 799KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | PI Privatinvestor Kapitalanlage GmbH Credinvest Bank AG |
| Fondsgesellschaft: | IFM Independent Fund Management AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.03.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 123,38 Mio. EUR |