Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NE9G
ISIN: LI0034492384
Aktienfonds All Cap, Welt
Aktueller Preis (17. 01. 2025)
277,90 €
0,43 € / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0034492384","name":"PI Global Value Fund P","currency":"EUR"},"ts":[[20200121,263.36],[20200122,263.27],[20200123,263.13],[20200124,263.82],[20200127,260.6],[20200128,262.12],[20200129,262.02],[20200130,259.98],[20200131,257.38],[20200203,258.58],[20200204,260.68],[20200205,263.23],[20200206,267.26],[20200207,266.12],[20200210,267.38],[20200211,269.56],[20200212,271.36],[20200213,271.68],[20200214,272.45],[20200218,272.67],[20200219,274.45],[20200220,274.21],[20200221,271.74],[20200224,264.61],[20200226,257.73],[20200227,249.42],[20200228,243.96],[20200302,245.35],[20200303,247.33],[20200304,250.15],[20200305,246.32],[20200306,239.22],[20200309,223.5],[20200310,226.3],[20200311,222],[20200312,202.09],[20200313,206.09],[20200316,190.45],[20200317,195.83],[20200318,184.7],[20200320,191.38],[20200323,188.41],[20200324,202.71],[20200325,205.84],[20200326,210.67],[20200327,203.56],[20200330,206.32],[20200331,208.05],[20200401,202.26],[20200402,204.62],[20200403,203.62],[20200406,213.27],[20200407,216.1],[20200408,222.06],[20200409,227.27],[20200414,230.74],[20200415,224.51],[20200416,227.02],[20200417,230.45],[20200420,228.9],[20200421,223.09],[20200422,226.3],[20200423,231.35],[20200424,232.94],[20200427,236.67],[20200428,239.93],[20200429,246.25],[20200430,239.7],[20200504,231.84],[20200505,236.91],[20200506,233.75],[20200507,235.41],[20200508,238.88],[20200511,237.84],[20200512,234.86],[20200513,230.83],[20200514,229.91],[20200515,231.21],[20200518,240.25],[20200519,239.14],[20200520,241.33],[20200522,240.15],[20200526,245],[20200527,247.46],[20200528,245.87],[20200529,243.23],[20200602,249.02],[20200603,254.86],[20200604,253.6],[20200605,261.28],[20200608,263.67],[20200609,259.72],[20200610,257.14],[20200612,248.56],[20200615,250.33],[20200616,254.96],[20200617,255.13],[20200618,248.23],[20200619,247.14],[20200622,245.58],[20200623,246.15],[20200624,240.51],[20200625,242.55],[20200626,239.77],[20200629,242.11],[20200630,244.3],[20200701,243.62],[20200702,245.84],[20200706,248.52],[20200707,247.56],[20200708,247.54],[20200709,245.81],[20200710,248.15],[20200713,246.48],[20200714,246.27],[20200715,248.47],[20200716,246.17],[20200717,246.97],[20200720,246.87],[20200721,247.78],[20200722,245.84],[20200723,244.39],[20200724,239.83],[20200727,240.24],[20200728,241.2],[20200729,240.55],[20200730,237.38],[20200731,238.27],[20200803,240.88],[20200804,242.01],[20200805,243.33],[20200806,242.52],[20200807,242.53],[20200810,242.83],[20200811,244.01],[20200812,244.13],[20200813,245.3],[20200814,245.01],[20200817,247.56],[20200818,248.86],[20200819,248.17],[20200820,248.33],[20200821,248.03],[20200824,248.69],[20200825,247.83],[20200826,250.49],[20200827,250.09],[20200828,250.04],[20200831,249.56],[20200901,250],[20200902,253.07],[20200903,249.8],[20200904,246.92],[20200907,248.03],[20200909,246.87],[20200910,245.75],[20200911,245.11],[20200914,245.23],[20200915,245.81],[20200916,244.12],[20200917,242.4],[20200918,241.16],[20200921,239.42],[20200922,242.06],[20200923,241.51],[20200924,243.25],[20200925,243.51],[20200928,245.02],[20200929,244.73],[20200930,245.94],[20201001,244.86],[20201002,246],[20201005,248.21],[20201006,247.73],[20201007,248.32],[20201008,249.84],[20201009,250.42],[20201012,252.4],[20201013,251.98],[20201014,252.78],[20201015,250.15],[20201016,250.41],[20201019,250.2],[20201020,247.74],[20201021,247.2],[20201022,246.56],[20201023,246.16],[20201026,243.86],[20201027,242.86],[20201028,239.79],[20201029,243.5],[20201030,241.35],[20201102,242.84],[20201103,244.13],[20201104,247.02],[20201105,250.71],[20201106,248.96],[20201109,248.79],[20201110,247.79],[20201111,250.14],[20201112,250.53],[20201113,252.3],[20201116,256.22],[20201117,254.67],[20201118,254.24],[20201119,253.75],[20201120,255.75],[20201123,258.27],[20201124,258.79],[20201125,260.61],[20201126,261.19],[20201127,262.05],[20201130,259.99],[20201201,261.6],[20201202,259.99],[20201203,259.86],[20201204,260.79],[20201207,259.51],[20201209,261.09],[20201210,260.46],[20201211,260.45],[20201214,260.47],[20201215,261.21],[20201216,262.84],[20201217,263.36],[20201218,264.65],[20201221,262.76],[20201222,264.4],[20201223,266.59],[20201228,265.64],[20201229,266.31],[20201230,267.25],[20201231,266.68],[20210104,267.65],[20210105,269.74],[20210107,270.78],[20210108,271.89],[20210111,273.22],[20210112,277.1],[20210113,278.27],[20210114,278.89],[20210115,277.83],[20210118,281.55],[20210119,282.53],[20210120,286.57],[20210121,288.56],[20210122,288.69],[20210125,290.67],[20210126,290.07],[20210127,284.58],[20210128,284.45],[20210129,282.19],[20210201,287.28],[20210203,293.89],[20210204,295.07],[20210205,297.24],[20210208,298.77],[20210209,298.21],[20210210,295.96],[20210211,298.48],[20210212,302.72],[20210215,303.34],[20210217,304.95],[20210218,301.46],[20210219,300.2],[20210222,296.04],[20210223,293.39],[20210224,294.09],[20210225,289.68],[20210226,286.8],[20210301,291.76],[20210302,292.41],[20210303,288.29],[20210304,285.3],[20210305,284.87],[20210308,282.72],[20210309,288.9],[20210310,290.67],[20210311,294.26],[20210312,293.91],[20210315,295.62],[20210316,297.57],[20210317,296.98],[20210318,292.13],[20210322,289.75],[20210323,290.09],[20210324,287.09],[20210325,286.82],[20210326,289.9],[20210329,290.26],[20210330,289.24],[20210331,291.62],[20210401,294.25],[20210406,294.86],[20210407,292.79],[20210408,295.93],[20210409,295.5],[20210412,294.35],[20210413,296.06],[20210414,296.8],[20210415,299.28],[20210416,299.13],[20210419,295.23],[20210420,293.41],[20210421,293.46],[20210422,292.95],[20210423,295.13],[20210426,295.86],[20210427,296.19],[20210428,295.88],[20210429,294.06],[20210430,293.33],[20210503,294.2],[20210504,289.71],[20210505,293.41],[20210506,291.41],[20210507,293.94],[20210510,292.49],[20210511,289.09],[20210512,287.02],[20210514,290.64],[20210517,292.12],[20210518,292.18],[20210519,290.33],[20210520,294.33],[20210521,294.71],[20210525,296.1],[20210526,296.76],[20210527,296.3],[20210528,296.92],[20210601,297.42],[20210602,297.15],[20210604,297.94],[20210607,298.5],[20210608,298.4],[20210609,298.41],[20210610,299.2],[20210611,300.13],[20210614,301.67],[20210615,300.89],[20210616,301.98],[20210617,304.15],[20210618,305.29],[20210621,306.28],[20210622,307.42],[20210623,306.38],[20210624,307.04],[20210625,307.52],[20210628,307.05],[20210629,306.61],[20210630,307.01],[20210701,306.57],[20210702,309.12],[20210705,308.2],[20210706,307.99],[20210707,308.71],[20210708,302.97],[20210709,304.74],[20210712,305.55],[20210713,306.74],[20210714,305.3],[20210715,302.05],[20210716,300.46],[20210719,296.94],[20210720,297.8],[20210721,301.74],[20210722,304.22],[20210723,306.26],[20210726,304.31],[20210727,300.42],[20210728,303.78],[20210729,305.81],[20210730,302.75],[20210802,302.25],[20210803,299.63],[20210804,299.93],[20210805,296.32],[20210806,295.91],[20210809,298.11],[20210810,300.87],[20210811,300.7],[20210812,301.01],[20210813,301.62],[20210816,299.99],[20210817,299.92],[20210818,298.41],[20210819,296.11],[20210820,297.14],[20210823,300.06],[20210824,303.99],[20210825,304.88],[20210826,305.7],[20210827,307.96],[20210830,308.69],[20210831,309.14],[20210901,308.36],[20210902,309.52],[20210903,309.63],[20210906,310.58],[20210907,310.87],[20210909,309.22],[20210910,308.58],[20210913,309.93],[20210914,311.14],[20210915,311.67],[20210916,312.9],[20210917,313.44],[20210920,307.42],[20210921,309.55],[20210922,310.94],[20210923,313.37],[20210924,311.37],[20210927,310.32],[20210928,304.9],[20210929,304.83],[20210930,302.1],[20211001,302.11],[20211004,299.93],[20211005,302.34],[20211006,299.52],[20211007,299.86],[20211008,297.08],[20211011,295.99],[20211012,296.82],[20211013,298.5],[20211014,302.16],[20211015,304.15],[20211018,304.78],[20211019,306.3],[20211020,307.27],[20211021,304.87],[20211022,304.82],[20211025,305.21],[20211026,305.41],[20211027,303.39],[20211028,299.88],[20211029,298.84],[20211102,298.83],[20211103,298.79],[20211104,301.13],[20211105,299.88],[20211108,298.77],[20211109,298.77],[20211110,300.21],[20211111,302.86],[20211112,304.09],[20211115,305.64],[20211116,304.11],[20211117,304.73],[20211118,301.27],[20211119,300.93],[20211122,297.49],[20211123,296.1],[20211124,297.41],[20211125,297.49],[20211126,294.7],[20211129,296.09],[20211130,292.57],[20211201,292.19],[20211202,290.48],[20211203,289.46],[20211206,290.02],[20211207,297.19],[20211209,294.02],[20211210,292.29],[20211213,290.89],[20211214,288.22],[20211215,287.43],[20211216,288.32],[20211217,288.21],[20211220,284.6],[20211221,286.86],[20211222,287.1],[20211223,288.01],[20211227,288.64],[20211228,289.72],[20211229,288.98],[20211230,290.8],[20211231,289.41],[20220103,290.64],[20220104,289.83],[20220105,286.63],[20220107,283.05],[20220110,280.64],[20220111,281.68],[20220112,281.8],[20220113,279.38],[20220114,276.84],[20220118,272.18],[20220119,274.74],[20220120,274.96],[20220121,270.17],[20220124,264.77],[20220125,265.24],[20220126,267.81],[20220127,270.66],[20220128,271.7],[20220131,278.28],[20220201,281.63],[20220203,268.83],[20220204,270.01],[20220207,271.47],[20220208,271.83],[20220209,275.04],[20220210,270.55],[20220211,268.56],[20220214,268.62],[20220215,269.91],[20220216,268.1],[20220217,265.86],[20220218,261.16],[20220222,256.42],[20220223,254.32],[20220224,253.63],[20220225,256.85],[20220228,256.66],[20220302,253.59],[20220303,248.96],[20220304,244.2],[20220307,243.68],[20220308,243.27],[20220309,248.67],[20220310,250.74],[20220311,251.88],[20220314,247.05],[20220315,247.33],[20220316,254.54],[20220317,254.65],[20220318,260.06],[20220321,259.89],[20220322,263.87],[20220323,260.55],[20220324,260.9],[20220325,261.25],[20220328,261.38],[20220329,263.64],[20220330,261.9],[20220331,259.25],[20220401,262],[20220404,264.83],[20220405,264.37],[20220406,257.4],[20220407,261.95],[20220408,262.54],[20220411,258.01],[20220412,258.7],[20220413,260.69],[20220414,260.41],[20220419,258.95],[20220420,256.23],[20220421,249.84],[20220422,244.75],[20220425,246.02],[20220426,241.47],[20220427,247.96],[20220428,251.83],[20220429,248.16],[20220502,242.73],[20220503,242.54],[20220504,244.16],[20220505,237.42],[20220506,234.69],[20220509,224.21],[20220510,223.77],[20220511,224.3],[20220512,225.53],[20220513,230.21],[20220516,230.7],[20220517,231.78],[20220518,226.81],[20220519,226.65],[20220520,228.05],[20220523,228.46],[20220524,224.97],[20220525,229.2],[20220527,234.74],[20220531,234.25],[20220601,233.27],[20220602,234.81],[20220603,234.59],[20220607,236.06],[20220608,235.86],[20220609,232.81],[20220610,229.03],[20220613,222.1],[20220614,220.06],[20220615,222.69],[20220617,213.5],[20220621,215.86],[20220622,212.93],[20220623,212.86],[20220624,217.67],[20220627,217.48],[20220628,217.14],[20220629,215.1],[20220630,211.26],[20220701,212.82],[20220705,214.14],[20220706,214.9],[20220707,219.05],[20220708,219.04],[20220711,217.18],[20220712,215.15],[20220713,213.6],[20220714,211.72],[20220715,214.11],[20220718,215.47],[20220719,219.05],[20220720,221.68],[20220721,223.06],[20220722,220.82],[20220725,222.79],[20220726,219.28],[20220727,222.71],[20220728,223.95],[20220729,230.39],[20220801,228.25],[20220802,227.8],[20220803,230.96],[20220804,230.03],[20220805,230.04],[20220808,230.55],[20220809,229.63],[20220810,231.8],[20220811,233.54],[20220812,235.95],[20220816,233.38],[20220817,231.05],[20220818,231.92],[20220819,229.29],[20220822,227.44],[20220823,228.29],[20220824,229.96],[20220825,232.01],[20220826,226.6],[20220829,226.9],[20220830,223.66],[20220831,221.17],[20220901,219.31],[20220902,219.61],[20220906,220.21],[20220907,219.12],[20220909,223.26],[20220912,224.37],[20220913,220.53],[20220914,221.05],[20220915,217.68],[20220916,213.35],[20220919,214.05],[20220920,211.81],[20220921,212.68],[20220922,210.06],[20220923,205.39],[20220926,204.97],[20220927,206.28],[20220928,208.2],[20220929,203.39],[20220930,204.87],[20221003,208.53],[20221004,214.31],[20221005,215.92],[20221006,216.45],[20221007,212.76],[20221010,211.82],[20221011,209.11],[20221012,208.78],[20221013,212.49],[20221014,210.55],[20221017,214.31],[20221018,215.72],[20221019,215.52],[20221020,215.76],[20221021,217.65],[20221024,219.14],[20221025,222.24],[20221026,220.1],[20221027,219.94],[20221028,220.55],[20221031,220.17],[20221102,220.13],[20221103,219.59],[20221104,221.28],[20221107,222.98],[20221108,224.56],[20221109,222.35],[20221110,228.51],[20221111,232.09],[20221114,230.08],[20221115,230.66],[20221116,227.4],[20221117,227.71],[20221118,227.23],[20221121,227.21],[20221122,228.38],[20221123,228.09],[20221125,227.71],[20221128,224.91],[20221129,225.11],[20221130,229.58],[20221201,227.78],[20221202,228.38],[20221205,225.53],[20221206,221.71],[20221207,220.55],[20221209,220.08],[20221212,220.76],[20221213,222.25],[20221214,221.48],[20221215,216.02],[20221216,214.42],[20221219,213.17],[20221220,213.23],[20221221,217.2],[20221222,215.98],[20221223,216.94],[20221227,217.28],[20221228,216.41],[20221229,217.73],[20221230,216.61],[20221231,216.59],[20230103,217.86],[20230104,220.04],[20230105,221.39],[20230109,223.11],[20230110,223.14],[20230111,225.16],[20230112,226.58],[20230113,228.37],[20230117,231.26],[20230118,230.47],[20230119,228.26],[20230120,230.32],[20230123,232.18],[20230124,231.99],[20230125,231.07],[20230126,234.11],[20230127,234.06],[20230130,231.94],[20230131,233.64],[20230201,234],[20230203,236.59],[20230206,235.46],[20230207,238.24],[20230208,235.58],[20230209,234.22],[20230210,235.01],[20230213,235.51],[20230214,235.48],[20230215,236.64],[20230216,235.44],[20230217,233.62],[20230222,230.76],[20230223,231.88],[20230224,229.02],[20230227,230.12],[20230228,229.78],[20230301,228.74],[20230302,231.38],[20230303,233.68],[20230306,232.98],[20230307,231.94],[20230308,231.47],[20230309,229.04],[20230310,226.35],[20230313,223.91],[20230314,227.4],[20230315,225.53],[20230316,227.65],[20230317,225.33],[20230320,227.13],[20230321,229.61],[20230322,227.82],[20230323,227.96],[20230324,228.56],[20230327,229.68],[20230328,228.71],[20230329,231.54],[20230330,232.61],[20230331,235.52],[20230403,236.83],[20230404,236.58],[20230405,236.96],[20230406,238.11],[20230411,238.87],[20230412,238.04],[20230413,240.32],[20230414,242.06],[20230417,241.93],[20230418,241.6],[20230419,240.92],[20230420,239.71],[20230421,240.21],[20230424,239.86],[20230425,239.39],[20230426,238.52],[20230427,240.44],[20230428,242.14],[20230502,239.2],[20230503,238.54],[20230504,238.88],[20230505,242.02],[20230508,241.83],[20230509,242.56],[20230510,243.59],[20230511,244.32],[20230512,244.27],[20230515,244.82],[20230516,242.65],[20230517,244.15],[20230519,246.25],[20230522,246.24],[20230523,245.42],[20230524,242.52],[20230525,241.86],[20230526,244.04],[20230530,243.01],[20230531,242.26],[20230601,244.66],[20230602,248.06],[20230605,247.51],[20230606,248.57],[20230607,248.28],[20230609,248.92],[20230612,249.83],[20230613,250.31],[20230614,248.88],[20230615,248.3],[20230616,248.11],[20230620,246.46],[20230621,244.92],[20230622,245.42],[20230623,244.17],[20230626,242.66],[20230627,242.22],[20230628,243.76],[20230629,243.81],[20230630,245.38],[20230703,244.69],[20230705,244.68],[20230706,241],[20230707,240.9],[20230710,240.06],[20230711,241.85],[20230712,243.23],[20230713,244.63],[20230714,243],[20230717,242.39],[20230718,245.64],[20230719,248.46],[20230720,246.96],[20230721,247.16],[20230724,247.55],[20230725,249.08],[20230726,248.74],[20230727,250.59],[20230728,249.85],[20230731,252.14],[20230801,250.62],[20230802,247.32],[20230803,248],[20230804,246.82],[20230807,248.42],[20230808,248.38],[20230809,247.08],[20230810,247.35],[20230811,248.26],[20230814,249.6],[20230816,246.66],[20230817,246.5],[20230818,245.94],[20230821,245.8],[20230822,246.98],[20230823,248.18],[20230824,246.88],[20230825,248.4],[20230828,249.35],[20230829,250.85],[20230830,250.45],[20230831,252.05],[20230901,253.31],[20230905,253.98],[20230906,253.22],[20230907,251.27],[20230911,252.17],[20230912,252.15],[20230913,251.96],[20230914,255.41],[20230915,254.86],[20230918,253.92],[20230919,254.38],[20230920,253.77],[20230921,252.71],[20230922,252.24],[20230925,253.46],[20230926,249.81],[20230927,250.08],[20230928,249.72],[20230929,248.67],[20231002,248.61],[20231003,246.21],[20231004,244.4],[20231005,244.44],[20231006,245.85],[20231009,247.15],[20231010,249.57],[20231011,248.36],[20231012,249.15],[20231013,249.26],[20231016,249.95],[20231017,250.19],[20231018,249.81],[20231019,247.89],[20231020,245.58],[20231023,245.45],[20231024,246.41],[20231025,243.01],[20231026,242.95],[20231027,240.41],[20231030,241.1],[20231031,243.15],[20231102,248.01],[20231103,247.02],[20231106,246.16],[20231107,245.57],[20231108,245.36],[20231109,246.62],[20231110,247.3],[20231113,248.18],[20231114,250.18],[20231115,250.75],[20231116,249.94],[20231117,251.1],[20231120,251.11],[20231121,251.52],[20231122,252.13],[20231123,251.59],[20231124,251.3],[20231127,251.4],[20231128,251.14],[20231129,251.69],[20231130,253.1],[20231201,254.76],[20231204,253.03],[20231205,252.54],[20231206,252.77],[20231207,252.72],[20231211,254.47],[20231212,252.77],[20231213,253.98],[20231214,253.09],[20231215,255.87],[20231218,256.91],[20231219,257.06],[20231220,256.83],[20231221,256.77],[20231222,256.59],[20231227,256.57],[20231228,256.08],[20231229,255.99],[20231231,255.97],[20240103,257.09],[20240104,255.07],[20240105,254.77],[20240108,255.82],[20240109,256.11],[20240110,255.87],[20240111,254.75],[20240112,257.89],[20240116,257.09],[20240117,255.6],[20240118,256.31],[20240119,256.54],[20240122,257.89],[20240123,259.6],[20240124,260.24],[20240125,262.67],[20240126,264.77],[20240129,266.02],[20240130,266.95],[20240131,264.59],[20240201,265.5],[20240205,266.55],[20240206,267.42],[20240207,266.37],[20240208,267.06],[20240209,266.15],[20240212,266.86],[20240214,265.32],[20240215,265.81],[20240216,266.03],[20240220,263.44],[20240221,263.71],[20240222,264.85],[20240223,264.72],[20240226,260.84],[20240227,260.86],[20240228,259.81],[20240229,260.84],[20240301,262.83],[20240304,262.22],[20240305,262.02],[20240306,263.24],[20240307,264.45],[20240308,264.4],[20240311,265.67],[20240312,267.44],[20240313,268.53],[20240314,269.63],[20240315,268],[20240318,270.11],[20240320,270.45],[20240321,271.9],[20240322,271.18],[20240325,270.24],[20240326,271.17],[20240327,272.95],[20240328,274.54],[20240402,275.21],[20240403,275.49],[20240404,274.54],[20240405,276.01],[20240408,276.69],[20240409,276.26],[20240410,277.73],[20240411,279.35],[20240412,278.69],[20240415,275.98],[20240416,273.32],[20240417,273.21],[20240418,273.99],[20240419,273.51],[20240422,274.69],[20240423,275],[20240424,274.76],[20240425,273.31],[20240426,277.09],[20240429,277.22],[20240430,273.89],[20240502,273.7],[20240503,272.34],[20240506,273.81],[20240507,275.5],[20240508,275.78],[20240510,278.37],[20240513,277.7],[20240514,278.38],[20240515,278.72],[20240516,278.76],[20240517,279.77],[20240521,279.75],[20240522,278.69],[20240523,276.95],[20240524,275.39],[20240528,274.91],[20240529,273.76],[20240531,274.7],[20240603,274.1],[20240604,271.59],[20240605,273.7],[20240606,275.05],[20240607,275.44],[20240610,275.06],[20240611,273.17],[20240612,272.36],[20240613,271.22],[20240614,271.43],[20240617,271.08],[20240618,272.17],[20240620,274.46],[20240621,274.59],[20240624,274.47],[20240625,274.47],[20240626,274.92],[20240627,275.2],[20240628,274.71],[20240701,274.16],[20240702,275.09],[20240703,275.43],[20240705,276.39],[20240708,275.73],[20240709,274.66],[20240710,275.79],[20240711,275.48],[20240712,277.06],[20240715,276.8],[20240716,278.3],[20240717,277.15],[20240718,276.4],[20240719,273.57],[20240722,273.67],[20240723,273.08],[20240724,272.61],[20240725,271.24],[20240726,272.26],[20240729,272.82],[20240730,274.49],[20240731,276.44],[20240801,274.05],[20240802,266.8],[20240805,260.12],[20240806,261.67],[20240807,263.01],[20240808,265.06],[20240809,266.39],[20240812,267.53],[20240813,268.08],[20240814,267.67],[20240816,270.24],[20240819,271.85],[20240820,270.99],[20240821,270.91],[20240822,270.78],[20240823,270.98],[20240826,272.46],[20240827,272.3],[20240828,271.58],[20240829,273.41],[20240830,274.43],[20240902,274.26],[20240903,271.55],[20240904,268.78],[20240905,267.53],[20240906,263.13],[20240909,264.96],[20240910,264.54],[20240911,265.06],[20240912,266.8],[20240913,267.22],[20240916,267.41],[20240917,269.04],[20240918,268.06],[20240919,270.5],[20240920,269.83],[20240923,270.84],[20240924,271.72],[20240925,271.01],[20240926,272.18],[20240927,273.29],[20240930,272.62],[20241001,273.25],[20241002,274.7],[20241003,274.1],[20241004,277.57],[20241007,276.51],[20241008,274.6],[20241009,275.29],[20241010,276.17],[20241011,276.09],[20241014,277.62],[20241015,275.92],[20241016,277.55],[20241017,278.22],[20241018,278.29],[20241021,278.96],[20241022,279.38],[20241023,278.18],[20241024,276.3],[20241025,276.37],[20241028,277.49],[20241029,277.02],[20241030,275.11],[20241031,270.07],[20241104,269.37],[20241105,269.41],[20241106,273.36],[20241107,275.02],[20241108,274.57],[20241111,275.51],[20241112,273.54],[20241113,273.89],[20241114,276.44],[20241115,275.7],[20241118,276.88],[20241119,275.88],[20241120,276.83],[20241121,277.54],[20241122,279.52],[20241125,278.54],[20241126,277.61],[20241127,276.22],[20241129,276.93],[20241202,277.93],[20241203,278.77],[20241204,279.26],[20241205,278.82],[20241206,278.36],[20241209,278.58],[20241210,280.72],[20241211,282.27],[20241212,278.74],[20241213,275.88],[20241216,274.04],[20241217,273.25],[20241218,270.27],[20241219,270.15],[20241220,270.08],[20241223,270.28],[20241227,271.07],[20241230,269.66],[20241231,270.93],[20250103,274.05],[20250107,273.48],[20250108,273.05],[20250110,273.37],[20250113,275.02],[20250114,272.51],[20250115,275.99],[20250116,276.7],[20250117,277.9]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200121,5654.91],[20200122,5665.89],[20200123,5655.97],[20200124,5663.42],[20200125,5663.42],[20200126,5663.42],[20200127,5591.73],[20200128,5593.69],[20200129,5609.29],[20200130,5582.79],[20200131,5528.18],[20200201,5528.18],[20200202,5528.18],[20200203,5517.95],[20200204,5584.14],[20200205,5651.36],[20200206,5692.71],[20200207,5689.13],[20200208,5689.13],[20200209,5689.13],[20200210,5698.97],[20200211,5741.52],[20200212,5772.1],[20200213,5789.76],[20200214,5803.85],[20200215,5803.85],[20200216,5803.85],[20200217,5809.59],[20200218,5800.57],[20200219,5825.19],[20200220,5819.42],[20200221,5773.7],[20200222,5773.7],[20200223,5773.7],[20200224,5630.13],[20200225,5511.37],[20200226,5437.85],[20200227,5283.49],[20200228,5134.17],[20200229,5133.82],[20200301,5133.82],[20200302,5146.09],[20200303,5162.91],[20200304,5224.06],[20200305,5178.89],[20200306,5029.86],[20200307,5029.86],[20200308,5029.86],[20200309,4737.89],[20200310,4736.93],[20200311,4661.68],[20200312,4362.91],[20200313,4395.72],[20200314,4395.72],[20200315,4395.72],[20200316,4162.32],[20200317,4191.84],[20200318,4112],[20200319,4126.07],[20200320,4154.21],[20200321,4154.21],[20200322,4154.21],[20200323,4015.29],[20200324,4184.84],[20200325,4325.97],[20200326,4428.2],[20200327,4399.95],[20200328,4399.95],[20200329,4399.95],[20200330,4421.74],[20200331,4457.89],[20200401,4358.44],[20200402,4363.35],[20200403,4369.29],[20200404,4369.29],[20200405,4369.29],[20200406,4508.6],[20200407,4589.59],[20200408,4634.26],[20200409,4705.04],[20200410,4705.43],[20200411,4705.43],[20200412,4705.43],[20200413,4704.07],[20200414,4755.32],[20200415,4718.48],[20200416,4719.68],[20200417,4812.77],[20200418,4812.77],[20200419,4812.77],[20200420,4808.77],[20200421,4722.63],[20200422,4738.49],[20200423,4788.46],[20200424,4800.73],[20200425,4800.73],[20200426,4800.73],[20200427,4853.37],[20200428,4885.34],[20200429,4953.14],[20200430,4938.58],[20200501,4913.81],[20200502,4913.81],[20200503,4913.81],[20200504,4803.42],[20200505,4858.48],[20200506,4879.12],[20200507,4917.08],[20200508,4952.18],[20200509,4952.18],[20200510,4952.18],[20200511,4977.53],[20200512,4947.39],[20200513,4881.92],[20200514,4852.55],[20200515,4872.35],[20200516,4872.35],[20200517,4872.35],[20200518,4964.4],[20200519,4962.04],[20200520,4993.26],[20200521,4984.88],[20200522,4986.4],[20200523,4986.4],[20200524,4986.4],[20200525,5003.7],[20200526,5050.19],[20200527,5073.44],[20200528,5091.82],[20200529,5067.3],[20200530,5067.3],[20200531,5067.97],[20200601,5078.07],[20200602,5128.7],[20200603,5185.85],[20200604,5178.62],[20200605,5222.45],[20200606,5222.45],[20200607,5222.45],[20200608,5275.04],[20200609,5257.1],[20200610,5228.91],[20200611,5106.4],[20200612,5053.36],[20200613,5053.36],[20200614,5053.36],[20200615,5049.75],[20200616,5139.56],[20200617,5184.47],[20200618,5184.29],[20200619,5194.86],[20200620,5194.86],[20200621,5194.86],[20200622,5189.99],[20200623,5193.39],[20200624,5135.84],[20200625,5138.22],[20200626,5119.31],[20200627,5119.31],[20200628,5119.31],[20200629,5099.72],[20200630,5153.25],[20200701,5178.7],[20200702,5213.92],[20200703,5231.1],[20200704,5231.1],[20200705,5231.1],[20200706,5266.77],[20200707,5262.65],[20200708,5265.53],[20200709,5256.11],[20200710,5273.59],[20200711,5273.59],[20200712,5273.59],[20200713,5271.29],[20200714,5254.25],[20200715,5295.91],[20200716,5291.68],[20200717,5299.38],[20200718,5299.38],[20200719,5299.38],[20200720,5326.51],[20200721,5359.99],[20200722,5327.47],[20200723,5312],[20200724,5255.25],[20200725,5255.25],[20200726,5255.25],[20200727,5224.75],[20200728,5225.11],[20200729,5239.49],[20200730,5209.46],[20200731,5176.86],[20200801,5176.86],[20200802,5176.86],[20200803,5228.26],[20200804,5256.62],[20200805,5266.58],[20200806,5273.48],[20200807,5281.7],[20200808,5281.7],[20200809,5281.7],[20200810,5297.35],[20200811,5310.48],[20200812,5341.24],[20200813,5341.63],[20200814,5329.67],[20200815,5329.67],[20200816,5329.67],[20200817,5331.14],[20200818,5327.71],[20200819,5320.39],[20200820,5320.56],[20200821,5343.67],[20200822,5343.67],[20200823,5343.67],[20200824,5372.96],[20200825,5395.91],[20200826,5430.67],[20200827,5442.38],[20200828,5424.79],[20200829,5424.79],[20200830,5424.79],[20200831,5406.22],[20200901,5402.49],[20200902,5484.51],[20200903,5443.21],[20200904,5358.08],[20200905,5358.08],[20200906,5358.08],[20200907,5348.76],[20200908,5303.54],[20200909,5330.99],[20200910,5311.21],[20200911,5298.8],[20200912,5298.8],[20200913,5298.68],[20200914,5328.85],[20200915,5361.16],[20200916,5380.02],[20200917,5362.65],[20200918,5333.39],[20200919,5333.39],[20200920,5333.38],[20200921,5269.86],[20200922,5279.1],[20200923,5271.6],[20200924,5244.29],[20200925,5264.67],[20200926,5264.67],[20200927,5264.8],[20200928,5334.31],[20200929,5338.08],[20200930,5342.53],[20201001,5364.33],[20201002,5353.76],[20201003,5353.76],[20201004,5353.65],[20201005,5388.44],[20201006,5387.14],[20201007,5417.64],[20201008,5462.4],[20201009,5490.64],[20201010,5490.64],[20201011,5490.76],[20201012,5534.27],[20201013,5551.76],[20201014,5548.34],[20201015,5516.4],[20201016,5516.7],[20201017,5516.7],[20201018,5516.64],[20201019,5485.81],[20201020,5460.97],[20201021,5433.8],[20201022,5431.77],[20201023,5442.05],[20201024,5442.05],[20201025,5442.05],[20201026,5395.12],[20201027,5354.62],[20201028,5269.84],[20201029,5260.38],[20201030,5235.95],[20201031,5236.05],[20201101,5236.05],[20201102,5286.42],[20201103,5348.1],[20201104,5431.98],[20201105,5506],[20201106,5519.19],[20201107,5519.19],[20201108,5519.19],[20201109,5594.15],[20201110,5606.76],[20201111,5643.39],[20201112,5634.03],[20201113,5647.23],[20201114,5647.23],[20201115,5647.23],[20201116,5695.59],[20201117,5689.16],[20201118,5677.38],[20201119,5678.82],[20201120,5679.86],[20201121,5679.86],[20201122,5679.86],[20201123,5691.88],[20201124,5737.28],[20201125,5742.22],[20201126,5745.58],[20201127,5758.66],[20201128,5758.66],[20201129,5758.66],[20201130,5729.3],[20201201,5747.91],[20201202,5728.75],[20201203,5712.38],[20201204,5737.72],[20201205,5737.72],[20201206,5737.72],[20201207,5752.07],[20201208,5763.52],[20201209,5770.85],[20201210,5753.3],[20201211,5737.12],[20201212,5737.12],[20201213,5737.12],[20201214,5735.79],[20201215,5755.75],[20201216,5776.59],[20201217,5796.87],[20201218,5798.93],[20201219,5798.93],[20201220,5798.93],[20201221,5770.73],[20201222,5768.13],[20201223,5800.69],[20201224,5802.55],[20201225,5802.55],[20201226,5802.55],[20201227,5802.55],[20201228,5823.18],[20201229,5833.04],[20201230,5837.29],[20201231,5847.18],[20210101,5847.18],[20210102,5847.18],[20210103,5847.18],[20210104,5846.09],[20210105,5854.23],[20210106,5874.88],[20210107,5949.01],[20210108,6010.83],[20210109,6010.83],[20210110,6010.83],[20210111,6026.2],[20210112,6029.81],[20210113,6034.1],[20210114,6055.74],[20210115,6030.67],[20210116,6030.67],[20210117,6030.67],[20210118,6027.99],[20210119,6043.93],[20210120,6097.31],[20210121,6108.28],[20210122,6083.34],[20210123,6083.34],[20210124,6083.34],[20210125,6084.25],[20210126,6076.71],[20210127,6007.57],[20210128,5989.43],[20210129,5924.47],[20210130,5924.47],[20210131,5924.4],[20210201,5969.52],[20210202,6061.99],[20210203,6108.29],[20210204,6144.38],[20210205,6176.86],[20210206,6176.86],[20210207,6176.86],[20210208,6204.86],[20210209,6201.14],[20210210,6200.16],[20210211,6208.6],[20210212,6240.16],[20210213,6240.16],[20210214,6240.16],[20210215,6261.65],[20210216,6272.52],[20210217,6274.78],[20210218,6232.51],[20210219,6214.93],[20210220,6214.93],[20210221,6214.93],[20210222,6175.93],[20210223,6135.84],[20210224,6145.78],[20210225,6091.86],[20210226,6035.05],[20210227,6035.05],[20210228,6035.05],[20210301,6123.31],[20210302,6146.82],[20210303,6102.77],[20210304,6032.75],[20210305,6056.95],[20210306,6056.95],[20210307,6056.95],[20210308,6092.01],[20210309,6143.98],[20210310,6181.37],[20210311,6219.4],[20210312,6238.69],[20210313,6238.69],[20210314,6238.69],[20210315,6263.6],[20210316,6285.41],[20210317,6284.63],[20210318,6258.73],[20210319,6238.06],[20210320,6238.06],[20210321,6238.06],[20210322,6240.51],[20210323,6231.05],[20210324,6208.27],[20210325,6208.85],[20210326,6278.51],[20210327,6278.51],[20210328,6278.51],[20210329,6302.93],[20210330,6320.85],[20210331,6337.06],[20210401,6383.58],[20210402,6384.52],[20210403,6384.52],[20210404,6384.52],[20210405,6387.38],[20210406,6433.59],[20210407,6410.38],[20210408,6430.7],[20210409,6450.6],[20210410,6450.6],[20210411,6450.6],[20210412,6444.77],[20210413,6451.02],[20210414,6439.77],[20210415,6466.32],[20210416,6496.54],[20210417,6496.54],[20210418,6496.54],[20210419,6477.13],[20210420,6415.19],[20210421,6427.19],[20210422,6438.58],[20210423,6456.97],[20210424,6456.97],[20210425,6456.97],[20210426,6474.64],[20210427,6474.62],[20210428,6475.06],[20210429,6466.99],[20210430,6446.56],[20210501,6446.56],[20210502,6446.56],[20210503,6448.2],[20210504,6422.37],[20210505,6436.33],[20210506,6437.6],[20210507,6468.89],[20210508,6468.89],[20210509,6468.89],[20210510,6436.23],[20210511,6362.4],[20210512,6307.95],[20210513,6310.06],[20210514,6351.73],[20210515,6351.73],[20210516,6351.73],[20210517,6364.24],[20210518,6347.74],[20210519,6306.9],[20210520,6346.54],[20210521,6385.61],[20210522,6385.61],[20210523,6385.61],[20210524,6390.6],[20210525,6405.46],[20210526,6422.22],[20210527,6440.85],[20210528,6475.01],[20210529,6475.01],[20210530,6475.01],[20210531,6470.14],[20210601,6466.62],[20210602,6482.36],[20210603,6475.31],[20210604,6515.14],[20210605,6515.14],[20210606,6515.14],[20210607,6523.06],[20210608,6520.32],[20210609,6512.67],[20210610,6530.55],[20210611,6568.1],[20210612,6568.1],[20210613,6568.1],[20210614,6585.66],[20210615,6585.13],[20210616,6570.86],[20210617,6607.33],[20210618,6584.22],[20210619,6584.22],[20210620,6584.22],[20210621,6590.67],[20210622,6623.15],[20210623,6616.56],[20210624,6641.3],[20210625,6665.72],[20210626,6665.72],[20210627,6665.72],[20210628,6681.65],[20210629,6698.2],[20210630,6693.8],[20210701,6704.69],[20210702,6742.47],[20210703,6742.47],[20210704,6742.47],[20210705,6747.77],[20210706,6745.61],[20210707,6760.29],[20210708,6699.29],[20210709,6720.81],[20210710,6720.81],[20210711,6720.81],[20210712,6757.29],[20210713,6771.83],[20210714,6775.86],[20210715,6749.1],[20210716,6719.74],[20210717,6719.74],[20210718,6719.74],[20210719,6636.28],[20210720,6653.84],[20210721,6715.22],[20210722,6751.03],[20210723,6794.68],[20210724,6794.68],[20210725,6794.68],[20210726,6795.87],[20210727,6760.07],[20210728,6766.14],[20210729,6785.3],[20210730,6765.93],[20210731,6765.82],[20210801,6765.82],[20210802,6773.87],[20210803,6793.85],[20210804,6813.57],[20210805,6837.33],[20210806,6859.73],[20210807,6859.73],[20210808,6859.73],[20210809,6872.65],[20210810,6893.9],[20210811,6906.07],[20210812,6908.03],[20210813,6907.67],[20210814,6907.67],[20210815,6907.67],[20210816,6891.38],[20210817,6873.64],[20210818,6863.32],[20210819,6826.65],[20210820,6842.86],[20210821,6842.86],[20210822,6842.86],[20210823,6880.88],[20210824,6911.53],[20210825,6926.16],[20210826,6901.52],[20210827,6917.35],[20210828,6917.35],[20210829,6917.35],[20210830,6933.42],[20210831,6932.61],[20210901,6943.8],[20210902,6954.2],[20210903,6952.96],[20210904,6952.96],[20210905,6952.96],[20210906,6965.52],[20210907,6961.14],[20210908,6942.72],[20210909,6918.19],[20210910,6900.54],[20210911,6900.54],[20210912,6900.54],[20210913,6907.15],[20210914,6886.82],[20210915,6883.86],[20210916,6903.02],[20210917,6878.1],[20210918,6878.1],[20210919,6878.1],[20210920,6798.12],[20210921,6783.98],[20210922,6816.85],[20210923,6879.35],[20210924,6884.93],[20210925,6884.93],[20210926,6884.93],[20210927,6874.18],[20210928,6782.76],[20210929,6758.13],[20210930,6753.38],[20211001,6744.19],[20211002,6744.19],[20211003,6744.19],[20211004,6699.03],[20211005,6717.08],[20211006,6731.16],[20211007,6792.82],[20211008,6799.43],[20211009,6799.43],[20211010,6799.43],[20211011,6783],[20211012,6772.08],[20211013,6790.9],[20211014,6856],[20211015,6912.53],[20211016,6912.53],[20211017,6912.53],[20211018,6923.83],[20211019,6941.56],[20211020,6971.2],[20211021,6979.25],[20211022,6992.46],[20211023,6992.46],[20211024,6992.46],[20211025,7009.62],[20211026,7029.15],[20211027,7008.47],[20211028,7019.82],[20211029,7026.83],[20211030,7026.83],[20211031,7027.31],[20211101,7053.11],[20211102,7088.53],[20211103,7114.15],[20211104,7158.2],[20211105,7185.6],[20211106,7185.6],[20211107,7185.6],[20211108,7179.57],[20211109,7173.19],[20211110,7157.59],[20211111,7181.64],[20211112,7226.41],[20211113,7226.41],[20211114,7226.41],[20211115,7254.07],[20211116,7295.36],[20211117,7304.85],[20211118,7281.72],[20211119,7286.85],[20211120,7286.85],[20211121,7286.85],[20211122,7271.84],[20211123,7234.1],[20211124,7238.26],[20211125,7247.89],[20211126,7110.39],[20211127,7110.39],[20211128,7110.39],[20211129,7101.06],[20211130,7017.35],[20211201,6991.28],[20211202,6987.98],[20211203,6976.36],[20211204,6976.36],[20211205,6976.36],[20211206,6999.69],[20211207,7135.65],[20211208,7152.93],[20211209,7141.05],[20211210,7143.23],[20211211,7143.23],[20211212,7143.23],[20211213,7118.87],[20211214,7059.25],[20211215,7087.28],[20211216,7094.11],[20211217,7051.61],[20211218,7051.61],[20211219,7051.61],[20211220,6980.59],[20211221,7034.27],[20211222,7095.48],[20211223,7150.43],[20211224,7151.79],[20211225,7151.79],[20211226,7151.79],[20211227,7191.65],[20211228,7215.61],[20211229,7226.02],[20211230,7224.69],[20211231,7219.7],[20220101,7219.7],[20220102,7219.7],[20220103,7224.18],[20220104,7253.31],[20220105,7182.67],[20220106,7126],[20220107,7085.48],[20220108,7085.48],[20220109,7085.48],[20220110,7036.28],[20220111,7059.05],[20220112,7090.83],[20220113,7032.79],[20220114,6987.88],[20220115,6987.88],[20220116,6987.88],[20220117,6991.2],[20220118,6941.82],[20220119,6904.8],[20220120,6885.37],[20220121,6787.04],[20220122,6787.04],[20220123,6787.04],[20220124,6703.34],[20220125,6653.58],[20220126,6666.88],[20220127,6673.04],[20220128,6702.87],[20220129,6702.87],[20220130,6702.87],[20220131,6795.69],[20220201,6842.98],[20220202,6870.37],[20220203,6779.29],[20220204,6691.27],[20220205,6691.27],[20220206,6691.27],[20220207,6691.93],[20220208,6719.43],[20220209,6807.43],[20220210,6790.13],[20220211,6721.07],[20220212,6721.07],[20220213,6721.07],[20220214,6674.1],[20220215,6722.26],[20220216,6738.8],[20220217,6681.42],[20220218,6623.82],[20220219,6623.82],[20220220,6623.82],[20220221,6588.8],[20220222,6537.67],[20220223,6486.11],[20220224,6479.69],[20220225,6578.82],[20220226,6578.82],[20220227,6578.82],[20220228,6613.36],[20220301,6582.15],[20220302,6621.53],[20220303,6617.51],[20220304,6560.93],[20220305,6560.93],[20220306,6560.93],[20220307,6450.44],[20220308,6379.8],[20220309,6447.66],[20220310,6444.98],[20220311,6440.67],[20220312,6440.67],[20220313,6440.67],[20220314,6413.04],[20220315,6424.63],[20220316,6570.35],[20220317,6635.7],[20220318,6711.99],[20220319,6711.99],[20220320,6711.99],[20220321,6742.95],[20220322,6797.44],[20220323,6784.07],[20220324,6796.76],[20220325,6812.13],[20220326,6812.13],[20220327,6812.13],[20220328,6838.55],[20220329,6880.45],[20220330,6857.89],[20220331,6808.61],[20220401,6821.47],[20220402,6821.47],[20220403,6821.47],[20220404,6883.68],[20220405,6886.53],[20220406,6816.42],[20220407,6797.92],[20220408,6818.75],[20220409,6818.75],[20220410,6818.75],[20220411,6754.84],[20220412,6729.2],[20220413,6759.16],[20220414,6753.81],[20220415,6752.99],[20220416,6752.99],[20220417,6752.99],[20220418,6751.71],[20220419,6769.68],[20220420,6788.9],[20220421,6743.21],[20220422,6637.02],[20220423,6637.02],[20220424,6637.02],[20220425,6591.9],[20220426,6541.35],[20220427,6550.58],[20220428,6646.65],[20220429,6606.88],[20220430,6606.46],[20220501,6606.46],[20220502,6572.11],[20220503,6568.8],[20220504,6621.6],[20220505,6547.45],[20220506,6428.5],[20220507,6428.5],[20220508,6428.5],[20220509,6331.01],[20220510,6238.19],[20220511,6212.92],[20220512,6221.35],[20220513,6343.54],[20220514,6343.54],[20220515,6343.54],[20220516,6360.56],[20220517,6399.58],[20220518,6325.19],[20220519,6245.66],[20220520,6256.36],[20220521,6256.36],[20220522,6256.36],[20220523,6276.11],[20220524,6217.11],[20220525,6247.73],[20220526,6267.39],[20220527,6409.76],[20220528,6409.76],[20220529,6409.76],[20220530,6452.87],[20220531,6452.65],[20220601,6423.4],[20220602,6454.72],[20220603,6435.56],[20220604,6435.56],[20220605,6435.56],[20220606,6443.06],[20220607,6468.97],[20220608,6440.85],[20220609,6361.71],[20220610,6263.42],[20220611,6263.42],[20220612,6263.42],[20220613,6112.48],[20220614,6037.78],[20220615,6069.37],[20220616,5989.21],[20220617,5928.64],[20220618,5928.64],[20220619,5928.64],[20220620,5926.15],[20220621,5974.6],[20220622,5971.33],[20220623,5990.21],[20220624,6109.56],[20220625,6109.56],[20220626,6109.56],[20220627,6146.75],[20220628,6123.8],[20220629,6087.41],[20220630,6056.3],[20220701,6064.3],[20220702,6064.3],[20220703,6064.3],[20220704,6076.1],[20220705,6111],[20220706,6175.51],[20220707,6262.27],[20220708,6300.85],[20220709,6300.85],[20220710,6300.85],[20220711,6283.37],[20220712,6266.11],[20220713,6223.21],[20220714,6196.84],[20220715,6237.34],[20220716,6237.34],[20220717,6237.34],[20220718,6243.94],[20220719,6277.21],[20220720,6351.56],[20220721,6400.29],[20220722,6404.37],[20220723,6404.37],[20220724,6404.37],[20220725,6378.94],[20220726,6377.97],[20220727,6435.93],[20220728,6519.56],[20220729,6572.14],[20220730,6572.14],[20220731,6573.03],[20220801,6572.47],[20220802,6551.5],[20220803,6603.8],[20220804,6634.42],[20220805,6618.55],[20220806,6618.55],[20220807,6618.55],[20220808,6635.91],[20220809,6589.07],[20220810,6630.71],[20220811,6646.14],[20220812,6714.05],[20220813,6714.05],[20220814,6714.05],[20220815,6748.57],[20220816,6813.43],[20220817,6770.88],[20220818,6764.83],[20220819,6752.95],[20220820,6752.95],[20220821,6752.95],[20220822,6686.5],[20220823,6664.03],[20220824,6665.67],[20220825,6711.49],[20220826,6621.31],[20220827,6621.31],[20220828,6621.31],[20220829,6538.76],[20220830,6471.89],[20220831,6423.63],[20220901,6371.07],[20220902,6362.36],[20220903,6362.36],[20220904,6362.36],[20220905,6364.82],[20220906,6359.47],[20220907,6388.14],[20220908,6410.15],[20220909,6479.08],[20220910,6479.08],[20220911,6479.08],[20220912,6514.77],[20220913,6414.63],[20220914,6394.23],[20220915,6354.11],[20220916,6281.45],[20220917,6281.45],[20220918,6281.45],[20220919,6263.06],[20220920,6224.79],[20220921,6212.54],[20220922,6156.24],[20220923,6099.61],[20220924,6099.61],[20220925,6099.61],[20220926,6072.54],[20220927,6066.79],[20220928,6111],[20220929,6019.97],[20220930,5960.28],[20221001,5960.28],[20221002,5960.28],[20221003,5996.62],[20221004,6120.63],[20221005,6146.63],[20221006,6145.03],[20221007,6063.78],[20221008,6063.78],[20221009,6063.78],[20221010,6028.63],[20221011,5968.35],[20221012,5950.12],[20221013,5970.36],[20221014,5968.32],[20221015,5968.32],[20221016,5968.32],[20221017,6012.05],[20221018,6056.61],[20221019,6045.2],[20221020,6009.14],[20221021,6048.56],[20221022,6048.56],[20221023,6048.56],[20221024,6075.37],[20221025,6141.01],[20221026,6120.37],[20221027,6115.29],[20221028,6176.23],[20221029,6176.23],[20221030,6176.23],[20221031,6207.24],[20221101,6215.16],[20221102,6170.37],[20221103,6139.62],[20221104,6153.26],[20221105,6153.26],[20221106,6153.26],[20221107,6155.19],[20221108,6188.73],[20221109,6139.21],[20221110,6295.35],[20221111,6320.56],[20221112,6320.56],[20221113,6320.56],[20221114,6308.75],[20221115,6319.74],[20221116,6276.74],[20221117,6257.15],[20221118,6268.98],[20221119,6268.98],[20221120,6268.98],[20221121,6293.86],[20221122,6323.3],[20221123,6344.65],[20221124,6349.94],[20221125,6353.62],[20221126,6353.62],[20221127,6353.62],[20221128,6284.63],[20221129,6288.84],[20221130,6369.84],[20221201,6410.59],[20221202,6382.96],[20221203,6382.96],[20221204,6382.96],[20221205,6317.1],[20221206,6262.81],[20221207,6220.87],[20221208,6237.17],[20221209,6232.29],[20221210,6232.29],[20221211,6232.29],[20221212,6244.43],[20221213,6298.08],[20221214,6270.3],[20221215,6159.76],[20221216,6076.12],[20221217,6076.12],[20221218,6076.12],[20221219,6042.25],[20221220,6022.29],[20221221,6067.42],[20221222,6050.5],[20221223,6040.1],[20221224,6040.1],[20221225,6040.1],[20221226,6040.28],[20221227,6033.02],[20221228,6003.04],[20221229,6029.85],[20221230,6022.61],[20221231,6021.98],[20230101,6021.98],[20230102,6023.07],[20230103,6083.63],[20230104,6119.64],[20230105,6107.56],[20230106,6170.68],[20230107,6170.68],[20230108,6170.68],[20230109,6178.39],[20230110,6181.78],[20230111,6220.67],[20230112,6250.58],[20230113,6270.33],[20230114,6270.33],[20230115,6270.33],[20230116,6283.71],[20230117,6291.53],[20230118,6274.64],[20230119,6217.22],[20230120,6243.56],[20230121,6243.56],[20230122,6243.56],[20230123,6292],[20230124,6305.28],[20230125,6286.93],[20230126,6321.85],[20230127,6356.46],[20230128,6356.46],[20230129,6356.46],[20230130,6317.1],[20230131,6342.43],[20230201,6378.33],[20230202,6428.92],[20230203,6441.79],[20230204,6441.79],[20230205,6441.79],[20230206,6439.87],[20230207,6479.3],[20230208,6470.4],[20230209,6440.69],[20230210,6424.52],[20230211,6424.52],[20230212,6424.52],[20230213,6455.53],[20230214,6460.13],[20230215,6485.84],[20230216,6471.58],[20230217,6454.27],[20230218,6454.27],[20230219,6454.27],[20230220,6445.32],[20230221,6388.04],[20230222,6360.76],[20230223,6383.89],[20230224,6353.38],[20230225,6353.38],[20230226,6353.38],[20230227,6360.54],[20230228,6337.2],[20230301,6307.63],[20230302,6333.66],[20230303,6404.7],[20230304,6404.7],[20230305,6404.7],[20230306,6415.28],[20230307,6373.46],[20230308,6383.23],[20230309,6342.1],[20230310,6230.52],[20230311,6230.52],[20230312,6230.52],[20230313,6136.55],[20230314,6160.69],[20230315,6175.03],[20230316,6207.31],[20230317,6185.85],[20230318,6185.85],[20230319,6185.85],[20230320,6169.39],[20230321,6205.06],[20230322,6189.98],[20230323,6161.71],[20230324,6182.87],[20230325,6182.87],[20230326,6182.87],[20230327,6200.56],[20230328,6182.04],[20230329,6230.39],[20230330,6268.6],[20230331,6327.96],[20230401,6327.63],[20230402,6327.63],[20230403,6353.67],[20230404,6327.57],[20230405,6289.83],[20230406,6290.93],[20230407,6291.06],[20230408,6291.06],[20230409,6291.06],[20230410,6291.73],[20230411,6328.82],[20230412,6319.39],[20230413,6323.45],[20230414,6335.62],[20230415,6335.62],[20230416,6335.62],[20230417,6369.73],[20230418,6384.46],[20230419,6377.88],[20230420,6353.96],[20230421,6344.07],[20230422,6344.07],[20230423,6344.07],[20230424,6334.58],[20230425,6283.53],[20230426,6233.95],[20230427,6263.91],[20230428,6317.05],[20230429,6317.05],[20230430,6317.13],[20230501,6317.74],[20230502,6305.37],[20230503,6260.73],[20230504,6230.53],[20230505,6291.89],[20230506,6291.89],[20230507,6291.89],[20230508,6317.77],[20230509,6325.93],[20230510,6338.9],[20230511,6344.86],[20230512,6360.06],[20230513,6360.06],[20230514,6360.06],[20230515,6384.9],[20230516,6368.7],[20230517,6393.83],[20230518,6409.61],[20230519,6467.67],[20230520,6467.67],[20230521,6467.67],[20230522,6476.01],[20230523,6449.1],[20230524,6379.82],[20230525,6391.52],[20230526,6438.61],[20230527,6438.61],[20230528,6438.61],[20230529,6441.3],[20230530,6456.19],[20230531,6431.62],[20230601,6449.81],[20230602,6513.62],[20230603,6513.62],[20230604,6513.62],[20230605,6547.44],[20230606,6570.74],[20230607,6559.15],[20230608,6549.85],[20230609,6545.27],[20230610,6545.27],[20230611,6545.27],[20230612,6580.11],[20230613,6614.91],[20230614,6629.04],[20230615,6642.73],[20230616,6624.61],[20230617,6624.61],[20230618,6624.61],[20230619,6613.05],[20230620,6577.19],[20230621,6540.51],[20230622,6507.28],[20230623,6502.99],[20230624,6502.99],[20230625,6502.99],[20230626,6476.38],[20230627,6483.24],[20230628,6514.06],[20230629,6537.28],[20230630,6602.72],[20230701,6602.72],[20230702,6602.72],[20230703,6621.2],[20230704,6626.69],[20230705,6612.26],[20230706,6539.38],[20230707,6511.1],[20230708,6511.1],[20230709,6511.1],[20230710,6503.91],[20230711,6533.97],[20230712,6569.86],[20230713,6584.09],[20230714,6577.57],[20230715,6577.57],[20230716,6577.57],[20230717,6570.26],[20230718,6589.76],[20230719,6623.35],[20230720,6616.63],[20230721,6631.89],[20230722,6631.89],[20230723,6631.89],[20230724,6653.67],[20230725,6691.67],[20230726,6688.57],[20230727,6688.55],[20230728,6729.06],[20230729,6729.06],[20230730,6729.06],[20230731,6746.29],[20230801,6744.27],[20230802,6671.1],[20230803,6635.81],[20230804,6610.66],[20230805,6610.66],[20230806,6610.66],[20230807,6612.98],[20230808,6609.17],[20230809,6588.59],[20230810,6583.24],[20230811,6562.89],[20230812,6562.89],[20230813,6562.89],[20230814,6584.46],[20230815,6561.23],[20230816,6512.24],[20230817,6471.73],[20230818,6444.66],[20230819,6444.66],[20230820,6444.66],[20230821,6445.71],[20230822,6464.67],[20230823,6524.57],[20230824,6504.41],[20230825,6506.92],[20230826,6506.92],[20230827,6506.92],[20230828,6539.33],[20230829,6605.18],[20230830,6612.65],[20230831,6624.29],[20230901,6647.98],[20230902,6647.98],[20230903,6647.98],[20230904,6664.95],[20230905,6669.73],[20230906,6642.61],[20230907,6623.69],[20230908,6616.35],[20230909,6616.35],[20230910,6616.35],[20230911,6630.04],[20230912,6623.88],[20230913,6602.29],[20230914,6652.66],[20230915,6669.59],[20230916,6669.59],[20230917,6669.59],[20230918,6634.7],[20230919,6603.37],[20230920,6587.64],[20230921,6523.45],[20230922,6493.19],[20230923,6493.19],[20230924,6493.19],[20230925,6491.13],[20230926,6453.08],[20230927,6456.94],[20230928,6473.07],[20230929,6475.09],[20230930,6474.97],[20231001,6474.81],[20231002,6467.38],[20231003,6431.68],[20231004,6400.79],[20231005,6397.95],[20231006,6420.46],[20231007,6420.46],[20231008,6420.46],[20231009,6450.84],[20231010,6495.5],[20231011,6516.08],[20231012,6509.5],[20231013,6493.05],[20231014,6493.05],[20231015,6493.05],[20231016,6498.95],[20231017,6500.37],[20231018,6452.59],[20231019,6386.83],[20231020,6306.73],[20231021,6306.73],[20231022,6306.73],[20231023,6262.59],[20231024,6279.02],[20231025,6262.16],[20231026,6226.4],[20231027,6194.38],[20231028,6194.38],[20231029,6194.38],[20231030,6192.43],[20231031,6220.51],[20231101,6257.46],[20231102,6352.34],[20231103,6402.5],[20231104,6402.5],[20231105,6402.5],[20231106,6405.76],[20231107,6422.42],[20231108,6429.86],[20231109,6422.47],[20231110,6437.4],[20231111,6437.4],[20231112,6437.4],[20231113,6458],[20231114,6515.14],[20231115,6531.59],[20231116,6526.67],[20231117,6538.1],[20231118,6538.1],[20231119,6538.1],[20231120,6546.52],[20231121,6540.71],[20231122,6572.01],[20231123,6581.36],[20231124,6584.06],[20231125,6584.06],[20231126,6584.06],[20231127,6569.1],[20231128,6559.58],[20231129,6567.49],[20231130,6605.6],[20231201,6670.67],[20231202,6670.67],[20231203,6670.67],[20231204,6685.51],[20231205,6687.02],[20231206,6708.22],[20231207,6724.75],[20231208,6749.45],[20231209,6749.45],[20231210,6749.45],[20231211,6780.21],[20231212,6785.25],[20231213,6828.24],[20231214,6841.11],[20231215,6843.08],[20231216,6843.08],[20231217,6843.08],[20231218,6854.08],[20231219,6867.1],[20231220,6847.42],[20231221,6850.92],[20231222,6861.69],[20231223,6861.69],[20231224,6861.69],[20231225,6861.7],[20231226,6862.9],[20231227,6876.83],[20231228,6877.46],[20231229,6892.85],[20231230,6892.85],[20231231,6893.39],[20240101,6893.39],[20240102,6891.03],[20240103,6847.29],[20240104,6818.51],[20240105,6815.47],[20240106,6815.47],[20240107,6815.47],[20240108,6851.05],[20240109,6873.5],[20240110,6881.59],[20240111,6874.64],[20240112,6894.28],[20240113,6894.28],[20240114,6894.28],[20240115,6894.19],[20240116,6887.43],[20240117,6841.11],[20240118,6860.57],[20240119,6900.39],[20240120,6900.39],[20240121,6900.39],[20240122,6938.63],[20240123,6960.51],[20240124,6969.88],[20240125,6995.76],[20240126,7020.24],[20240127,7020.24],[20240128,7020.24],[20240129,7070.46],[20240130,7075.72],[20240131,7032.78],[20240201,7048.71],[20240202,7070.93],[20240203,7070.93],[20240204,7070.93],[20240205,7099.29],[20240206,7120.5],[20240207,7142.29],[20240208,7163.24],[20240209,7181.88],[20240210,7181.88],[20240211,7181.88],[20240212,7203.27],[20240213,7150.63],[20240214,7190.39],[20240215,7227.35],[20240216,7228.99],[20240217,7228.99],[20240218,7228.99],[20240219,7226.15],[20240220,7187.95],[20240221,7167.7],[20240222,7235.7],[20240223,7269.93],[20240224,7269.93],[20240225,7269.93],[20240226,7257.87],[20240227,7260.58],[20240228,7260.97],[20240229,7273.41],[20240301,7319.15],[20240302,7319.15],[20240303,7319.15],[20240304,7323.54],[20240305,7282.1],[20240306,7286.03],[20240307,7334.72],[20240308,7332.97],[20240309,7332.97],[20240310,7332.97],[20240311,7304.81],[20240312,7347.32],[20240313,7353.92],[20240314,7341.4],[20240315,7318.1],[20240316,7318.1],[20240317,7318.1],[20240318,7326.82],[20240319,7350.44],[20240320,7392],[20240321,7432.2],[20240322,7456.17],[20240323,7456.17],[20240324,7456.17],[20240325,7437],[20240326,7427.79],[20240327,7463.93],[20240328,7491.68],[20240329,7491.91],[20240330,7491.91],[20240331,7492.41],[20240401,7491.95],[20240402,7464.64],[20240403,7437.6],[20240404,7391.29],[20240405,7387.04],[20240406,7387.04],[20240407,7387.04],[20240408,7407.99],[20240409,7403.16],[20240410,7381.7],[20240411,7420.95],[20240412,7411.84],[20240413,7411.84],[20240414,7411.84],[20240415,7359.66],[20240416,7297.59],[20240417,7268.43],[20240418,7243.04],[20240419,7210.63],[20240420,7210.63],[20240421,7210.63],[20240422,7245.24],[20240423,7300.97],[20240424,7323.01],[20240425,7273.44],[20240426,7327.22],[20240427,7327.22],[20240428,7327.22],[20240429,7356.05],[20240430,7316.47],[20240501,7306.55],[20240502,7312.73],[20240503,7352.96],[20240504,7352.96],[20240505,7352.96],[20240506,7387.48],[20240507,7433.7],[20240508,7445.49],[20240509,7454.76],[20240510,7485.17],[20240511,7485.17],[20240512,7485.17],[20240513,7483.61],[20240514,7495.73],[20240515,7538.33],[20240516,7545.34],[20240517,7547.58],[20240518,7547.58],[20240519,7547.58],[20240520,7551.76],[20240521,7555.19],[20240522,7557.29],[20240523,7529.59],[20240524,7527.85],[20240525,7527.85],[20240526,7527.85],[20240527,7536.17],[20240528,7518.39],[20240529,7469.21],[20240530,7460.26],[20240531,7456.83],[20240601,7456.83],[20240602,7456.83],[20240603,7477.63],[20240604,7463.49],[20240605,7508.12],[20240606,7542.5],[20240607,7531.91],[20240608,7531.91],[20240609,7531.91],[20240610,7581.06],[20240611,7582.39],[20240612,7606.66],[20240613,7592.13],[20240614,7602.78],[20240615,7602.78],[20240616,7602.78],[20240617,7604.86],[20240618,7630.93],[20240619,7632.54],[20240620,7646.02],[20240621,7645.26],[20240622,7645.26],[20240623,7645.26],[20240624,7630.8],[20240625,7639.87],[20240626,7645.69],[20240627,7637.24],[20240628,7625.33],[20240629,7625.33],[20240630,7625.12],[20240701,7602.92],[20240702,7609.18],[20240703,7634.42],[20240704,7643.69],[20240705,7648.22],[20240706,7648.22],[20240707,7648.22],[20240708,7653.68],[20240709,7648.41],[20240710,7678.96],[20240711,7696.88],[20240712,7718.55],[20240713,7718.55],[20240714,7718.55],[20240715,7719.88],[20240716,7744.87],[20240717,7690.79],[20240718,7638.69],[20240719,7596.63],[20240720,7596.63],[20240721,7596.63],[20240722,7626.59],[20240723,7653.64],[20240724,7578.8],[20240725,7509.46],[20240726,7543.48],[20240727,7543.48],[20240728,7543.48],[20240729,7582.54],[20240730,7574.29],[20240731,7644.08],[20240801,7614.76],[20240802,7425.81],[20240803,7425.81],[20240804,7425.81],[20240805,7194.37],[20240806,7209.83],[20240807,7238.69],[20240808,7292.42],[20240809,7346],[20240810,7346],[20240811,7346],[20240812,7346.05],[20240813,7405.52],[20240814,7415.35],[20240815,7459.9],[20240816,7546.8],[20240817,7546.8],[20240818,7546.8],[20240819,7574.76],[20240820,7564.56],[20240821,7570.63],[20240822,7556.87],[20240823,7590.03],[20240824,7590.03],[20240825,7590.03],[20240826,7587.08],[20240827,7583.81],[20240828,7589.68],[20240829,7619.48],[20240830,7662.98],[20240831,7662.88],[20240901,7662.88],[20240902,7673.48],[20240903,7608.27],[20240904,7537],[20240905,7496.48],[20240906,7417.99],[20240907,7417.99],[20240908,7417.99],[20240909,7450.99],[20240910,7478.2],[20240911,7505.45],[20240912,7568.14],[20240913,7600.4],[20240914,7600.4],[20240915,7600.4],[20240916,7604.19],[20240917,7609.09],[20240918,7594.24],[20240919,7660.75],[20240920,7647.84],[20240921,7647.84],[20240922,7647.84],[20240923,7672.18],[20240924,7697.07],[20240925,7676.28],[20240926,7741.38],[20240927,7770.78],[20240928,7770.78],[20240929,7770.78],[20240930,7746.41],[20241001,7753.88],[20241002,7754.53],[20241003,7744.57],[20241004,7779.07],[20241005,7779.07],[20241006,7779.07],[20241007,7787.02],[20241008,7782.13],[20241009,7824.58],[20241010,7840.51],[20241011,7869.99],[20241012,7869.99],[20241013,7869.99],[20241014,7920.1],[20241015,7910.11],[20241016,7904.5],[20241017,7936.6],[20241018,7962.19],[20241019,7962.19],[20241020,7962.19],[20241021,7944.72],[20241022,7927.52],[20241023,7909.45],[20241024,7892.09],[20241025,7876.32],[20241026,7876.32],[20241027,7876.32],[20241028,7894.74],[20241029,7914.28],[20241030,7868.2],[20241031,7754.34],[20241101,7758.12],[20241102,7758.12],[20241103,7758.12],[20241104,7745.03],[20241105,7782.87],[20241106,7950.07],[20241107,7996.55],[20241108,8024.01],[20241109,8024.01],[20241110,8024.01],[20241111,8100.57],[20241112,8093.98],[20241113,8064.12],[20241114,8075.98],[20241115,8004.77],[20241116,8004.77],[20241117,8004.77],[20241118,7995.6],[20241119,7997.29],[20241120,8016.09],[20241121,8068.52],[20241122,8177.33],[20241123,8177.33],[20241124,8177.33],[20241125,8192.04],[20241126,8183.2],[20241127,8158.02],[20241128,8153.3],[20241129,8172.83],[20241130,8173.28],[20241201,8173.28],[20241202,8232.08],[20241203,8250.2],[20241204,8285.18],[20241205,8266.91],[20241206,8262.28],[20241207,8262.28],[20241208,8262.28],[20241209,8245.84],[20241210,8230.57],[20241211,8263.32],[20241212,8261.3],[20241213,8224.77],[20241214,8224.77],[20241215,8224.77],[20241216,8220.17],[20241217,8192.93],[20241218,8094.67],[20241219,8045.7],[20241220,8045.21],[20241221,8045.21],[20241222,8045.21],[20241223,8083.48],[20241224,8102.09],[20241225,8102.09],[20241226,8102.35],[20241227,8105.84],[20241228,8105.84],[20241229,8105.84],[20241230,8048.45],[20241231,8058.99],[20250101,8058.98],[20250102,8093.81],[20250103,8146.16],[20250104,8146.16],[20250105,8146.16],[20250106,8142.61],[20250107,8131.39],[20250108,8150.56],[20250109,8153.9],[20250110,8093.19],[20250111,8093.19],[20250112,8093.19],[20250113,8092.05],[20250114,8081.39],[20250115,8144.58],[20250116,8204.87],[20250117,8250.23],[20250118,8250.23],[20250119,8250.23],[20250120,8292.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.058,00€ |
| 2022 | 1.050,22€ |
| 2023 | 877,31€ |
| 2024 | 969,64€ |
| 2025 | 1.054,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,70% |
| 3 M | -0,12% |
| 6 M | 0,27% |
| lfd. Jahr | 2,57% |
| 1 Jahr | 8,72% |
| 3 Jahre | 0,38% |
| 5 Jahre | 5,13% |
| 10 Jahre | 41,21% |
| Entwicklung p.a. | 6,25% |
| Wertentwicklung seit Auflage | 177,90% |
Ziel des Fonds ist es hauptsächlich einen mittel- bis langfristigen Kapitalgewinn zu erzielen. Der Fonds investiert dauernd mindestens 51% seines Vermögens unmittelbar in Beteiligungspapiere und Beteiligungswertrechte (Aktien, Aktien mit Warrants, etc.) von Unternehmen weltweit. Dabei erfolgt die Auswahl der Anlagen nach der Königsanalyse© Prof. Otte. Bei dieser wird u.a. berücksichtigt, dass die zukünftige Wertsteigerung einer Aktie einzig und allein davon abhängt, ob das Unternehmen seine Gewinne dauerhaft steigern kann.
Die fünf größten Wertpapierbestände in diesem Fonds
| Berkshire Hathaway Inc. | 9,23% |
| BARRICK GOLD CORP | 7,40% |
| ATOSS Software SE | 6,00% |
| Alphabet -A- | 5,84% |
| Banca Credinvest / Tracker Certificate on ZKB Gold open End | 5,50% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 5.7997 | 7.716100 |
| 01.2021 - 01.2022 | -0.7351 | 15.392600 |
| 01.2022 - 01.2023 | -16.4644 | -9.965100 |
| 01.2023 - 01.2024 | 10.525 | 8.735400 |
| 01.2024 - 01.2025 | 8.7246 | 20.601400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,50% | 14,90% | 16,23% | 14,56% |
| Sharpe Ratio | 0,30 | -0,30 | -0,02 | 0,22 |
| Tracking Error | 7,24% | 7,80% | 7,75% | 6,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,53 | 0,99 | 1,00 | 0,99 |
| Treynor Ratio | 4,27 | -4,50 | -0,26 | 3,26 |
Die 10 größten Wertpapierbestände (17. 01. 2025)
| Berkshire Hathaway Inc. | 9,23% |
| BARRICK GOLD CORP | 7,40% |
| ATOSS Software SE | 6,00% |
| Alphabet -A- | 5,84% |
| Banca Credinvest / Tracker Certificate on ZKB Gold open End | 5,50% |
| Banca Credinvest / Tracker Certificate on ZKB Silver open En | 4,72% |
| Equinor | 4,63% |
| TotalEnergies SE Rg | 4,46% |
| Exxon Mobil Corp. | 4,43% |
| ChevronTexaco Corp. | 4,09% |
Länderverteilung (17. 01. 2025)
| USA | 35,22% |
| Schweiz | 16,84% |
| Deutschland | 11,27% |
| Kanada | 9,32% |
| Frankreich | 6,04% |
| Großbritannien | 5,34% |
| Norwegen | 4,63% |
| Kasse | 4,49% |
| Jersey | 3,88% |
| Welt | 2,97% |
Branchenverteilung (17. 01. 2025)
| Energie | 21,31% |
| Finanzdienstleistungen | 19,46% |
| Technologie | 11,82% |
| Konsumgüter zyklisch | 9,60% |
| Grundstoffe | 9,32% |
| Telekommunikationsdienstleister | 8,77% |
| Konsumgüter nicht-zyklisch | 8,44% |
| Kasse | 4,49% |
| Versorger | 3,88% |
| Divers | 2,91% |
Assetverteilung (17. 01. 2025)
| Aktien | 85,28% |
| gemischt | 10,23% |
| Geldmarkt/Kasse | 4,49% |
Währungsverteilung (17. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 686KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1265KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 799KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | PI Privatinvestor Kapitalanlage GmbH Credinvest Bank AG |
| Fondsgesellschaft: | IFM Independent Fund Management AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.03.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 81,11 Mio. EUR |