Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NAT6
ISIN: FR0000989907
Aktienfonds Small & Mid Cap, Euroland
Aktueller Preis (26. 04. 2024)
2.723,68 €
0,16 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0000989907","name":"ODDO BHF Avenir DR-EUR","currency":"EUR"},"ts":[[20190426,3563.76],[20190429,3573.37],[20190430,3558.96],[20190502,3540.29],[20190503,3539.16],[20190506,3481.31],[20190507,3441.43],[20190509,3389.9],[20190510,3394.31],[20190513,3330.71],[20190514,3394.31],[20190515,3429.27],[20190516,3459],[20190517,3454.45],[20190520,3396.17],[20190521,3428.07],[20190522,3438.99],[20190523,3366.6],[20190524,3382.78],[20190527,3401.42],[20190528,3397.83],[20190529,3343.77],[20190531,3353.68],[20190603,3356.09],[20190604,3378.69],[20190605,3414.75],[20190606,3409.37],[20190607,3456.06],[20190611,3493.97],[20190612,3482.33],[20190613,3497.99],[20190614,3470.43],[20190617,3479.92],[20190618,3529.14],[20190619,3539.94],[20190620,3553.39],[20190621,3525.87],[20190624,3518.1],[20190625,3556.1],[20190626,3563.37],[20190627,3567.74],[20190628,3595.94],[20190701,3618.14],[20190702,3610.81],[20190703,3635.13],[20190704,3640.67],[20190705,3624.69],[20190708,3611.92],[20190709,3600.91],[20190710,3599.94],[20190711,3602.16],[20190712,3616.34],[20190715,3642.58],[20190716,3651.29],[20190717,3622],[20190718,3609.33],[20190719,3639.95],[20190722,3655.06],[20190723,3689.96],[20190724,3706.86],[20190725,3687.44],[20190726,3720.62],[20190729,3699.02],[20190730,3659.6],[20190731,3661],[20190801,3673.74],[20190802,3586.43],[20190805,3499.93],[20190806,3493.92],[20190807,3514.62],[20190808,3582.1],[20190809,3555.96],[20190812,3543.19],[20190813,3560.21],[20190814,3496.74],[20190816,3524.29],[20190819,3576.37],[20190820,3550.3],[20190821,3614.13],[20190822,3586.48],[20190823,3549.6],[20190826,3542.69],[20190827,3555.81],[20190828,3519.43],[20190829,3560.01],[20190830,3601.31],[20190902,3600.8],[20190903,3584.73],[20190904,3606.82],[20190905,3625.86],[20190906,3636.63],[20190909,3635.29],[20190910,3593.43],[20190911,3621.38],[20190912,3628.01],[20190913,3643.55],[20190916,3621.56],[20190917,3640.43],[20190918,3634.19],[20190919,3658.22],[20190920,3643.75],[20190923,3599.86],[20190924,3608.54],[20190925,3586.72],[20190926,3597.02],[20190927,3624.54],[20190930,3621.64],[20191001,3598.35],[20191002,3516.15],[20191003,3521.28],[20191004,3560.14],[20191007,3570.86],[20191008,3518.6],[20191009,3541.28],[20191010,3564.67],[20191011,3617.67],[20191014,3605.5],[20191015,3625.4],[20191016,3634.82],[20191017,3626.58],[20191018,3621.21],[20191021,3621.61],[20191022,3613.33],[20191023,3591.72],[20191024,3596.92],[20191025,3630.02],[20191028,3661.46],[20191029,3679.25],[20191030,3655.34],[20191031,3657.3],[20191104,3711.66],[20191105,3723.76],[20191106,3731.26],[20191107,3758.24],[20191108,3760.82],[20191112,3762.88],[20191113,3765.46],[20191114,3757.03],[20191115,3786.87],[20191118,3788.07],[20191119,3792.86],[20191120,3796.16],[20191121,3773.81],[20191122,3785.96],[20191125,3827],[20191126,3842.62],[20191127,3839.1],[20191128,3826.21],[20191129,3818.78],[20191202,3754.51],[20191203,3759.42],[20191204,3789.02],[20191205,3805.14],[20191206,3805.03],[20191209,3791.72],[20191210,3790.88],[20191211,3801.88],[20191212,3809.86],[20191213,3821.38],[20191216,3848.14],[20191217,3839.54],[20191218,3826.46],[20191219,3840.72],[20191220,3859.5],[20191223,3858.8],[20191224,3861.85],[20191227,3866.75],[20191230,3833.55],[20191231,3832.79],[20200102,3861.72],[20200103,3849.39],[20200106,3822.87],[20200107,3872.6],[20200108,3890.18],[20200109,3890.23],[20200110,3873.86],[20200113,3875.33],[20200114,3878.13],[20200115,3896.7],[20200116,3901.83],[20200117,3923.08],[20200120,3938.98],[20200121,3924.33],[20200122,3921.95],[20200123,3912.55],[20200124,3910.62],[20200127,3843.07],[20200128,3876.51],[20200129,3908.76],[20200130,3871.65],[20200131,3840.57],[20200203,3897.6],[20200204,3928.61],[20200205,3956.05],[20200206,3972.15],[20200207,3938.68],[20200210,3950.05],[20200211,3966.63],[20200212,3998.14],[20200213,3994.68],[20200214,4004.51],[20200217,4025.57],[20200218,4018.43],[20200219,4020.36],[20200220,3994.27],[20200221,4000.81],[20200224,3870.53],[20200225,3801.41],[20200226,3793.22],[20200227,3704.6],[20200228,3633.65],[20200302,3606.16],[20200303,3644.98],[20200304,3654.27],[20200305,3583.98],[20200306,3468.63],[20200309,3271.81],[20200310,3253.73],[20200311,3206.26],[20200312,2878.95],[20200313,2894.64],[20200316,2687.03],[20200317,2644.71],[20200318,2508.66],[20200319,2559.24],[20200320,2708.79],[20200323,2622.53],[20200324,2802.79],[20200325,2880.96],[20200326,2959.31],[20200327,2873.78],[20200330,2858.64],[20200331,2916.5],[20200401,2836.06],[20200402,2808.77],[20200403,2733.08],[20200406,2897.67],[20200407,2984.26],[20200408,3020.79],[20200409,3108.14],[20200414,3095.75],[20200415,2956.27],[20200416,2962.32],[20200417,3081.34],[20200420,3093.65],[20200421,3008.63],[20200422,3040.54],[20200423,3095.64],[20200424,3077.36],[20200427,3135.97],[20200428,3155.25],[20200429,3231.07],[20200430,3182.08],[20200504,3061.32],[20200505,3138.65],[20200506,3117.85],[20200507,3162.25],[20200511,3186.01],[20200512,3196.63],[20200513,3139.91],[20200514,3063.64],[20200515,3099.96],[20200518,3246.53],[20200519,3180.31],[20200520,3194.99],[20200522,3194.47],[20200525,3285.68],[20200526,3333.78],[20200527,3297.78],[20200528,3352.19],[20200529,3319.23],[20200602,3425.2],[20200603,3501.09],[20200604,3496.65],[20200605,3559.95],[20200608,3524.44],[20200609,3485.01],[20200610,3479.34],[20200611,3336.86],[20200612,3355.04],[20200615,3362.47],[20200616,3425.25],[20200617,3456.54],[20200618,3445.49],[20200619,3434.54],[20200622,3405.97],[20200623,3441.24],[20200624,3350.85],[20200625,3395.13],[20200626,3408.18],[20200629,3424.67],[20200630,3443.03],[20200701,3442.95],[20200702,3495.25],[20200703,3476.26],[20200706,3529.69],[20200707,3520.04],[20200708,3484.34],[20200709,3448.39],[20200710,3498.96],[20200713,3539.72],[20200715,3559.39],[20200716,3549.52],[20200717,3539.68],[20200720,3564.78],[20200721,3576.06],[20200722,3574.5],[20200723,3594.03],[20200724,3530.53],[20200727,3532.37],[20200728,3529.24],[20200729,3543.46],[20200730,3499.32],[20200731,3484.77],[20200803,3532.96],[20200804,3531.12],[20200805,3569.82],[20200806,3591.64],[20200807,3593.87],[20200810,3593.17],[20200811,3663.98],[20200812,3680.42],[20200813,3689.53],[20200814,3638.59],[20200817,3663.04],[20200818,3634.31],[20200819,3646.43],[20200820,3608.19],[20200821,3606.12],[20200824,3653.56],[20200825,3671.78],[20200826,3702.08],[20200827,3654.75],[20200828,3656.89],[20200831,3634.43],[20200901,3636.77],[20200902,3687.59],[20200903,3632.47],[20200904,3602.23],[20200907,3666.41],[20200908,3619.42],[20200909,3656.28],[20200910,3660.07],[20200911,3654.95],[20200914,3686.28],[20200915,3687.17],[20200916,3697.85],[20200917,3677.42],[20200918,3649.89],[20200921,3543.68],[20200922,3543.18],[20200923,3554.38],[20200924,3532.49],[20200925,3530.97],[20200928,3602.79],[20200929,3588.5],[20200930,3588.27],[20201001,3595.91],[20201002,3582.9],[20201005,3637.32],[20201006,3658.3],[20201007,3648.04],[20201008,3678.24],[20201009,3691.28],[20201012,3711.57],[20201013,3695.82],[20201014,3682.94],[20201015,3631.64],[20201016,3678.56],[20201019,3678.88],[20201020,3675.03],[20201021,3649.21],[20201022,3642.19],[20201023,3666.32],[20201026,3590.66],[20201027,3529.18],[20201028,3435.01],[20201029,3438.54],[20201030,3438.5],[20201102,3449.21],[20201103,3513.03],[20201104,3574.26],[20201105,3629.69],[20201106,3628.76],[20201109,3798.66],[20201110,3836.54],[20201112,3809.12],[20201113,3828.79],[20201116,3903.43],[20201117,3912.11],[20201118,3927.2],[20201119,3909.62],[20201120,3912.19],[20201123,3899.46],[20201124,3929.92],[20201125,3946.03],[20201126,3946.42],[20201127,3987.94],[20201130,3951.07],[20201201,3975.18],[20201202,3939.92],[20201203,3927.93],[20201204,3954.3],[20201207,3941.07],[20201208,3956.19],[20201209,3919.91],[20201210,3909.51],[20201211,3908.28],[20201214,3929.72],[20201215,3947.11],[20201216,3973.52],[20201217,3982.02],[20201218,3990.42],[20201221,3928.1],[20201222,3970.73],[20201223,3996.88],[20201224,3998.8],[20201228,4010.66],[20201229,4020.08],[20201230,4017.26],[20201231,3985.09],[20210104,4030.24],[20210105,4028.67],[20210106,4021.42],[20210107,4026.61],[20210108,4087.74],[20210111,4060.06],[20210112,4064.47],[20210113,4062.31],[20210114,4100.39],[20210115,4067.42],[20210118,4079.4],[20210119,4100.43],[20210120,4148.25],[20210121,4148.59],[20210122,4098.33],[20210125,4028.49],[20210126,4063.96],[20210127,4020.66],[20210128,4036.18],[20210129,4018.52],[20210201,4067.52],[20210202,4126.25],[20210203,4121.82],[20210204,4143.76],[20210205,4144.75],[20210208,4150.99],[20210209,4159.72],[20210210,4139.68],[20210211,4163.52],[20210212,4162.09],[20210215,4176.04],[20210216,4180.88],[20210217,4138.33],[20210218,4103.53],[20210219,4114.84],[20210222,4085.53],[20210223,4069.45],[20210224,4074.86],[20210225,4065.3],[20210226,4007.97],[20210301,4067.23],[20210302,4073.74],[20210303,4096.52],[20210304,4082.57],[20210305,4042.07],[20210308,4090.65],[20210309,4121.58],[20210310,4103.49],[20210311,4135.14],[20210312,4112.25],[20210315,4117.44],[20210316,4151.5],[20210317,4148.7],[20210318,4121.59],[20210319,4103.24],[20210322,4119.7],[20210323,4100.68],[20210324,4085.96],[20210325,4100.62],[20210326,4126.41],[20210329,4133.15],[20210330,4153.9],[20210331,4165.97],[20210401,4242.11],[20210406,4260.58],[20210407,4267.48],[20210408,4273.05],[20210409,4257],[20210412,4229.86],[20210413,4255.33],[20210414,4258.41],[20210415,4273.01],[20210416,4326.11],[20210419,4348.5],[20210420,4291.93],[20210421,4309.09],[20210422,4368.52],[20210423,4372.79],[20210426,4397.31],[20210427,4385.1],[20210428,4383.54],[20210429,4351.02],[20210430,4325.69],[20210503,4337.13],[20210504,4268.47],[20210505,4303.92],[20210506,4275.29],[20210507,4317.57],[20210510,4292.8],[20210511,4236.89],[20210512,4200.36],[20210514,4256.75],[20210517,4235.26],[20210518,4241.63],[20210519,4190.66],[20210520,4232.87],[20210521,4241.27],[20210525,4252.73],[20210526,4261.36],[20210527,4292.44],[20210528,4319.2],[20210531,4308.23],[20210601,4320.86],[20210602,4328.95],[20210603,4316.99],[20210604,4333.93],[20210607,4347.99],[20210608,4345.41],[20210609,4349.4],[20210610,4354.35],[20210611,4400.35],[20210614,4409.9],[20210615,4422.39],[20210616,4437.45],[20210617,4450.9],[20210618,4415.65],[20210621,4421.89],[20210622,4428.5],[20210623,4406.51],[20210624,4458.73],[20210625,4461],[20210628,4425.62],[20210629,4436.79],[20210630,4402.23],[20210701,4428.54],[20210702,4459.41],[20210705,4466.08],[20210706,4463.09],[20210707,4467.04],[20210708,4406.67],[20210709,4449.69],[20210712,4446.17],[20210713,4430.71],[20210715,4402.49],[20210716,4400.13],[20210719,4338.44],[20210720,4354.7],[20210721,4418.06],[20210722,4444.07],[20210723,4469.37],[20210726,4464.3],[20210727,4435.54],[20210728,4488.8],[20210729,4519.63],[20210730,4534.92],[20210802,4577.06],[20210803,4548.87],[20210804,4571.74],[20210805,4623.2],[20210806,4619.57],[20210809,4622.53],[20210810,4622.89],[20210811,4618.69],[20210812,4627.2],[20210813,4630.18],[20210816,4631.47],[20210817,4623.16],[20210818,4646],[20210819,4607.96],[20210820,4613.99],[20210823,4622.27],[20210824,4629.27],[20210825,4638.12],[20210826,4636.27],[20210827,4661.42],[20210830,4681.02],[20210831,4662.13],[20210901,4690.35],[20210902,4689.85],[20210903,4660.5],[20210906,4670.95],[20210907,4664.91],[20210908,4633.55],[20210909,4638.1],[20210910,4616.27],[20210913,4610.89],[20210914,4622.91],[20210915,4574.71],[20210916,4641.1],[20210917,4638.97],[20210920,4566.95],[20210921,4603.1],[20210922,4608.95],[20210923,4644.48],[20210924,4615.47],[20210927,4588.5],[20210928,4487.14],[20210929,4499.04],[20210930,4490.92],[20211001,4468.75],[20211004,4420.19],[20211005,4453.69],[20211006,4410.55],[20211007,4467.12],[20211008,4472.9],[20211011,4455.53],[20211012,4454.18],[20211013,4512.31],[20211014,4556.9],[20211015,4581.48],[20211018,4564.94],[20211019,4583.8],[20211020,4568.73],[20211021,4588.41],[20211022,4592.44],[20211025,4605.18],[20211026,4633.49],[20211027,4640.6],[20211028,4696.72],[20211029,4695.34],[20211102,4717.7],[20211103,4732.02],[20211104,4768.15],[20211105,4761.94],[20211108,4772.13],[20211109,4766.16],[20211110,4776.39],[20211112,4804.01],[20211115,4823.54],[20211116,4843.31],[20211117,4839.89],[20211118,4833.42],[20211119,4817.43],[20211122,4792.53],[20211123,4730.55],[20211124,4698.97],[20211125,4735.79],[20211126,4612.07],[20211129,4613.03],[20211130,4590.33],[20211201,4635.9],[20211202,4556.55],[20211203,4535.44],[20211206,4580],[20211207,4678.72],[20211208,4658.43],[20211209,4669.58],[20211210,4660.79],[20211213,4638.21],[20211214,4583.06],[20211215,4583.06],[20211216,4608.66],[20211217,4585.32],[20211220,4537.68],[20211221,4593.13],[20211222,4659.19],[20211223,4684.94],[20211224,4685.79],[20211227,4718],[20211228,4733.64],[20211229,4736.55],[20211230,4755.38],[20211231,4746],[20220103,4765.39],[20220104,4745.56],[20220105,4761.12],[20220106,4700.66],[20220107,4686.81],[20220110,4614.86],[20220111,4655.69],[20220112,4670.31],[20220113,4686.6],[20220114,4625.87],[20220117,4664.45],[20220118,4599.18],[20220119,4602.15],[20220120,4593.26],[20220121,4500.89],[20220124,4323.63],[20220125,4331.34],[20220126,4405.42],[20220127,4381.97],[20220128,4347.81],[20220131,4399.58],[20220201,4456.75],[20220202,4475.6],[20220203,4388.29],[20220204,4330.93],[20220207,4327.08],[20220208,4319.63],[20220209,4413.41],[20220210,4413.5],[20220211,4380.73],[20220214,4295.71],[20220215,4359.85],[20220216,4349.11],[20220217,4318.58],[20220218,4276.37],[20220221,4228.26],[20220222,4248.17],[20220223,4245.07],[20220224,4171.6],[20220225,4279.39],[20220228,4285.16],[20220301,4155.66],[20220302,4169.17],[20220303,4122.19],[20220304,3964.4],[20220307,3897.14],[20220308,3828.51],[20220309,4075.21],[20220310,4010.07],[20220311,4046.32],[20220314,4101.15],[20220315,4083.24],[20220316,4226.83],[20220317,4225.39],[20220318,4289.34],[20220321,4282.86],[20220322,4307.46],[20220323,4264.25],[20220324,4210.3],[20220325,4209.38],[20220328,4217.44],[20220329,4334.64],[20220330,4285.92],[20220331,4242.39],[20220401,4233.92],[20220404,4272.54],[20220405,4222.05],[20220406,4162.22],[20220407,4159.81],[20220408,4168.99],[20220411,4147.99],[20220412,4140.28],[20220413,4133.63],[20220414,4115.42],[20220419,4131.81],[20220420,4157.66],[20220421,4186.02],[20220422,4134.65],[20220425,4091.18],[20220426,4045.21],[20220427,4047.43],[20220428,4118.68],[20220429,4099.5],[20220502,4040.24],[20220503,4065.83],[20220504,4026.56],[20220505,4010.41],[20220506,3954.71],[20220509,3832.46],[20220510,3834.31],[20220511,3881.86],[20220512,3847.26],[20220513,3975.07],[20220516,3974.34],[20220517,4024.09],[20220518,3978.55],[20220519,3992.46],[20220520,4007.63],[20220523,4042.5],[20220524,3972.17],[20220525,3999.64],[20220527,4127.9],[20220530,4134.95],[20220531,4084.09],[20220601,4046.71],[20220602,4094.69],[20220603,4065.83],[20220607,4097.07],[20220608,4074.77],[20220609,4022.02],[20220610,3924.09],[20220613,3780.19],[20220614,3713.83],[20220615,3787.39],[20220616,3701.11],[20220617,3732.45],[20220620,3740.33],[20220621,3767.15],[20220622,3740.2],[20220623,3719.59],[20220624,3789.59],[20220627,3792.37],[20220628,3815.33],[20220629,3764.1],[20220630,3728.83],[20220701,3717.82],[20220704,3718.21],[20220705,3660.19],[20220706,3740.88],[20220707,3824.99],[20220708,3863.08],[20220711,3829.85],[20220712,3839.85],[20220713,3807.8],[20220715,3867.17],[20220718,3900.35],[20220719,3944.18],[20220720,3945.31],[20220721,3972.43],[20220722,3964.22],[20220725,3945.03],[20220726,3935.92],[20220727,3966.33],[20220728,4009.9],[20220729,4064.8],[20220801,4052.52],[20220802,4026.84],[20220803,4075.73],[20220804,4094.56],[20220805,4052.53],[20220808,4072.07],[20220809,4031.93],[20220810,4093.44],[20220811,4106.13],[20220812,4093.92],[20220816,4107.28],[20220817,4052.49],[20220818,4069.06],[20220819,4022.88],[20220822,3932.19],[20220823,3912.21],[20220824,3932.24],[20220825,3952.83],[20220826,3878.68],[20220829,3832.91],[20220830,3827.7],[20220831,3804.17],[20220901,3732.58],[20220902,3799.13],[20220905,3755.19],[20220906,3771.22],[20220907,3772.24],[20220908,3794.05],[20220909,3843.08],[20220912,3892.08],[20220913,3804.37],[20220914,3775.6],[20220915,3738.73],[20220916,3634.86],[20220919,3629.25],[20220920,3566.24],[20220921,3600.33],[20220922,3501.58],[20220923,3430.18],[20220926,3421.97],[20220927,3424.18],[20220928,3432.57],[20220929,3368.74],[20220930,3433.54],[20221003,3451.21],[20221004,3576.16],[20221005,3547.55],[20221006,3552],[20221007,3478.49],[20221010,3454.25],[20221011,3432.42],[20221012,3407.23],[20221013,3470.84],[20221014,3476.05],[20221017,3542.09],[20221018,3558.8],[20221019,3508.08],[20221020,3554.71],[20221021,3409.35],[20221024,3458.24],[20221025,3517.96],[20221026,3547.89],[20221027,3516],[20221028,3528.31],[20221031,3522.49],[20221102,3486.17],[20221103,3455.81],[20221104,3512.88],[20221107,3539.03],[20221108,3585.95],[20221109,3580.63],[20221110,3692.26],[20221114,3694.58],[20221115,3704.43],[20221116,3676.75],[20221117,3654.2],[20221118,3684.97],[20221121,3681.72],[20221122,3706.58],[20221123,3724.92],[20221124,3758.28],[20221125,3766.3],[20221128,3727.85],[20221129,3709.53],[20221130,3700.67],[20221201,3744.44],[20221202,3748.23],[20221205,3713],[20221206,3679.5],[20221207,3663.22],[20221208,3668.28],[20221209,3689.09],[20221212,3680.58],[20221213,3733.67],[20221214,3724.7],[20221215,3636.77],[20221216,3590.18],[20221219,3594.92],[20221220,3579.65],[20221221,3636.27],[20221222,3605.31],[20221223,3615.22],[20221227,3608.63],[20221228,3601.68],[20221229,3653.6],[20221230,3605],[20230102,3640.22],[20230103,3661.85],[20230104,3710.26],[20230105,3703.62],[20230106,3754],[20230109,3803.34],[20230110,3796.93],[20230111,3803.3],[20230112,3836.91],[20230113,3868.56],[20230116,3887.09],[20230117,3910.56],[20230118,3920.82],[20230119,3850.5],[20230120,3849.09],[20230123,3884.46],[20230124,3889.7],[20230125,3860.31],[20230126,3909.95],[20230127,3921.48],[20230130,3896.41],[20230131,3914.82],[20230201,3940.53],[20230202,4025.12],[20230203,4056.2],[20230206,4013.11],[20230207,3999.84],[20230208,4001.61],[20230209,4024.99],[20230210,3973.42],[20230213,4001.69],[20230214,4009.94],[20230215,4051.03],[20230216,4065.3],[20230217,4051.14],[20230220,4050.83],[20230221,4024.96],[20230222,4019.94],[20230223,4058.27],[20230224,4037.7],[20230227,4072.42],[20230228,4074.24],[20230301,4064.94],[20230302,4075.26],[20230303,4114.89],[20230306,4129.08],[20230307,4101.06],[20230308,4107.51],[20230309,4103.54],[20230310,4042.47],[20230313,3937.06],[20230314,4004.34],[20230315,3882.32],[20230316,3947],[20230317,3909.8],[20230320,3926.66],[20230321,3993.85],[20230322,3997.31],[20230323,3995.51],[20230324,3926.51],[20230327,3950.56],[20230328,3933.78],[20230329,3982.39],[20230330,4034.37],[20230331,4050.61],[20230403,4034.06],[20230404,4027.44],[20230405,3999.79],[20230406,4006.84],[20230411,4030.32],[20230412,4024.5],[20230413,4043.64],[20230414,4047.26],[20230417,4067.68],[20230418,4083.3],[20230419,4075.62],[20230420,4039.61],[20230421,4040.23],[20230424,4036.56],[20230425,4006.41],[20230426,4006.29],[20230427,4001.63],[20230428,4046.74],[20230502,4030.52],[20230503,4031.91],[20230504,3983.07],[20230505,4022.7],[20230509,4013.97],[20230510,4028.37],[20230511,4037.47],[20230512,4058.35],[20230515,4071.94],[20230516,4072.36],[20230517,4072.35],[20230519,4125.27],[20230522,4131.31],[20230523,4097.45],[20230524,4015.78],[20230525,4004.58],[20230526,4032.93],[20230530,3992.92],[20230531,3963.28],[20230601,3999.23],[20230602,4046.61],[20230605,4027.49],[20230606,4034.08],[20230607,4029.88],[20230608,4038.9],[20230609,4035.55],[20230612,4074.2],[20230613,4103.44],[20230614,4115.03],[20230615,4088.38],[20230616,4116.93],[20230619,4085.01],[20230620,4063.24],[20230621,4035.88],[20230622,4014.05],[20230623,3993.55],[20230626,3986.89],[20230627,3994.02],[20230628,4051.77],[20230629,4071.95],[20230630,4105.86],[20230703,4085.82],[20230704,4071.09],[20230705,4054.77],[20230706,3959.72],[20230707,3981.25],[20230710,4014.44],[20230711,4034.29],[20230712,4092.41],[20230713,4114.92],[20230717,4070.06],[20230718,4085.62],[20230719,4119.96],[20230720,4107.18],[20230721,4105.33],[20230724,4114.83],[20230725,4109.74],[20230726,4114.13],[20230727,4220.58],[20230728,4221.67],[20230731,4204.35],[20230801,4186.63],[20230802,4157.34],[20230803,4119.37],[20230804,4127.21],[20230807,4141.55],[20230808,4124.81],[20230809,4137.81],[20230810,4170.51],[20230811,4131.8],[20230814,4142.37],[20230816,4109.53],[20230817,4085.06],[20230818,4066.61],[20230821,4071.67],[20230822,4097.24],[20230823,4106.18],[20230824,4077.48],[20230825,4085.94],[20230828,4110.98],[20230829,4134.77],[20230830,4141.48],[20230831,4139.25],[20230901,4130.15],[20230904,4123.43],[20230905,4109.44],[20230906,4104.15],[20230907,4076.62],[20230908,4082.53],[20230911,4074.42],[20230912,4047.32],[20230913,4041.49],[20230914,4077.18],[20230915,4069.5],[20230918,4010.23],[20230919,4004.61],[20230920,4026.44],[20230921,3957.51],[20230922,3947.09],[20230925,3918.59],[20230926,3892.44],[20230927,3899.03],[20230928,3910.33],[20230929,3948.09],[20231002,3899.14],[20231003,3845.11],[20231004,3851.34],[20231005,3855.64],[20231006,3891.83],[20231009,3862.4],[20231010,3929.28],[20231011,3912.66],[20231012,3917.85],[20231013,3857.7],[20231016,3857.1],[20231017,3856.62],[20231018,3822.12],[20231019,3775.19],[20231020,3710.42],[20231023,3716.52],[20231024,3754.54],[20231025,3651.86],[20231026,3691.02],[20231027,3672.67],[20231030,3672.32],[20231031,3704.63],[20231102,3786.95],[20231103,3813.2],[20231106,3799],[20231107,3785.2],[20231108,3811.64],[20231109,3840.91],[20231110,3816.95],[20231113,3839.78],[20231114,3912.57],[20231115,3935.96],[20231116,3918.52],[20231117,3953.92],[20231120,3953.48],[20231121,3943.68],[20231122,3966.83],[20231123,3972.36],[20231124,3984.35],[20231127,3965.28],[20231128,3981.52],[20231129,4010.53],[20231130,4008.97],[20231201,4047.52],[20231204,4014.98],[20231205,4048.44],[20231206,4070.5],[20231207,4068.44],[20231208,4093.82],[20231211,4112.51],[20231212,4112.08],[20231213,4116.72],[20231214,4160.93],[20231215,4168.7],[20231218,4163.4],[20231219,4211.93],[20231220,4234.52],[20231221,4234.27],[20231222,4242.12],[20231227,4252.06],[20231228,4240.11],[20231229,4235.68],[20240102,4229.88],[20240103,4168.63],[20240104,4181.77],[20240105,4151.71],[20240108,4183.58],[20240109,4173.88],[20240110,4164.95],[20240111,4147.93],[20240112,4185.43],[20240115,4177.3],[20240116,4167.41],[20240117,4142.83],[20240118,4194.61],[20240119,4181.12],[20240122,4240.9],[20240123,4230.29],[20240124,4255.46],[20240125,4261.94],[20240126,4287.78],[20240129,4281.08],[20240130,4274.28],[20240131,4281.35],[20240201,4254.51],[20240202,4243.19],[20240205,4253.25],[20240206,4254.58],[20240207,4255.57],[20240208,4292.19],[20240209,4318.7],[20240212,4324.3],[20240213,4274.44],[20240214,4302.24],[20240215,4320.18],[20240216,4358.17],[20240219,4334.37],[20240220,4312.15],[20240221,4279.53],[20240222,4345.88],[20240223,4332.91],[20240226,4307.79],[20240227,4319.61],[20240228,4298.35],[20240229,4289.25],[20240301,4324.8],[20240304,4347.51],[20240305,4330.7],[20240306,4337.69],[20240307,4363.48],[20240308,4336.39],[20240311,4306.81],[20240312,4349.72],[20240313,4346.51],[20240314,4343.68],[20240315,4319.76],[20240318,4321.7],[20240319,4321.2],[20240320,4315.12],[20240321,4351.62],[20240322,4359.02],[20240325,4350.96],[20240326,4368.51],[20240327,4366.72],[20240328,4382],[20240402,4337.55],[20240403,4352.02],[20240404,4342.62],[20240405,4311.96],[20240408,4336.08],[20240409,4340.36],[20240410,4302.69],[20240411,4301.13],[20240412,4283.36],[20240415,4276.6],[20240416,4228.29],[20240417,4226.05],[20240418,4244.8],[20240419,4219.06],[20240422,4253.52],[20240423,4299.97],[20240424,4306.96]]}
{"meta":{"id":"1058-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Euroland","currency":"EUR"},"ts":[[20190426,1503.43],[20190427,1503.43],[20190428,1503.43],[20190429,1506.81],[20190430,1508.2],[20190501,1508.2],[20190502,1501.74],[20190503,1501.18],[20190504,1501.18],[20190505,1501.18],[20190506,1487.32],[20190507,1471.95],[20190508,1470.87],[20190509,1454.42],[20190510,1451.29],[20190511,1451.29],[20190512,1451.29],[20190513,1430.78],[20190514,1441.92],[20190515,1447.64],[20190516,1460.58],[20190517,1459.83],[20190518,1459.83],[20190519,1459.83],[20190520,1442.76],[20190521,1449.13],[20190522,1453.5],[20190523,1431.58],[20190524,1433.35],[20190525,1433.35],[20190526,1433.35],[20190527,1437.15],[20190528,1441.25],[20190529,1422.29],[20190530,1422.47],[20190531,1418.72],[20190601,1418.72],[20190602,1418.72],[20190603,1413.78],[20190604,1420.7],[20190605,1430.28],[20190606,1429.08],[20190607,1441.44],[20190608,1441.44],[20190609,1441.44],[20190610,1443],[20190611,1457.23],[20190612,1455.57],[20190613,1459.39],[20190614,1451.08],[20190615,1451.08],[20190616,1451.08],[20190617,1446.79],[20190618,1460.94],[20190619,1464.77],[20190620,1469.01],[20190621,1467.04],[20190622,1467.04],[20190623,1467.04],[20190624,1462.05],[20190625,1463.96],[20190626,1462.4],[20190627,1467.86],[20190628,1481.33],[20190629,1481.33],[20190630,1481.33],[20190701,1492.71],[20190702,1494.24],[20190703,1503.11],[20190704,1509.59],[20190705,1504],[20190706,1504],[20190707,1504],[20190708,1499.49],[20190709,1488.87],[20190710,1486.93],[20190711,1484.55],[20190712,1488.52],[20190713,1488.52],[20190714,1488.52],[20190715,1495.44],[20190716,1498.19],[20190717,1491.62],[20190718,1480.97],[20190719,1483.02],[20190720,1483.02],[20190721,1483.02],[20190722,1489.58],[20190723,1498.52],[20190724,1503.85],[20190725,1501.22],[20190726,1507.78],[20190727,1507.78],[20190728,1507.78],[20190729,1502.35],[20190730,1484.75],[20190731,1485.28],[20190801,1493.09],[20190802,1468.18],[20190803,1468.18],[20190804,1468.18],[20190805,1439.47],[20190806,1434.89],[20190807,1437.37],[20190808,1451.48],[20190809,1441.35],[20190810,1441.35],[20190811,1441.35],[20190812,1432.22],[20190813,1432.55],[20190814,1411.34],[20190815,1405.9],[20190816,1408.09],[20190817,1408.09],[20190818,1408.09],[20190819,1427.5],[20190820,1422.94],[20190821,1439.95],[20190822,1436.42],[20190823,1428.61],[20190824,1428.61],[20190825,1428.61],[20190826,1424.86],[20190827,1431.02],[20190828,1425.9],[20190829,1434.64],[20190830,1445.62],[20190831,1445.62],[20190901,1445.62],[20190902,1446.96],[20190903,1440.49],[20190904,1449.06],[20190905,1460.58],[20190906,1464.71],[20190907,1464.71],[20190908,1464.71],[20190909,1465.24],[20190910,1460.77],[20190911,1469.39],[20190912,1475.74],[20190913,1482.95],[20190914,1482.95],[20190915,1482.95],[20190916,1479.6],[20190917,1479.99],[20190918,1479.46],[20190919,1486.05],[20190920,1483.4],[20190921,1483.4],[20190922,1483.4],[20190923,1468.14],[20190924,1468.43],[20190925,1458.04],[20190926,1459.81],[20190927,1465.81],[20190928,1465.81],[20190929,1465.81],[20190930,1470.22],[20191001,1463.32],[20191002,1435.11],[20191003,1431.28],[20191004,1439.21],[20191005,1439.21],[20191006,1439.21],[20191007,1446.41],[20191008,1434.33],[20191009,1437.84],[20191010,1446.46],[20191011,1464.74],[20191012,1464.74],[20191013,1464.74],[20191014,1468.48],[20191015,1477.64],[20191016,1478.68],[20191017,1480.15],[20191018,1474.21],[20191019,1474.21],[20191020,1474.21],[20191021,1479.96],[20191022,1481.47],[20191023,1475.78],[20191024,1481.5],[20191025,1486.37],[20191026,1486.37],[20191027,1486.37],[20191028,1493.96],[20191029,1497.88],[20191030,1495.53],[20191031,1492.93],[20191101,1494.88],[20191102,1494.88],[20191103,1494.88],[20191104,1516.59],[20191105,1523.17],[20191106,1527.11],[20191107,1537.86],[20191108,1539.13],[20191109,1539.13],[20191110,1539.13],[20191111,1539.79],[20191112,1545.04],[20191113,1542.73],[20191114,1539.18],[20191115,1547.04],[20191116,1547.04],[20191117,1547.04],[20191118,1545.65],[20191119,1543.53],[20191120,1542.82],[20191121,1535.3],[20191122,1539.41],[20191123,1539.41],[20191124,1539.41],[20191125,1550.21],[20191126,1559.81],[20191127,1562.78],[20191128,1563.42],[20191129,1561.86],[20191130,1561.86],[20191201,1561.86],[20191202,1544.86],[20191203,1537.63],[20191204,1549.42],[20191205,1555.6],[20191206,1562.31],[20191207,1562.31],[20191208,1562.31],[20191209,1561.18],[20191210,1560.92],[20191211,1562.66],[20191212,1566.47],[20191213,1573.45],[20191214,1573.45],[20191215,1573.45],[20191216,1586.43],[20191217,1586.45],[20191218,1582.24],[20191219,1585.79],[20191220,1591.34],[20191221,1591.34],[20191222,1591.34],[20191223,1594.75],[20191224,1595.92],[20191225,1595.92],[20191226,1595.92],[20191227,1599.86],[20191228,1599.86],[20191229,1599.86],[20191230,1594.39],[20191231,1593.29],[20200101,1593.29],[20200102,1608.65],[20200103,1604.42],[20200104,1604.42],[20200105,1604.42],[20200106,1592.52],[20200107,1597.79],[20200108,1602.92],[20200109,1611.59],[20200110,1611.24],[20200111,1611.24],[20200112,1611.24],[20200113,1611.02],[20200114,1611.57],[20200115,1613.9],[20200116,1617.58],[20200117,1625.17],[20200118,1625.17],[20200119,1625.17],[20200120,1630.09],[20200121,1626.6],[20200122,1624.88],[20200123,1617.17],[20200124,1623.61],[20200125,1623.61],[20200126,1623.61],[20200127,1599.29],[20200128,1603.63],[20200129,1610.23],[20200130,1594.05],[20200131,1582.47],[20200201,1582.47],[20200202,1582.47],[20200203,1589.76],[20200204,1608.9],[20200205,1624.7],[20200206,1632.13],[20200207,1624.12],[20200208,1624.12],[20200209,1624.12],[20200210,1625.25],[20200211,1639.58],[20200212,1650.29],[20200213,1653.86],[20200214,1656.52],[20200215,1656.52],[20200216,1656.52],[20200217,1660.75],[20200218,1654.32],[20200219,1661.6],[20200220,1655.54],[20200221,1648.44],[20200222,1648.44],[20200223,1648.44],[20200224,1592.07],[20200225,1560.43],[20200226,1560.58],[20200227,1516.05],[20200228,1476],[20200229,1476],[20200301,1476],[20200302,1463.33],[20200303,1484.63],[20200304,1491.16],[20200305,1467.53],[20200306,1427.28],[20200307,1427.28],[20200308,1427.28],[20200309,1346.48],[20200310,1313.93],[20200311,1294.76],[20200312,1163.84],[20200313,1153.58],[20200314,1153.58],[20200315,1153.58],[20200316,1098.47],[20200317,1082.79],[20200318,1056.09],[20200319,1064.6],[20200320,1094.74],[20200321,1094.74],[20200322,1094.74],[20200323,1076.4],[20200324,1128.8],[20200325,1160.36],[20200326,1193.87],[20200327,1169.53],[20200328,1169.53],[20200329,1169.53],[20200330,1166.31],[20200331,1186.41],[20200401,1171.61],[20200402,1173.87],[20200403,1164.53],[20200404,1164.53],[20200405,1164.53],[20200406,1197.85],[20200407,1224.42],[20200408,1239.9],[20200409,1264.05],[20200410,1264.05],[20200411,1264.05],[20200412,1264.05],[20200413,1264.05],[20200414,1274.91],[20200415,1241.42],[20200416,1236.05],[20200417,1262.05],[20200418,1262.05],[20200419,1262.05],[20200420,1270.66],[20200421,1248.79],[20200422,1255.99],[20200423,1275.12],[20200424,1270.18],[20200425,1270.18],[20200426,1270.18],[20200427,1284.44],[20200428,1294.53],[20200429,1319.57],[20200430,1313.59],[20200501,1313.58],[20200502,1313.58],[20200503,1313.58],[20200504,1283.61],[20200505,1301.27],[20200506,1301.03],[20200507,1312.36],[20200508,1318.04],[20200509,1318.04],[20200510,1318.04],[20200511,1323.23],[20200512,1321.16],[20200513,1306.02],[20200514,1281.86],[20200515,1287.8],[20200516,1287.8],[20200517,1287.8],[20200518,1324.34],[20200519,1317.9],[20200520,1328.17],[20200521,1327.28],[20200522,1333.11],[20200523,1333.11],[20200524,1333.11],[20200525,1353.61],[20200526,1373.18],[20200527,1370.38],[20200528,1393.38],[20200529,1388.3],[20200530,1388.3],[20200531,1388.3],[20200601,1390.1],[20200602,1416.46],[20200603,1440.21],[20200604,1444.67],[20200605,1460.19],[20200606,1460.19],[20200607,1460.19],[20200608,1456.08],[20200609,1441.31],[20200610,1430.35],[20200611,1392.27],[20200612,1387.49],[20200613,1387.49],[20200614,1387.49],[20200615,1389.26],[20200616,1413.34],[20200617,1424.05],[20200618,1421.47],[20200619,1418.28],[20200620,1418.28],[20200621,1418.28],[20200622,1412.75],[20200623,1421.59],[20200624,1402.16],[20200625,1406.76],[20200626,1405.74],[20200627,1405.74],[20200628,1405.74],[20200629,1411.31],[20200630,1416.33],[20200701,1421.03],[20200702,1438.82],[20200703,1438.2],[20200704,1438.2],[20200705,1438.2],[20200706,1455.43],[20200707,1452.73],[20200708,1444.05],[20200709,1438.14],[20200710,1443.67],[20200711,1443.67],[20200712,1443.67],[20200713,1455.51],[20200714,1451.74],[20200715,1457.76],[20200716,1457.6],[20200717,1455.99],[20200718,1455.99],[20200719,1455.99],[20200720,1464.32],[20200721,1468.95],[20200722,1472.31],[20200723,1476.08],[20200724,1458.33],[20200725,1458.33],[20200726,1458.33],[20200727,1453.39],[20200728,1450.59],[20200729,1456.29],[20200730,1433.8],[20200731,1433.08],[20200801,1433.08],[20200802,1433.08],[20200803,1451.32],[20200804,1450.46],[20200805,1461.77],[20200806,1463.58],[20200807,1470.15],[20200808,1470.15],[20200809,1470.15],[20200810,1472.29],[20200811,1491.87],[20200812,1499.1],[20200813,1501.05],[20200814,1486.58],[20200815,1486.58],[20200816,1486.58],[20200817,1492.51],[20200818,1486.15],[20200819,1488.78],[20200820,1480.54],[20200821,1478.59],[20200822,1478.59],[20200823,1478.59],[20200824,1492.68],[20200825,1495.35],[20200826,1506.77],[20200827,1500.66],[20200828,1498.6],[20200829,1498.6],[20200830,1498.6],[20200831,1496.97],[20200901,1495.05],[20200902,1507.38],[20200903,1489.75],[20200904,1476.46],[20200905,1476.46],[20200906,1476.46],[20200907,1496.87],[20200908,1487.14],[20200909,1500.52],[20200910,1501.94],[20200911,1503.02],[20200912,1503.02],[20200913,1503.02],[20200914,1508.16],[20200915,1511.89],[20200916,1517.95],[20200917,1515.9],[20200918,1511.06],[20200919,1511.06],[20200920,1511.06],[20200921,1474.49],[20200922,1472.5],[20200923,1475.84],[20200924,1466.22],[20200925,1463.58],[20200926,1463.58],[20200927,1463.58],[20200928,1486.07],[20200929,1486.66],[20200930,1491.46],[20201001,1500.07],[20201002,1496.69],[20201003,1496.69],[20201004,1496.69],[20201005,1511.19],[20201006,1518.2],[20201007,1515.99],[20201008,1524.7],[20201009,1531.06],[20201010,1531.06],[20201011,1531.06],[20201012,1542.07],[20201013,1536.77],[20201014,1536.26],[20201015,1514.98],[20201016,1522.06],[20201017,1522.06],[20201018,1522.06],[20201019,1523.4],[20201020,1518.05],[20201021,1505.18],[20201022,1494.32],[20201023,1496.81],[20201024,1496.81],[20201025,1496.81],[20201026,1472.81],[20201027,1455.25],[20201028,1415.42],[20201029,1410.67],[20201030,1416.65],[20201031,1416.65],[20201101,1416.65],[20201102,1431.17],[20201103,1452.57],[20201104,1476.38],[20201105,1498.9],[20201106,1500.55],[20201107,1500.55],[20201108,1500.55],[20201109,1531.78],[20201110,1539.24],[20201111,1543.45],[20201112,1550.9],[20201113,1558.3],[20201114,1558.3],[20201115,1558.3],[20201116,1579.86],[20201117,1581.83],[20201118,1588.86],[20201119,1587.51],[20201120,1595.01],[20201121,1595.01],[20201122,1595.01],[20201123,1600.74],[20201124,1607.1],[20201125,1612.65],[20201126,1615.62],[20201127,1628.14],[20201128,1628.14],[20201129,1628.14],[20201130,1623.11],[20201201,1632.73],[20201202,1626.19],[20201203,1627.2],[20201204,1638.26],[20201205,1638.26],[20201206,1638.26],[20201207,1638.06],[20201208,1641.21],[20201209,1640.52],[20201210,1636.91],[20201211,1630.16],[20201212,1630.16],[20201213,1630.16],[20201214,1636.98],[20201215,1640.99],[20201216,1652.05],[20201217,1662],[20201218,1664.42],[20201219,1664.42],[20201220,1664.42],[20201221,1644.56],[20201222,1657.71],[20201223,1668.36],[20201224,1671.47],[20201225,1671.47],[20201226,1671.47],[20201227,1671.47],[20201228,1680.87],[20201229,1689.94],[20201230,1688.14],[20201231,1686.62],[20210101,1686.62],[20210102,1686.62],[20210103,1686.62],[20210104,1696.74],[20210105,1699.92],[20210106,1707.92],[20210107,1724.32],[20210108,1732.54],[20210109,1732.54],[20210110,1732.54],[20210111,1725.43],[20210112,1727.02],[20210113,1732.45],[20210114,1741.73],[20210115,1728.02],[20210116,1728.02],[20210117,1728.02],[20210118,1732.87],[20210119,1738.61],[20210120,1751.4],[20210121,1761.27],[20210122,1749.87],[20210123,1749.87],[20210124,1749.87],[20210125,1728.13],[20210126,1734.3],[20210127,1720.16],[20210128,1723.26],[20210129,1715.82],[20210130,1715.82],[20210131,1715.82],[20210201,1733.88],[20210202,1754.16],[20210203,1763.19],[20210204,1773.25],[20210205,1778.56],[20210206,1778.56],[20210207,1778.56],[20210208,1788.09],[20210209,1787.06],[20210210,1782.73],[20210211,1794.08],[20210212,1799.12],[20210213,1799.12],[20210214,1799.12],[20210215,1810.9],[20210216,1814.58],[20210217,1799.42],[20210218,1779.81],[20210219,1785.2],[20210220,1785.2],[20210221,1785.2],[20210222,1777.39],[20210223,1761.95],[20210224,1764.86],[20210225,1768.37],[20210226,1753.02],[20210227,1753.02],[20210228,1753.02],[20210301,1772.63],[20210302,1774.65],[20210303,1769.73],[20210304,1755],[20210305,1737.29],[20210306,1737.29],[20210307,1737.29],[20210308,1753.75],[20210309,1771.99],[20210310,1773.33],[20210311,1790.71],[20210312,1787.59],[20210313,1787.59],[20210314,1787.59],[20210315,1791.01],[20210316,1803.38],[20210317,1798.69],[20210318,1798.54],[20210319,1793.29],[20210320,1793.29],[20210321,1793.29],[20210322,1795.96],[20210323,1790.74],[20210324,1788.06],[20210325,1785.98],[20210326,1799.91],[20210327,1799.91],[20210328,1799.91],[20210329,1804.25],[20210330,1813.19],[20210331,1814.59],[20210401,1836.72],[20210402,1836.72],[20210403,1836.72],[20210404,1836.72],[20210405,1836.72],[20210406,1849.35],[20210407,1849.63],[20210408,1853.97],[20210409,1854.97],[20210410,1854.97],[20210411,1854.97],[20210412,1849.78],[20210413,1859.35],[20210414,1859.44],[20210415,1864.73],[20210416,1878.65],[20210417,1878.65],[20210418,1878.65],[20210419,1877.11],[20210420,1853.91],[20210421,1854.47],[20210422,1872.04],[20210423,1879.17],[20210424,1879.17],[20210425,1879.17],[20210426,1892.1],[20210427,1894.92],[20210428,1896.5],[20210429,1891.1],[20210430,1884.03],[20210501,1884.03],[20210502,1884.03],[20210503,1889.52],[20210504,1868.7],[20210505,1882.82],[20210506,1874.19],[20210507,1887.46],[20210508,1887.46],[20210509,1887.46],[20210510,1889.54],[20210511,1865.93],[20210512,1854.63],[20210513,1854.37],[20210514,1869.06],[20210515,1869.06],[20210516,1869.06],[20210517,1874.33],[20210518,1882.26],[20210519,1866.41],[20210520,1879.61],[20210521,1887.51],[20210522,1887.51],[20210523,1887.51],[20210524,1889.25],[20210525,1897.04],[20210526,1897.07],[20210527,1907.46],[20210528,1916.93],[20210529,1916.93],[20210530,1916.93],[20210531,1918.17],[20210601,1930.06],[20210602,1930.75],[20210603,1930.11],[20210604,1938.06],[20210605,1938.06],[20210606,1938.06],[20210607,1943.87],[20210608,1942.94],[20210609,1943.85],[20210610,1943.18],[20210611,1956.27],[20210612,1956.27],[20210613,1956.27],[20210614,1965.19],[20210615,1961.07],[20210616,1961.24],[20210617,1955.97],[20210618,1940.77],[20210619,1940.77],[20210620,1940.77],[20210621,1942.34],[20210622,1946.1],[20210623,1939.6],[20210624,1950.07],[20210625,1957.85],[20210626,1957.85],[20210627,1957.85],[20210628,1952.27],[20210629,1957.72],[20210630,1947.21],[20210701,1955.79],[20210702,1966.22],[20210703,1966.22],[20210704,1966.22],[20210705,1973.69],[20210706,1973.99],[20210707,1978.49],[20210708,1951.28],[20210709,1961.63],[20210710,1961.63],[20210711,1961.63],[20210712,1972.58],[20210713,1973.86],[20210714,1971.84],[20210715,1957.22],[20210716,1950.83],[20210717,1950.83],[20210718,1950.83],[20210719,1920.65],[20210720,1921.89],[20210721,1946.11],[20210722,1969.35],[20210723,1985.05],[20210724,1985.05],[20210725,1985.05],[20210726,1990.13],[20210727,1981.44],[20210728,1993.55],[20210729,2005.49],[20210730,2005.16],[20210731,2005.16],[20210801,2005.16],[20210802,2013.02],[20210803,2010.97],[20210804,2020.8],[20210805,2035.37],[20210806,2031.26],[20210807,2031.26],[20210808,2031.26],[20210809,2036.1],[20210810,2043.44],[20210811,2046.97],[20210812,2048.95],[20210813,2051.65],[20210814,2051.65],[20210815,2051.65],[20210816,2045.51],[20210817,2041.9],[20210818,2052.74],[20210819,2034.69],[20210820,2032.1],[20210821,2032.1],[20210822,2032.1],[20210823,2046.63],[20210824,2051.43],[20210825,2056.3],[20210826,2055.19],[20210827,2063.78],[20210828,2063.78],[20210829,2063.78],[20210830,2070.03],[20210831,2066.04],[20210901,2077.04],[20210902,2085.5],[20210903,2080.13],[20210904,2080.13],[20210905,2080.13],[20210906,2085.35],[20210907,2086],[20210908,2069.67],[20210909,2070.12],[20210910,2067.36],[20210911,2067.36],[20210912,2067.36],[20210913,2062.76],[20210914,2065.22],[20210915,2050.19],[20210916,2054.86],[20210917,2047.78],[20210918,2047.78],[20210919,2047.78],[20210920,2019.13],[20210921,2027.76],[20210922,2039.45],[20210923,2059.11],[20210924,2045.85],[20210925,2045.85],[20210926,2045.85],[20210927,2033.04],[20210928,1994.49],[20210929,1990.75],[20210930,1989.52],[20211001,1981.5],[20211002,1981.5],[20211003,1981.5],[20211004,1964.43],[20211005,1974.72],[20211006,1953.83],[20211007,1966.09],[20211008,1965.14],[20211009,1965.14],[20211010,1965.14],[20211011,1960.66],[20211012,1966.69],[20211013,1984.97],[20211014,2008.44],[20211015,2019.56],[20211016,2019.56],[20211017,2019.56],[20211018,2016.4],[20211019,2023.33],[20211020,2026.1],[20211021,2031.58],[20211022,2038.62],[20211023,2038.62],[20211024,2038.62],[20211025,2041.55],[20211026,2048.19],[20211027,2043.44],[20211028,2048],[20211029,2042.49],[20211030,2042.49],[20211031,2042.49],[20211101,2043.68],[20211102,2056.79],[20211103,2062.44],[20211104,2079.58],[20211105,2073.94],[20211106,2073.94],[20211107,2073.94],[20211108,2078.23],[20211109,2078.08],[20211110,2076.47],[20211111,2078.21],[20211112,2085.81],[20211113,2085.81],[20211114,2085.81],[20211115,2093.03],[20211116,2096.03],[20211117,2090.82],[20211118,2083.78],[20211119,2075.08],[20211120,2075.08],[20211121,2075.08],[20211122,2067.29],[20211123,2039.93],[20211124,2032.45],[20211125,2040.47],[20211126,2000.5],[20211127,2000.5],[20211128,2000.5],[20211129,2002.63],[20211130,1997.38],[20211201,2014.79],[20211202,1994.55],[20211203,1976.37],[20211204,1976.37],[20211205,1976.37],[20211206,1985.56],[20211207,2027.42],[20211208,2023.01],[20211209,2019.86],[20211210,2012.88],[20211211,2012.88],[20211212,2012.88],[20211213,2005.08],[20211214,1987.2],[20211215,1991.36],[20211216,1999.88],[20211217,1994.34],[20211218,1994.34],[20211219,1994.34],[20211220,1976.86],[20211221,1992.66],[20211222,2016.54],[20211223,2030.62],[20211224,2031.91],[20211225,2031.91],[20211226,2031.91],[20211227,2043.74],[20211228,2052.82],[20211229,2059.33],[20211230,2064.24],[20211231,2064.69],[20220101,2064.69],[20220102,2064.69],[20220103,2073.59],[20220104,2074.77],[20220105,2077.08],[20220106,2051.79],[20220107,2038.54],[20220108,2038.54],[20220109,2038.54],[20220110,2004.98],[20220111,2017.9],[20220112,2029.49],[20220113,2030.34],[20220114,2010.4],[20220115,2010.4],[20220116,2010.4],[20220117,2019.34],[20220118,1998.98],[20220119,1996.22],[20220120,1996.24],[20220121,1964.08],[20220122,1964.08],[20220123,1964.08],[20220124,1891.79],[20220125,1880.78],[20220126,1912.58],[20220127,1913.25],[20220128,1902.23],[20220129,1902.23],[20220130,1902.23],[20220131,1920.92],[20220201,1947.03],[20220202,1957.45],[20220203,1933.31],[20220204,1909.99],[20220205,1909.99],[20220206,1909.99],[20220207,1909.56],[20220208,1905.82],[20220209,1935.13],[20220210,1934.66],[20220211,1921.86],[20220212,1921.86],[20220213,1921.86],[20220214,1889.54],[20220215,1913.86],[20220216,1918.2],[20220217,1905.24],[20220218,1891.1],[20220219,1891.1],[20220220,1891.1],[20220221,1860.16],[20220222,1854.72],[20220223,1847.66],[20220224,1803.98],[20220225,1843.26],[20220226,1843.26],[20220227,1843.26],[20220228,1850.91],[20220301,1806.18],[20220302,1804.98],[20220303,1781.74],[20220304,1715.38],[20220305,1715.38],[20220306,1715.38],[20220307,1682.59],[20220308,1669.71],[20220309,1747.59],[20220310,1737.16],[20220311,1756.78],[20220312,1756.78],[20220313,1756.78],[20220314,1786.26],[20220315,1781.26],[20220316,1832.58],[20220317,1847.9],[20220318,1863.16],[20220319,1863.16],[20220320,1863.16],[20220321,1864.17],[20220322,1876.61],[20220323,1864.93],[20220324,1848.03],[20220325,1847.11],[20220326,1847.11],[20220327,1847.11],[20220328,1854.06],[20220329,1891.79],[20220330,1881.98],[20220331,1860.75],[20220401,1861.07],[20220402,1861.07],[20220403,1861.07],[20220404,1872.86],[20220405,1863.46],[20220406,1830.35],[20220407,1821.52],[20220408,1833.55],[20220409,1833.55],[20220410,1833.55],[20220411,1824.82],[20220412,1821.99],[20220413,1822.24],[20220414,1831.05],[20220415,1831.05],[20220416,1831.05],[20220417,1831.05],[20220418,1831.05],[20220419,1832.01],[20220420,1849.45],[20220421,1866.46],[20220422,1844.02],[20220423,1844.02],[20220424,1844.02],[20220425,1819.87],[20220426,1799.25],[20220427,1797.88],[20220428,1811.15],[20220429,1819.38],[20220430,1819.38],[20220501,1819.38],[20220502,1800.97],[20220503,1805.27],[20220504,1794.24],[20220505,1778.88],[20220506,1754.17],[20220507,1754.17],[20220508,1754.17],[20220509,1713.36],[20220510,1704.57],[20220511,1725.67],[20220512,1715.13],[20220513,1748.86],[20220514,1748.86],[20220515,1748.86],[20220516,1754.06],[20220517,1774.64],[20220518,1760.26],[20220519,1753.18],[20220520,1759.95],[20220521,1759.95],[20220522,1759.95],[20220523,1776.25],[20220524,1757.87],[20220525,1763.02],[20220526,1766.58],[20220527,1802.86],[20220528,1802.86],[20220529,1802.86],[20220530,1822.9],[20220531,1808.56],[20220601,1798.71],[20220602,1812.25],[20220603,1809.47],[20220604,1809.47],[20220605,1809.47],[20220606,1813.16],[20220607,1819.57],[20220608,1812.1],[20220609,1788.86],[20220610,1745.23],[20220611,1745.23],[20220612,1745.23],[20220613,1691.15],[20220614,1664.77],[20220615,1685.06],[20220616,1644.42],[20220617,1645.02],[20220618,1645.02],[20220619,1645.02],[20220620,1653.66],[20220621,1661.21],[20220622,1650.63],[20220623,1633.85],[20220624,1654],[20220625,1654],[20220626,1654],[20220627,1666.38],[20220628,1672.28],[20220629,1651.17],[20220630,1628.72],[20220701,1623.58],[20220702,1623.58],[20220703,1623.58],[20220704,1620.17],[20220705,1595.27],[20220706,1611.89],[20220707,1643.78],[20220708,1663],[20220709,1663],[20220710,1663],[20220711,1652.14],[20220712,1649.75],[20220713,1638.05],[20220714,1624.48],[20220715,1639.48],[20220716,1639.48],[20220717,1639.48],[20220718,1657.51],[20220719,1679.02],[20220720,1681.73],[20220721,1695.81],[20220722,1702.73],[20220723,1702.73],[20220724,1702.73],[20220725,1698.89],[20220726,1684.99],[20220727,1696.12],[20220728,1715.02],[20220729,1738.71],[20220730,1738.71],[20220731,1738.71],[20220801,1736.49],[20220802,1726.5],[20220803,1743.7],[20220804,1758.35],[20220805,1742.33],[20220806,1742.33],[20220807,1742.33],[20220808,1749.1],[20220809,1734.89],[20220810,1754.24],[20220811,1761.96],[20220812,1763.52],[20220813,1763.52],[20220814,1763.52],[20220815,1764.81],[20220816,1764.08],[20220817,1745.35],[20220818,1747.22],[20220819,1729.62],[20220820,1729.62],[20220821,1729.62],[20220822,1697.69],[20220823,1688.71],[20220824,1695.37],[20220825,1698.07],[20220826,1674.03],[20220827,1674.03],[20220828,1674.03],[20220829,1658.07],[20220830,1651.78],[20220831,1642.52],[20220901,1610.44],[20220902,1633.54],[20220903,1633.54],[20220904,1633.54],[20220905,1614.44],[20220906,1615.6],[20220907,1614.11],[20220908,1622.72],[20220909,1644.88],[20220910,1644.88],[20220911,1644.88],[20220912,1669.08],[20220913,1645.87],[20220914,1628.54],[20220915,1616.88],[20220916,1593.22],[20220917,1593.22],[20220918,1593.22],[20220919,1589.49],[20220920,1567.35],[20220921,1571.8],[20220922,1541.1],[20220923,1508.79],[20220924,1508.79],[20220925,1508.79],[20220926,1500.94],[20220927,1495.75],[20220928,1494.55],[20220929,1465.14],[20220930,1486.15],[20221001,1486.15],[20221002,1486.15],[20221003,1496.2],[20221004,1545.23],[20221005,1534.92],[20221006,1536.31],[20221007,1513.47],[20221008,1513.47],[20221009,1513.47],[20221010,1504.34],[20221011,1497.41],[20221012,1483.58],[20221013,1494.89],[20221014,1505.68],[20221015,1505.68],[20221016,1505.68],[20221017,1528.38],[20221018,1544.23],[20221019,1534.51],[20221020,1544.97],[20221021,1537.99],[20221022,1537.99],[20221023,1537.99],[20221024,1555.01],[20221025,1581.33],[20221026,1595.28],[20221027,1594.45],[20221028,1590.62],[20221029,1590.62],[20221030,1590.62],[20221031,1589.85],[20221101,1592.25],[20221102,1586.03],[20221103,1571.24],[20221104,1589.77],[20221105,1589.77],[20221106,1589.77],[20221107,1603.94],[20221108,1621.81],[20221109,1622.49],[20221110,1658.78],[20221111,1668.52],[20221112,1668.52],[20221113,1668.52],[20221114,1676.71],[20221115,1678.18],[20221116,1655.49],[20221117,1649.14],[20221118,1660.49],[20221119,1660.49],[20221120,1660.49],[20221121,1658.11],[20221122,1664.49],[20221123,1672.62],[20221124,1687.16],[20221125,1689.54],[20221126,1689.54],[20221127,1689.54],[20221128,1675.51],[20221129,1668.68],[20221130,1674.95],[20221201,1692.59],[20221202,1699.12],[20221203,1699.12],[20221204,1699.12],[20221205,1692.5],[20221206,1677.15],[20221207,1668.89],[20221208,1666.51],[20221209,1676.66],[20221210,1676.66],[20221211,1676.66],[20221212,1673.96],[20221213,1689.79],[20221214,1689.71],[20221215,1657.24],[20221216,1641.36],[20221217,1641.36],[20221218,1641.36],[20221219,1637.93],[20221220,1631.87],[20221221,1653.18],[20221222,1643.5],[20221223,1647.22],[20221224,1647.22],[20221225,1647.22],[20221226,1647.22],[20221227,1648],[20221228,1643.77],[20221229,1658.72],[20221230,1645.96],[20221231,1645.95],[20230101,1645.95],[20230102,1656.37],[20230103,1671.95],[20230104,1688.7],[20230105,1690.56],[20230106,1703.54],[20230107,1703.54],[20230108,1703.54],[20230109,1725.29],[20230110,1719.75],[20230111,1725.48],[20230112,1736.99],[20230113,1748.03],[20230114,1748.03],[20230115,1748.03],[20230116,1757.66],[20230117,1763.29],[20230118,1771.5],[20230119,1747.72],[20230120,1753.13],[20230121,1753.13],[20230122,1753.13],[20230123,1765.97],[20230124,1766.76],[20230125,1757.13],[20230126,1767.9],[20230127,1776.81],[20230128,1776.81],[20230129,1776.81],[20230130,1767.91],[20230131,1767.85],[20230201,1777.44],[20230202,1810.54],[20230203,1817.77],[20230204,1817.77],[20230205,1817.77],[20230206,1804.59],[20230207,1799.21],[20230208,1801.55],[20230209,1809.58],[20230210,1789.9],[20230211,1789.9],[20230212,1789.9],[20230213,1797.85],[20230214,1800.77],[20230215,1810.98],[20230216,1815.83],[20230217,1811.91],[20230218,1811.91],[20230219,1811.91],[20230220,1809.7],[20230221,1801.58],[20230222,1789.36],[20230223,1794.39],[20230224,1786.25],[20230225,1786.25],[20230226,1786.25],[20230227,1799.95],[20230228,1803.14],[20230301,1800.61],[20230302,1804.89],[20230303,1820.36],[20230304,1820.36],[20230305,1820.36],[20230306,1822.13],[20230307,1812.62],[20230308,1813.3],[20230309,1804.06],[20230310,1781.56],[20230311,1781.56],[20230312,1781.56],[20230313,1737.36],[20230314,1757.22],[20230315,1712.76],[20230316,1725.01],[20230317,1709.34],[20230318,1709.34],[20230319,1709.34],[20230320,1716.76],[20230321,1740.4],[20230322,1738.95],[20230323,1744.21],[20230324,1714.1],[20230325,1714.1],[20230326,1714.1],[20230327,1719.74],[20230328,1716.83],[20230329,1734.46],[20230330,1757.18],[20230331,1763.98],[20230401,1763.98],[20230402,1763.98],[20230403,1759.82],[20230404,1758.39],[20230405,1740.93],[20230406,1742.64],[20230407,1742.64],[20230408,1742.64],[20230409,1742.64],[20230410,1742.64],[20230411,1753.09],[20230412,1752.6],[20230413,1761.52],[20230414,1769.29],[20230415,1769.29],[20230416,1769.29],[20230417,1771.51],[20230418,1776.82],[20230419,1773.5],[20230420,1761.46],[20230421,1759.02],[20230422,1759.02],[20230423,1759.02],[20230424,1759.93],[20230425,1748.82],[20230426,1742.61],[20230427,1746.91],[20230428,1756.43],[20230429,1756.43],[20230430,1756.43],[20230501,1757.28],[20230502,1746.67],[20230503,1748.14],[20230504,1738.07],[20230505,1755.07],[20230506,1755.07],[20230507,1755.07],[20230508,1760.26],[20230509,1755.92],[20230510,1751.94],[20230511,1753.4],[20230512,1755.05],[20230513,1755.05],[20230514,1755.05],[20230515,1759.2],[20230516,1757.15],[20230517,1751.29],[20230518,1752.08],[20230519,1767.24],[20230520,1767.24],[20230521,1767.24],[20230522,1772.63],[20230523,1766.46],[20230524,1739.22],[20230525,1732.56],[20230526,1745.38],[20230527,1745.38],[20230528,1745.38],[20230529,1746.06],[20230530,1735.26],[20230531,1723.06],[20230601,1734.3],[20230602,1756.05],[20230603,1756.05],[20230604,1756.05],[20230605,1753.6],[20230606,1757.33],[20230607,1755.03],[20230608,1757.07],[20230609,1755.96],[20230610,1755.96],[20230611,1755.96],[20230612,1766.55],[20230613,1777.46],[20230614,1783.9],[20230615,1778.59],[20230616,1783.82],[20230617,1783.82],[20230618,1783.82],[20230619,1767.56],[20230620,1753.72],[20230621,1741.12],[20230622,1728.5],[20230623,1718.29],[20230624,1718.29],[20230625,1718.29],[20230626,1710.63],[20230627,1709.95],[20230628,1723.86],[20230629,1728.89],[20230630,1743.06],[20230701,1743.06],[20230702,1743.06],[20230703,1743.27],[20230704,1745.53],[20230705,1736.38],[20230706,1705.37],[20230707,1716.11],[20230708,1716.11],[20230709,1716.11],[20230710,1723.23],[20230711,1733.85],[20230712,1757.88],[20230713,1768.42],[20230714,1766.42],[20230715,1766.42],[20230716,1766.42],[20230717,1753.15],[20230718,1758.78],[20230719,1767.18],[20230720,1762.29],[20230721,1762.21],[20230722,1762.21],[20230723,1762.21],[20230724,1764.95],[20230725,1768.32],[20230726,1764.44],[20230727,1783.84],[20230728,1785.09],[20230729,1785.09],[20230730,1785.09],[20230731,1783.99],[20230801,1776.22],[20230802,1762.25],[20230803,1753.36],[20230804,1755.95],[20230805,1755.95],[20230806,1755.95],[20230807,1755.95],[20230808,1744.39],[20230809,1748.62],[20230810,1758.12],[20230811,1745.25],[20230812,1745.25],[20230813,1745.25],[20230814,1745.48],[20230815,1742.51],[20230816,1732.15],[20230817,1715.05],[20230818,1703.84],[20230819,1703.84],[20230820,1703.84],[20230821,1702.22],[20230822,1711.18],[20230823,1714.26],[20230824,1704.99],[20230825,1704.13],[20230826,1704.13],[20230827,1704.13],[20230828,1717.4],[20230829,1733.77],[20230830,1736.06],[20230831,1739.74],[20230901,1738.78],[20230902,1738.78],[20230903,1738.78],[20230904,1738.22],[20230905,1732.8],[20230906,1721.34],[20230907,1707.74],[20230908,1705.99],[20230909,1705.99],[20230910,1705.99],[20230911,1709.85],[20230912,1701.25],[20230913,1696.21],[20230914,1706.84],[20230915,1705.95],[20230916,1705.95],[20230917,1705.95],[20230918,1687.46],[20230919,1683.39],[20230920,1694.42],[20230921,1673.19],[20230922,1667.28],[20230923,1667.28],[20230924,1667.28],[20230925,1652.46],[20230926,1637.37],[20230927,1634.79],[20230928,1639.47],[20230929,1653.9],[20230930,1653.9],[20231001,1653.9],[20231002,1642.55],[20231003,1625.44],[20231004,1616.6],[20231005,1614.43],[20231006,1624.25],[20231007,1624.25],[20231008,1624.25],[20231009,1613.81],[20231010,1638.39],[20231011,1638.25],[20231012,1638.08],[20231013,1614.77],[20231014,1614.77],[20231015,1614.77],[20231016,1614.02],[20231017,1610.98],[20231018,1596.53],[20231019,1581.74],[20231020,1562.93],[20231021,1562.93],[20231022,1562.93],[20231023,1559.1],[20231024,1565.16],[20231025,1550.15],[20231026,1547.44],[20231027,1545.68],[20231028,1545.68],[20231029,1545.68],[20231030,1550.07],[20231031,1563.6],[20231101,1567.28],[20231102,1603.33],[20231103,1623.65],[20231104,1623.65],[20231105,1623.65],[20231106,1617.43],[20231107,1613.65],[20231108,1620.51],[20231109,1641.36],[20231110,1630.05],[20231111,1630.05],[20231112,1630.05],[20231113,1635.87],[20231114,1669.04],[20231115,1678.62],[20231116,1670.41],[20231117,1680.36],[20231118,1680.36],[20231119,1680.36],[20231120,1684.2],[20231121,1673.63],[20231122,1679.55],[20231123,1680.53],[20231124,1686.65],[20231125,1686.65],[20231126,1686.65],[20231127,1682.73],[20231128,1683.33],[20231129,1695.23],[20231130,1699.3],[20231201,1708.96],[20231202,1708.96],[20231203,1708.96],[20231204,1698.53],[20231205,1705.43],[20231206,1714.39],[20231207,1712.75],[20231208,1724.48],[20231209,1724.48],[20231210,1724.48],[20231211,1727.84],[20231212,1723.81],[20231213,1721.5],[20231214,1754],[20231215,1763.41],[20231216,1763.41],[20231217,1763.41],[20231218,1760.43],[20231219,1773.7],[20231220,1780.93],[20231221,1783.57],[20231222,1785.77],[20231223,1785.77],[20231224,1785.77],[20231225,1785.93],[20231226,1785.93],[20231227,1792.96],[20231228,1791.42],[20231229,1790.96],[20231230,1790.96],[20231231,1790.96],[20240101,1791],[20240102,1785.34],[20240103,1757.89],[20240104,1757.54],[20240105,1753.62],[20240106,1753.62],[20240107,1753.62],[20240108,1764.7],[20240109,1763.54],[20240110,1759.36],[20240111,1752.59],[20240112,1766.25],[20240113,1766.25],[20240114,1766.25],[20240115,1760.95],[20240116,1750.93],[20240117,1734.95],[20240118,1745.27],[20240119,1741.31],[20240120,1741.31],[20240121,1741.31],[20240122,1755.07],[20240123,1758.77],[20240124,1772.25],[20240125,1776.06],[20240126,1786.09],[20240127,1786.09],[20240128,1786.09],[20240129,1781.26],[20240130,1783.33],[20240131,1783.74],[20240201,1775.17],[20240202,1770.81],[20240203,1770.81],[20240204,1770.81],[20240205,1766.71],[20240206,1771.11],[20240207,1765.65],[20240208,1773.83],[20240209,1776.9],[20240210,1776.9],[20240211,1776.9],[20240212,1786.62],[20240213,1769.91],[20240214,1777.84],[20240215,1784.89],[20240216,1797.11],[20240217,1797.11],[20240218,1797.11],[20240219,1791.85],[20240220,1782.76],[20240221,1781.92],[20240222,1800.15],[20240223,1798.91],[20240224,1798.91],[20240225,1798.91],[20240226,1795.28],[20240227,1799.39],[20240228,1792.2],[20240229,1788.52],[20240301,1799.25],[20240302,1799.25],[20240303,1799.25],[20240304,1800.99],[20240305,1792.27],[20240306,1800.08],[20240307,1809.64],[20240308,1803.4],[20240309,1803.4],[20240310,1803.4],[20240311,1793.51],[20240312,1806.43],[20240313,1807.83],[20240314,1805.64],[20240315,1800],[20240316,1800],[20240317,1800],[20240318,1800.07],[20240319,1803.75],[20240320,1804.58],[20240321,1818.12],[20240322,1821.63],[20240323,1821.63],[20240324,1821.63],[20240325,1822.47],[20240326,1830.42],[20240327,1835.09],[20240328,1839.69],[20240329,1840.11],[20240330,1840.11],[20240331,1840.11],[20240401,1840.11],[20240402,1827.77],[20240403,1838.8],[20240404,1844.74],[20240405,1836.72],[20240406,1836.72],[20240407,1836.72],[20240408,1845.29],[20240409,1838.55],[20240410,1834.43],[20240411,1830.07],[20240412,1823.44],[20240413,1823.44],[20240414,1823.44],[20240415,1824.72],[20240416,1805.98],[20240417,1804.49],[20240418,1808.14],[20240419,1796.25],[20240420,1796.25],[20240421,1796.25],[20240422,1803.38],[20240423,1819.54],[20240424,1818.69],[20240425,1820.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 857,20€ |
| 2021 | 1.210,84€ |
| 2022 | 1.146,02€ |
| 2023 | 1.118,83€ |
| 2024 | 1.193,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,19% |
| 3 M | 1,21% |
| 6 M | 14,71% |
| lfd. Jahr | 1,68% |
| 1 Jahr | 6,70% |
| 3 Jahre | -1,51% |
| 5 Jahre | 19,97% |
| 10 Jahre | 94,65% |
| Entwicklung p.a. | 11,14% |
| Wertentwicklung seit Auflage | 2.725,16% |
Der Fonds hat das Ziel, eine Wertentwicklung über jener seines Referenzindex (90% MSCI SMID France (NR) + (10% STR + 8,5 Bp.)) zu erreichen, bei gleichzeitiger Berücksichtigung von ESG-Kriterien. Der Fonds investiert in Aktien von Unternehmen aus den Ländern der Eurozone, deren Marktkapitalisierung zwischen 500 Millionen und 10 Milliarden Euro liegt. Ausgewählt werden vorwiegend französische Unternehmen. Bevorzugt werden Unternehmen, die Wettbewerbsvorteile besitzen und auf bereits entwickelten Märkten aktiv sind, wo sie zumeist auch im internationalen Maßstab eine starke Stellung innehaben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Safran SA | 5,90% |
| REXEL SA | 5,83% |
| Biomerieux | 5,65% |
| Sopra Steria Group | 5,56% |
| Alten SA | 5,07% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -14.2803 | -15.185300 |
| 04.2020 - 04.2021 | 41.2563 | 47.371800 |
| 04.2021 - 04.2022 | -5.3538 | -1.496800 |
| 04.2022 - 04.2023 | -2.3722 | -5.756300 |
| 04.2023 - 04.2024 | 6.6987 | 3.431000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,15% | 16,25% | 18,67% | 15,97% |
| Sharpe Ratio | 0,33 | 0,05 | 0,28 | 0,43 |
| Tracking Error | 3,21% | 4,53% | 4,60% | 4,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,98 | 0,97 | 0,96 |
| Treynor Ratio | 4,77 | 0,78 | 5,36 | 7,19 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
| Safran SA | 5,90% |
| REXEL SA | 5,83% |
| Biomerieux | 5,65% |
| Sopra Steria Group | 5,56% |
| Alten SA | 5,07% |
| Publicis Groupe | 5,05% |
| SEB SA | 5,04% |
| STMICROELECTRONICS NV | 5,03% |
| Icon PLC | 4,95% |
| Virbac Sa | 4,73% |
Länderverteilung (26. 04. 2024)
| Frankreich | 76,30% |
| Niederlande | 8,20% |
| Deutschland | 5,80% |
| Irland | 5,00% |
| Kasse | 4,70% |
Branchenverteilung (26. 04. 2024)
| Technologie | 25,60% |
| Industrie / Investitionsgüter | 25,10% |
| Gesundheit / Healthcare | 24,10% |
| Konsumgüter zyklisch | 17,30% |
| Kasse | 4,70% |
| Öl / Gas | 3,20% |
Assetverteilung (26. 04. 2024)
| Aktien | 95,30% |
| Geldmarkt/Kasse | 4,70% |
Währungsverteilung (26. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 447KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 490KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1169KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 370KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,82% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Euroland |
| Fondsmanager: | Herr Pascal Riegis Herr Sébastien Maillard Herr Grégory Deschamps Herr Frederic Doussard |
| Fondsgesellschaft: | ODDO BHF Asset Management SAS |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.09.1992 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 675,00 Mio. EUR |