Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NAAA
ISIN: DE000A0NAAA1
Aktienfonds Rohstoffe gemischt, Welt
Aktueller Preis (28. 03. 2023)
46,12 €
0,37 € / 0,80%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"FIVV-MIC-Mandat-Rohstoffe"},"ts":[[20180227,40.67],[20180228,40.4],[20180301,40.01],[20180302,39.52],[20180305,39.8],[20180306,40.04],[20180307,39.89],[20180308,40.23],[20180309,40.47],[20180312,40.5],[20180313,40.29],[20180314,40.21],[20180315,40.21],[20180316,40.29],[20180319,39.99],[20180320,40.14],[20180321,40.24],[20180322,39.74],[20180323,39.58],[20180326,39.65],[20180327,39.74],[20180328,39.6],[20180329,39.91],[20180403,39.78],[20180404,39.61],[20180405,40.12],[20180406,39.93],[20180409,39.75],[20180410,40.01],[20180411,39.96],[20180412,40.06],[20180413,40.19],[20180416,40.1],[20180417,40.38],[20180418,40.66],[20180419,40.67],[20180420,40.64],[20180423,40.53],[20180424,40.35],[20180425,40.24],[20180426,40.58],[20180427,40.76],[20180430,40.76],[20180502,40.87],[20180503,40.79],[20180504,40.97],[20180507,41.22],[20180508,41.39],[20180509,41.68],[20180511,41.75],[20180514,41.75],[20180515,41.67],[20180516,41.89],[20180517,41.94],[20180518,42.1],[20180522,42.3],[20180523,42.03],[20180524,42.09],[20180525,42.16],[20180528,42.23],[20180529,42],[20180530,42.13],[20180601,42.21],[20180604,42.03],[20180605,41.98],[20180606,41.99],[20180607,42.04],[20180608,41.98],[20180611,42.02],[20180612,42.03],[20180613,41.88],[20180614,42.21],[20180615,41.78],[20180618,41.67],[20180619,41.34],[20180620,41.36],[20180621,41.07],[20180622,41.25],[20180625,40.7],[20180626,40.79],[20180627,41.04],[20180628,40.85],[20180629,40.93],[20180702,40.84],[20180703,40.89],[20180704,40.8],[20180705,40.87],[20180706,40.79],[20180709,41.06],[20180710,41.26],[20180711,40.84],[20180712,41],[20180713,41.01],[20180716,40.8],[20180717,40.79],[20180718,40.72],[20180719,40.63],[20180720,40.51],[20180723,40.42],[20180724,40.63],[20180725,40.89],[20180726,41.1],[20180727,41.03],[20180730,40.9],[20180731,41.17],[20180801,41.03],[20180802,41.03],[20180803,41.21],[20180806,41.26],[20180807,41.33],[20180808,41.19],[20180809,41.23],[20180810,41.12],[20180813,40.97],[20180814,41.07],[20180815,40.56],[20180816,40.68],[20180817,40.65],[20180820,40.77],[20180821,40.73],[20180822,40.65],[20180823,40.53],[20180824,40.66],[20180827,40.9],[20180828,40.71],[20180829,40.68],[20180830,40.61],[20180831,40.58],[20180903,40.66],[20180904,40.56],[20180905,40.33],[20180906,40.19],[20180907,40.16],[20180910,40.14],[20180911,40.19],[20180912,40.17],[20180913,40.2],[20180914,40.22],[20180917,40.2],[20180918,40.27],[20180919,40.46],[20180920,40.52],[20180921,40.48],[20180924,40.42],[20180925,40.49],[20180926,40.52],[20180927,40.65],[20180928,40.93],[20181001,40.95],[20181002,41.03],[20181004,40.98],[20181005,40.8],[20181008,40.62],[20181009,40.67],[20181010,40.05],[20181011,39.68],[20181012,39.74],[20181015,39.77],[20181016,40.19],[20181017,40.21],[20181018,39.99],[20181019,40.02],[20181022,39.94],[20181023,39.58],[20181024,39.44],[20181025,39.45],[20181026,39.25],[20181029,39.24],[20181030,39.47],[20181031,39.69],[20181101,39.75],[20181102,39.99],[20181105,39.97],[20181106,39.96],[20181107,40.06],[20181108,40.09],[20181109,39.91],[20181112,39.84],[20181113,39.66],[20181114,39.45],[20181115,39.6],[20181116,39.7],[20181119,39.33],[20181120,39.03],[20181121,39.27],[20181122,39.06],[20181123,38.9],[20181126,39.01],[20181127,38.94],[20181128,39.21],[20181129,39.14],[20181130,39.34],[20181203,39.91],[20181204,39.67],[20181205,39.48],[20181206,39],[20181207,39.04],[20181210,38.84],[20181211,38.99],[20181212,39.16],[20181213,39.14],[20181214,38.94],[20181217,38.54],[20181218,38.36],[20181219,37.98],[20181220,37.73],[20181221,37.59],[20181227,37.59],[20181228,37.7],[20190102,37.91],[20190103,37.78],[20190104,38.52],[20190107,38.52],[20190108,38.8],[20190109,39],[20190110,39.12],[20190111,39.11],[20190114,39],[20190115,39.11],[20190116,39.31],[20190117,39.52],[20190118,39.9],[20190121,39.85],[20190122,39.54],[20190123,39.55],[20190124,39.66],[20190125,39.98],[20190128,39.66],[20190129,39.92],[20190130,40.21],[20190131,40.48],[20190201,40.43],[20190204,40.49],[20190205,40.74],[20190206,40.7],[20190207,40.43],[20190208,40.35],[20190211,40.42],[20190212,40.55],[20190213,40.65],[20190214,40.58],[20190215,40.86],[20190218,41.01],[20190219,41.05],[20190220,41.36],[20190221,41.25],[20190222,41.29],[20190225,41.18],[20190226,41.13],[20190227,40.98],[20190228,40.97],[20190301,40.94],[20190304,41.04],[20190305,41],[20190306,40.87],[20190307,40.88],[20190308,40.78],[20190311,40.99],[20190312,41.03],[20190313,41.22],[20190314,41.22],[20190315,41.32],[20190318,41.52],[20190319,41.73],[20190320,41.45],[20190321,41.63],[20190322,41.41],[20190325,41.34],[20190326,41.46],[20190327,41.21],[20190328,41],[20190329,41.22],[20190401,41.37],[20190402,41.41],[20190403,41.41],[20190404,41.41],[20190405,41.57],[20190408,41.6],[20190409,41.33],[20190410,41.49],[20190411,41.35],[20190412,41.3],[20190415,41.3],[20190416,41.28],[20190417,41.42],[20190418,41.55],[20190423,41.56],[20190424,41.46],[20190425,41.48],[20190426,41.61],[20190429,41.45],[20190430,41.54],[20190502,41.14],[20190503,41.4],[20190506,41.05],[20190507,40.66],[20190508,40.55],[20190509,40.33],[20190510,40.56],[20190513,40.27],[20190514,40.44],[20190515,40.44],[20190516,40.66],[20190517,40.54],[20190520,40.29],[20190521,40.44],[20190522,40.49],[20190523,40.13],[20190524,40.12],[20190527,40.18],[20190528,40.09],[20190529,40.09],[20190531,40.07],[20190603,40.26],[20190604,40.39],[20190605,40.38],[20190606,40.49],[20190607,40.66],[20190611,40.86],[20190612,40.79],[20190613,40.99],[20190614,41.14],[20190617,41.14],[20190618,41.52],[20190619,41.45],[20190621,41.91],[20190624,41.86],[20190625,41.87],[20190626,41.77],[20190627,41.71],[20190628,41.87],[20190701,42.04],[20190702,42.07],[20190703,42.36],[20190704,42.4],[20190705,42.27],[20190708,42.19],[20190709,42.15],[20190710,42.01],[20190711,41.93],[20190712,41.88],[20190715,41.89],[20190716,41.81],[20190717,41.7],[20190718,41.49],[20190719,41.59],[20190722,41.63],[20190723,41.95],[20190724,41.94],[20190725,41.79],[20190726,41.91],[20190729,42],[20190730,41.73],[20190731,41.68],[20190801,41.43],[20190802,41.06],[20190805,40.56],[20190806,40.68],[20190807,40.74],[20190808,41.1],[20190809,41.01],[20190812,40.75],[20190813,40.93],[20190814,40.48],[20190815,40.58],[20190816,40.82],[20190819,41.22],[20190820,41.14],[20190821,41.32],[20190822,41.35],[20190823,41.05],[20190826,41.17],[20190827,41.28],[20190828,41.14],[20190829,41.46],[20190830,41.75],[20190902,41.82],[20190903,41.83],[20190904,41.98],[20190905,41.93],[20190906,42],[20190909,41.91],[20190910,42.11],[20190911,42.42],[20190912,42.38],[20190913,42.26],[20190916,42.59],[20190917,42.41],[20190918,42.31],[20190919,42.33],[20190920,42.4],[20190923,42.44],[20190924,42.39],[20190925,42.28],[20190926,42.31],[20190927,42.23],[20190930,42.14],[20191001,42.04],[20191002,41.6],[20191004,41.81],[20191007,41.75],[20191008,41.57],[20191009,41.64],[20191010,41.64],[20191011,41.75],[20191014,41.83],[20191015,41.86],[20191016,41.81],[20191017,41.77],[20191018,41.66],[20191021,41.88],[20191022,41.95],[20191023,42.03],[20191024,42.17],[20191025,42.33],[20191028,42.32],[20191029,42.19],[20191030,42.37],[20191031,42.26],[20191101,42.48],[20191104,42.72],[20191105,42.71],[20191106,42.79],[20191107,42.82],[20191108,42.75],[20191111,42.52],[20191112,42.49],[20191113,42.56],[20191114,42.56],[20191115,42.53],[20191118,42.42],[20191119,42.44],[20191120,42.44],[20191121,42.31],[20191122,42.36],[20191125,42.49],[20191126,42.5],[20191127,42.47],[20191128,42.56],[20191129,42.34],[20191202,42.23],[20191203,42.13],[20191204,42.28],[20191205,42.3],[20191206,42.53],[20191209,42.46],[20191210,42.46],[20191211,42.67],[20191212,42.86],[20191213,42.9],[20191216,43.18],[20191217,43.13],[20191218,43.23],[20191219,43.25],[20191220,43.35],[20191223,43.52],[20191227,43.72],[20191230,43.51],[20200102,43.82],[20200103,44.02],[20200106,44.07],[20200107,44.14],[20200108,44.26],[20200109,44.11],[20200110,44.1],[20200113,44.14],[20200114,44.09],[20200115,44.15],[20200116,44.44],[20200117,44.77],[20200120,44.78],[20200121,44.49],[20200122,44.51],[20200123,44.45],[20200124,44.6],[20200127,43.92],[20200128,44.05],[20200129,44],[20200130,43.91],[20200131,43.55],[20200203,43.5],[20200204,43.88],[20200205,44.27],[20200206,44.22],[20200207,43.97],[20200210,44.15],[20200211,44.38],[20200212,44.74],[20200213,44.82],[20200214,44.88],[20200217,45.04],[20200218,45.06],[20200219,45.34],[20200220,45.25],[20200221,45.25],[20200224,44.47],[20200225,43.9],[20200226,43.85],[20200227,42.71],[20200228,41.54],[20200302,41.75],[20200303,41.92],[20200304,42.53],[20200305,42.2],[20200306,41.52],[20200309,39.15],[20200310,39.41],[20200311,38.92],[20200312,36.1],[20200313,36.31],[20200316,34.48],[20200317,36.06],[20200318,34.71],[20200319,34.95],[20200320,34.84],[20200323,34.25],[20200324,36.85],[20200325,37.6],[20200326,38.19],[20200327,37.48],[20200330,37.98],[20200331,38.55],[20200401,37.9],[20200402,38.63],[20200403,38.5],[20200406,39.36],[20200407,39.54],[20200408,39.83],[20200409,40.33],[20200414,40.79],[20200415,40],[20200416,40.2],[20200417,40.53],[20200420,40.48],[20200421,39.53],[20200422,40.26],[20200423,40.71],[20200424,40.44],[20200427,40.72],[20200428,40.98],[20200429,41.61],[20200430,40.88],[20200504,40.02],[20200505,40.54],[20200506,40.17],[20200507,40.56],[20200508,40.82],[20200511,40.59],[20200512,40.45],[20200513,40.11],[20200514,40],[20200515,40.41],[20200518,41.47],[20200519,41.33],[20200520,41.69],[20200522,41.31],[20200525,41.41],[20200526,41.48],[20200527,41.61],[20200528,41.67],[20200529,41.63],[20200602,41.89],[20200603,41.91],[20200604,41.68],[20200605,42.02],[20200608,42.29],[20200609,42.07],[20200610,41.84],[20200612,41.38],[20200615,41.18],[20200616,41.7],[20200617,41.7],[20200618,41.78],[20200619,41.77],[20200622,41.7],[20200623,41.68],[20200624,41.37],[20200625,41.55],[20200626,41.46],[20200629,41.64],[20200630,41.79],[20200701,41.71],[20200702,41.89],[20200703,41.86],[20200706,42.05],[20200707,42.03],[20200708,42.04],[20200709,41.81],[20200710,41.98],[20200713,42.05],[20200714,42.25],[20200715,42.31],[20200716,42.4],[20200717,42.44],[20200720,42.31],[20200721,42.67],[20200722,42.71],[20200723,42.99],[20200724,42.89],[20200727,43.1],[20200728,43.18],[20200729,43.08],[20200730,42.7],[20200731,42.75],[20200803,42.89],[20200804,43.17],[20200805,43.65],[20200806,43.73],[20200807,43.68],[20200810,44.12],[20200811,43.56],[20200812,43.5],[20200813,43.58],[20200814,43.56],[20200817,43.86],[20200818,43.75],[20200819,43.63],[20200820,43.46],[20200821,43.55],[20200824,43.64],[20200825,43.46],[20200826,43.87],[20200827,43.79],[20200828,43.97],[20200831,44.04],[20200901,44],[20200902,43.99],[20200903,43.7],[20200904,43.81],[20200907,43.82],[20200908,43.62],[20200909,43.97],[20200910,43.89],[20200911,44],[20200914,44.05],[20200915,44.12],[20200916,44.32],[20200917,44.04],[20200918,43.94],[20200921,43.23],[20200922,43.4],[20200923,43.04],[20200924,42.86],[20200925,43.12],[20200928,43.29],[20200929,43.16],[20200930,43.33],[20201001,43.43],[20201002,43.38],[20201005,43.61],[20201006,43.5],[20201007,43.53],[20201008,43.58],[20201009,43.81],[20201012,43.96],[20201013,43.71],[20201014,43.72],[20201015,43.62],[20201016,43.7],[20201019,43.44],[20201020,43.5],[20201021,43.55],[20201022,43.46],[20201023,43.5],[20201026,43.19],[20201027,43.08],[20201028,42.4],[20201029,42.53],[20201030,42.69],[20201102,43.11],[20201103,43.43],[20201104,43.35],[20201105,43.89],[20201106,43.98],[20201109,43.9],[20201110,44.34],[20201111,44.28],[20201112,44.13],[20201113,44.26],[20201116,44.73],[20201117,44.51],[20201118,44.47],[20201119,44.16],[20201120,44.43],[20201123,44.37],[20201124,44.35],[20201125,44.28],[20201126,44.33],[20201127,44.39],[20201130,43.91],[20201201,44.3],[20201202,44.31],[20201203,44.17],[20201204,44.44],[20201207,44.37],[20201208,44.51],[20201209,44.39],[20201210,44.42],[20201211,44.4],[20201214,43.94],[20201215,44.29],[20201216,44.17],[20201217,44.4],[20201218,44.47],[20201221,44.16],[20201222,44.15],[20201223,44.21],[20201228,44.29],[20201229,44.44],[20201230,44.36],[20210104,45.02],[20210105,45.38],[20210106,45.59],[20210107,45.87],[20210108,45.53],[20210111,45.36],[20210112,45.77],[20210113,45.74],[20210114,46.02],[20210115,45.72],[20210118,45.78],[20210119,45.86],[20210120,46.24],[20210121,46.03],[20210122,45.73],[20210125,45.66],[20210126,45.61],[20210127,45.14],[20210128,45.32],[20210129,45.11],[20210201,45.54],[20210202,45.53],[20210203,45.76],[20210204,45.63],[20210205,45.83],[20210208,46.01],[20210209,45.85],[20210210,45.92],[20210211,45.95],[20210212,45.99],[20210215,46.41],[20210216,46.44],[20210217,46.3],[20210218,45.92],[20210219,46.26],[20210222,46.47],[20210223,46.29],[20210224,46.57],[20210225,46.45],[20210226,45.74],[20210301,46.43],[20210302,46.26],[20210303,46.17],[20210304,46.14],[20210305,46.42],[20210308,46.66],[20210309,46.64],[20210310,46.75],[20210311,46.87],[20210312,46.92],[20210315,47.07],[20210316,47.13],[20210317,46.98],[20210318,47.1],[20210319,46.95],[20210322,46.84],[20210323,46.59],[20210324,46.91],[20210325,46.97],[20210326,47.37],[20210329,47.26],[20210330,47.32],[20210331,47.17],[20210401,47.4],[20210406,47.5],[20210407,47.23],[20210408,47.41],[20210409,47.34],[20210412,47.16],[20210413,47.32],[20210414,47.43],[20210415,47.68],[20210416,47.83],[20210419,47.8],[20210420,47.37],[20210421,47.75],[20210422,47.6],[20210423,47.64],[20210426,47.85],[20210427,47.79],[20210428,47.67],[20210429,47.79],[20210430,47.56],[20210503,47.93],[20210504,48.2],[20210505,48.61],[20210506,48.82],[20210507,48.81],[20210510,48.94],[20210511,48.58],[20210512,48.64],[20210514,48.71],[20210517,48.95],[20210518,48.73],[20210519,48.4],[20210520,48.33],[20210521,48.22],[20210525,48.21],[20210526,48.23],[20210527,48.43],[20210528,48.43],[20210531,48.42],[20210601,48.78],[20210602,48.97],[20210604,49.01],[20210607,48.82],[20210608,48.87],[20210609,48.66],[20210610,48.59],[20210611,48.72],[20210614,48.57],[20210615,48.38],[20210616,48.44],[20210617,47.83],[20210618,47.53],[20210621,47.72],[20210622,47.63],[20210623,47.66],[20210624,47.72],[20210625,47.78],[20210628,47.75],[20210629,47.62],[20210630,47.88],[20210701,48.02],[20210702,48.26],[20210705,48.54],[20210706,48.4],[20210707,48.48],[20210708,47.95],[20210709,48.36],[20210712,48.28],[20210713,48.38],[20210714,48.36],[20210715,48.39],[20210716,48],[20210719,47.48],[20210720,47.7],[20210721,47.97],[20210722,48],[20210723,48.09],[20210726,48.2],[20210727,47.93],[20210728,48.2],[20210729,48.41],[20210730,48.23],[20210802,48.33],[20210803,48.52],[20210804,48.51],[20210805,48.23],[20210806,48.16],[20210809,47.91],[20210810,48.01],[20210811,48.13],[20210812,48.22],[20210813,48.37],[20210816,48.25],[20210817,48.24],[20210818,48.11],[20210819,47.49],[20210820,47.52],[20210823,47.76],[20210824,47.84],[20210825,47.79],[20210826,47.59],[20210827,47.88],[20210830,47.84],[20210831,47.63],[20210901,47.57],[20210902,47.77],[20210903,47.77],[20210906,47.78],[20210907,47.49],[20210908,47.26],[20210909,47.13],[20210910,47.07],[20210913,47.18],[20210914,46.98],[20210915,47.14],[20210916,46.75],[20210917,46.45],[20210920,46.01],[20210921,45.97],[20210922,46.41],[20210923,46.42],[20210924,46.38],[20210927,46.57],[20210928,46.32],[20210929,46.33],[20210930,46.56],[20211001,46.55],[20211004,46.52],[20211005,46.67],[20211006,46.54],[20211007,46.93],[20211008,47.05],[20211011,47.14],[20211012,47.11],[20211013,47.27],[20211014,47.62],[20211015,47.5],[20211018,47.52],[20211019,47.79],[20211020,47.81],[20211021,47.67],[20211022,47.96],[20211025,48.05],[20211026,47.82],[20211027,47.67],[20211028,47.69],[20211029,47.6],[20211101,47.77],[20211102,47.41],[20211103,47.38],[20211104,47.68],[20211105,47.62],[20211108,47.97],[20211109,47.77],[20211110,48.24],[20211111,48.43],[20211112,48.29],[20211115,48.75],[20211116,48.75],[20211117,48.72],[20211118,48.49],[20211119,48.25],[20211122,48.23],[20211123,47.96],[20211124,48.18],[20211125,48.19],[20211126,47],[20211129,47.4],[20211130,46.83],[20211201,46.86],[20211202,47.06],[20211203,47.17],[20211206,47.23],[20211207,47.76],[20211208,47.55],[20211209,47.75],[20211210,47.71],[20211213,47.67],[20211214,47.48],[20211215,47.4],[20211216,48.05],[20211217,47.86],[20211220,47.67],[20211221,48.06],[20211222,48.14],[20211223,48.37],[20211227,48.46],[20211228,48.68],[20211229,48.55],[20211230,48.59],[20220103,48.75],[20220104,49.19],[20220105,49.27],[20220106,48.98],[20220107,49.15],[20220110,49.12],[20220111,49.37],[20220112,49.61],[20220113,49.44],[20220114,49.38],[20220117,49.37],[20220118,49.32],[20220119,49.6],[20220120,49.54],[20220121,49.15],[20220124,48.54],[20220125,49.01],[20220126,49.29],[20220127,49.3],[20220128,48.93],[20220131,49.07],[20220201,49.28],[20220202,49.36],[20220203,48.83],[20220204,48.77],[20220207,49.07],[20220208,49.23],[20220209,49.52],[20220210,49.42],[20220211,49.59],[20220214,49.66],[20220215,49.48],[20220216,49.94],[20220217,49.95],[20220218,49.64],[20220221,49.49],[20220222,49.07],[20220223,49.22],[20220224,48.86],[20220225,48.78],[20220228,48.23],[20220301,48.41],[20220302,48.68],[20220303,48.79],[20220304,49.13],[20220307,49.07],[20220308,49.53],[20220309,48.99],[20220310,49.27],[20220311,49.4],[20220314,49.06],[20220315,48.87],[20220316,49.07],[20220317,49.48],[20220318,49.4],[20220321,50.22],[20220322,49.97],[20220323,50.32],[20220324,50.34],[20220325,50.51],[20220328,50.38],[20220329,49.44],[20220330,49.95],[20220331,50.08],[20220401,50.48],[20220404,50.48],[20220405,50.36],[20220406,50.29],[20220407,50.49],[20220408,50.94],[20220411,50.77],[20220412,50.96],[20220413,51.06],[20220414,51.33],[20220419,51.14],[20220420,51.21],[20220421,51.08],[20220422,50.69],[20220425,49.8],[20220426,49.9],[20220427,50.54],[20220428,50.69],[20220429,50.28],[20220502,49.91],[20220503,49.91],[20220504,50.08],[20220505,49.7],[20220506,49.5],[20220509,48.51],[20220510,48.25],[20220511,48.69],[20220512,48.26],[20220513,48.72],[20220516,48.8],[20220517,48.92],[20220518,48.31],[20220519,48.14],[20220520,48.03],[20220523,48.27],[20220524,48.41],[20220525,48.69],[20220527,48.75],[20220530,48.74],[20220531,48.77],[20220601,48.66],[20220602,48.8],[20220603,48.73],[20220607,49.07],[20220608,48.85],[20220609,48.51],[20220610,48.46],[20220613,47.7],[20220614,47.41],[20220615,47.6],[20220617,46.83],[20220620,46.77],[20220621,47.09],[20220622,46.42],[20220623,46.06],[20220624,46.42],[20220627,46.71],[20220628,46.85],[20220629,47.06],[20220630,46.69],[20220701,46.68],[20220704,46.91],[20220705,46.35],[20220706,46.26],[20220707,46.93],[20220708,46.87],[20220711,46.89],[20220712,46.8],[20220713,46.6],[20220714,46.14],[20220715,46.05],[20220718,46.21],[20220719,46.29],[20220720,46.41],[20220721,46.5],[20220722,46.74],[20220725,46.94],[20220726,47.32],[20220727,47.5],[20220728,47.93],[20220729,48.64],[20220801,48.38],[20220802,48.18],[20220803,48.35],[20220804,48.41],[20220805,48.58],[20220808,48.77],[20220809,48.65],[20220810,48.67],[20220811,49.01],[20220812,49.36],[20220815,49.17],[20220816,49.4],[20220817,49.17],[20220818,49.37],[20220819,49.38],[20220822,49.36],[20220823,49.78],[20220824,49.78],[20220825,50.05],[20220826,49.57],[20220829,49.54],[20220830,48.8],[20220831,48.33],[20220901,48.04],[20220902,47.94],[20220905,48.2],[20220906,47.92],[20220907,47.8],[20220908,48.05],[20220909,48.26],[20220912,48.33],[20220913,48],[20220914,47.84],[20220915,47.26],[20220916,47.02],[20220919,46.96],[20220920,46.75],[20220921,46.84],[20220922,46.8],[20220923,45.86],[20220926,45.69],[20220927,45.84],[20220928,46.04],[20220929,45.69],[20220930,45.77],[20221004,47],[20221005,46.93],[20221006,46.75],[20221007,46.49],[20221010,46.51],[20221011,46.35],[20221012,46.18],[20221013,46.32],[20221014,45.81],[20221017,46.06],[20221018,46.19],[20221019,46.18],[20221020,46.07],[20221021,46.25],[20221024,46.11],[20221025,46.14],[20221026,46.5],[20221027,47.03],[20221028,47.1],[20221031,47.04],[20221101,47.4],[20221102,47.19],[20221103,47.29],[20221104,47.68],[20221107,47.81],[20221108,47.91],[20221109,47.74],[20221110,48.1],[20221111,48.06],[20221114,48.03],[20221115,48.06],[20221116,47.88],[20221117,47.65],[20221118,47.67],[20221121,47.73],[20221122,48.12],[20221123,48.15],[20221124,48.34],[20221125,48.3],[20221128,48.02],[20221129,48.36],[20221130,48.78],[20221201,48.59],[20221202,48.54],[20221205,48.13],[20221206,48.22],[20221207,48.89],[20221208,48.28],[20221209,48.41],[20221212,48.17],[20221213,48.29],[20221214,48.22],[20221215,47.82],[20221216,47.81],[20221219,47.85],[20221220,48.01],[20221221,48.3],[20221222,48.12],[20221223,48.24],[20221227,48.33],[20221228,48.27],[20221229,48.34],[20221230,48.33],[20230102,48.23],[20230103,48.39],[20230104,48.4],[20230105,48.39],[20230106,48.79],[20230109,48.62],[20230110,48.55],[20230111,48.33],[20230112,48.42],[20230113,48.56],[20230116,48.57],[20230117,48.64],[20230118,48.52],[20230119,48.3],[20230120,48.51],[20230123,48.43],[20230124,48.46],[20230125,48.28],[20230126,48.55],[20230127,48.52],[20230130,48.35],[20230131,48.35],[20230201,48.3],[20230202,47.98],[20230203,47.74],[20230206,47.76],[20230207,48.03],[20230208,47.93],[20230209,47.92],[20230210,48.09],[20230213,47.96],[20230214,47.95],[20230215,47.9],[20230216,47.9],[20230217,47.82],[20230220,48.01],[20230221,47.85],[20230222,47.71],[20230223,47.67],[20230224,47.5],[20230227,47.56]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt"},"ts":[[20180228,269.73],[20180301,266.22],[20180302,262.05],[20180303,262.05],[20180304,262.05],[20180305,262.41],[20180306,264.44],[20180307,263.37],[20180308,263.24],[20180309,266.5],[20180310,266.5],[20180311,266.5],[20180312,267.81],[20180313,266.93],[20180314,266.35],[20180315,265.63],[20180316,266.28],[20180317,266.28],[20180318,266.28],[20180319,263.49],[20180320,262.95],[20180321,266.02],[20180322,263.44],[20180323,259.86],[20180324,259.86],[20180325,259.86],[20180326,259.61],[20180327,260.71],[20180328,257.43],[20180329,259.37],[20180330,259.38],[20180331,259.38],[20180401,259.38],[20180402,259.23],[20180403,259.92],[20180404,258.93],[20180405,263.03],[20180406,262.38],[20180407,262.38],[20180408,262.38],[20180409,260.9],[20180410,264.6],[20180411,266.41],[20180412,268.08],[20180413,269.54],[20180414,269.54],[20180415,269.54],[20180416,269.33],[20180417,271.18],[20180418,275.4],[20180419,277.08],[20180420,277.06],[20180421,277.06],[20180422,277.06],[20180423,276.57],[20180424,275.82],[20180425,273.95],[20180426,275.65],[20180427,277.17],[20180428,277.17],[20180429,277.17],[20180430,276.04],[20180501,275.78],[20180502,277.48],[20180503,277.99],[20180504,279.92],[20180505,279.92],[20180506,279.92],[20180507,281.93],[20180508,282.11],[20180509,285.45],[20180510,286.36],[20180511,289.3],[20180512,289.3],[20180513,289.3],[20180514,289.41],[20180515,289.75],[20180516,293.53],[20180517,295.44],[20180518,295.53],[20180519,295.53],[20180520,295.53],[20180521,296.21],[20180522,296.59],[20180523,293.93],[20180524,291.92],[20180525,289.92],[20180526,289.92],[20180527,289.92],[20180528,289.27],[20180529,288.05],[20180530,289.05],[20180531,288.76],[20180601,290.53],[20180602,290.53],[20180603,290.53],[20180604,290.88],[20180605,291.96],[20180606,293.38],[20180607,293.03],[20180608,292.95],[20180609,292.95],[20180610,292.95],[20180611,292.93],[20180612,292.34],[20180613,292.08],[20180614,292.57],[20180615,290.74],[20180616,290.74],[20180617,290.74],[20180618,289.18],[20180619,286.66],[20180620,286.31],[20180621,284.74],[20180622,285.54],[20180623,285.54],[20180624,285.54],[20180625,281.77],[20180626,281.05],[20180627,283.41],[20180628,283.32],[20180629,284.36],[20180630,284.36],[20180701,284.36],[20180702,282.66],[20180703,281.65],[20180704,281.23],[20180705,281.63],[20180706,282.09],[20180707,282.09],[20180708,282.09],[20180709,284.75],[20180710,287.07],[20180711,282.59],[20180712,282.27],[20180713,282.65],[20180714,282.65],[20180715,282.65],[20180716,280.39],[20180717,280.27],[20180718,282.13],[20180719,281.15],[20180720,278.78],[20180721,278.78],[20180722,278.78],[20180723,277.15],[20180724,280.49],[20180725,281.93],[20180726,283.08],[20180727,284.8],[20180728,284.8],[20180729,284.8],[20180730,283.57],[20180731,284.33],[20180801,283.17],[20180802,280.62],[20180803,281.87],[20180804,281.87],[20180805,281.87],[20180806,282.14],[20180807,282.96],[20180808,281.88],[20180809,281.91],[20180810,280.86],[20180811,280.86],[20180812,280.86],[20180813,279.54],[20180814,278.54],[20180815,275.65],[20180816,271.48],[20180817,271.23],[20180818,271.23],[20180819,271.23],[20180820,272.73],[20180821,272.69],[20180822,272.43],[20180823,271.8],[20180824,272.9],[20180825,272.9],[20180826,272.9],[20180827,274.68],[20180828,275.83],[20180829,276.08],[20180830,274.74],[20180831,273.22],[20180901,273.22],[20180902,273.22],[20180903,273.01],[20180904,271.51],[20180905,269.2],[20180906,267.3],[20180907,265.51],[20180908,265.51],[20180909,265.51],[20180910,265.92],[20180911,265.39],[20180912,267.19],[20180913,268.24],[20180914,268.51],[20180915,268.51],[20180916,268.51],[20180917,269.29],[20180918,270.91],[20180919,274.74],[20180920,276.38],[20180921,278.15],[20180922,278.15],[20180923,278.15],[20180924,277.92],[20180925,278.75],[20180926,278.23],[20180927,277.38],[20180928,278.9],[20180929,278.9],[20180930,278.9],[20181001,280.23],[20181002,282.24],[20181003,282.64],[20181004,282.41],[20181005,279.43],[20181006,279.43],[20181007,279.43],[20181008,278.19],[20181009,277.62],[20181010,271.98],[20181011,266.21],[20181012,267.15],[20181013,267.15],[20181014,267.15],[20181015,267.11],[20181016,268.95],[20181017,269.67],[20181018,267.22],[20181019,266.01],[20181020,266.01],[20181021,266.01],[20181022,264.37],[20181023,260.07],[20181024,256.3],[20181025,254.52],[20181026,253.79],[20181027,253.79],[20181028,253.79],[20181029,253.61],[20181030,253.87],[20181031,258.52],[20181101,260.48],[20181102,264.16],[20181103,264.16],[20181104,264.16],[20181105,264.76],[20181106,264.6],[20181107,266.23],[20181108,266.7],[20181109,262.99],[20181110,262.99],[20181111,262.99],[20181112,261.5],[20181113,258.62],[20181114,256.15],[20181115,257.29],[20181116,258.77],[20181117,258.77],[20181118,258.77],[20181119,257.19],[20181120,252.69],[20181121,253.34],[20181122,253.46],[20181123,250.65],[20181124,250.65],[20181125,250.65],[20181126,250.26],[20181127,248.5],[20181128,249.9],[20181129,251.02],[20181130,250.8],[20181201,250.8],[20181202,250.8],[20181203,256.55],[20181204,254.34],[20181205,252.29],[20181206,246.65],[20181207,246.31],[20181208,246.31],[20181209,246.31],[20181210,242.55],[20181211,243.77],[20181212,246.65],[20181213,246.84],[20181214,245.44],[20181215,245.44],[20181216,245.44],[20181217,242.8],[20181218,241.06],[20181219,239.86],[20181220,235.54],[20181221,234.45],[20181222,234.45],[20181223,234.45],[20181224,233.47],[20181225,233.47],[20181226,233.98],[20181227,236],[20181228,237.36],[20181229,237.36],[20181230,237.36],[20181231,238.01],[20190101,238.01],[20190102,238.46],[20190103,237.85],[20190104,242.78],[20190105,242.78],[20190106,242.78],[20190107,245.67],[20190108,247.46],[20190109,249.7],[20190110,249.72],[20190111,249.97],[20190112,249.97],[20190113,249.97],[20190114,249.69],[20190115,250.36],[20190116,251.37],[20190117,252.33],[20190118,255.28],[20190119,255.28],[20190120,255.28],[20190121,255.96],[20190122,253.48],[20190123,251.55],[20190124,251.56],[20190125,255.69],[20190126,255.69],[20190127,255.69],[20190128,254.81],[20190129,256.41],[20190130,259.53],[20190131,261.09],[20190201,262.39],[20190202,262.39],[20190203,262.39],[20190204,262.83],[20190205,264.6],[20190206,265.3],[20190207,262.73],[20190208,260.11],[20190209,260.11],[20190210,260.11],[20190211,260.6],[20190212,262.48],[20190213,264.68],[20190214,264.93],[20190215,267.59],[20190216,267.59],[20190217,267.59],[20190218,268.43],[20190219,269.68],[20190220,272.36],[20190221,271.69],[20190222,273.26],[20190223,273.26],[20190224,273.26],[20190225,273.71],[20190226,273.5],[20190227,273.03],[20190228,270.07],[20190301,269.94],[20190302,269.94],[20190303,269.94],[20190304,270.63],[20190305,270.44],[20190306,270.35],[20190307,268.76],[20190308,266.95],[20190309,266.95],[20190310,266.95],[20190311,268.72],[20190312,270.2],[20190313,271.92],[20190314,271.89],[20190315,271.49],[20190316,271.49],[20190317,271.49],[20190318,272.62],[20190319,274.19],[20190320,273.31],[20190321,274.52],[20190322,272.59],[20190323,272.59],[20190324,272.59],[20190325,270.51],[20190326,272.74],[20190327,273.33],[20190328,273.81],[20190329,275.14],[20190330,275.14],[20190331,275.14],[20190401,279.26],[20190402,280.53],[20190403,281.64],[20190404,281.4],[20190405,283.03],[20190406,283.03],[20190407,283.03],[20190408,284.37],[20190409,283.36],[20190410,283.64],[20190411,282.04],[20190412,282.72],[20190413,282.72],[20190414,282.72],[20190415,282.29],[20190416,282.19],[20190417,282],[20190418,282.33],[20190419,282.33],[20190420,282.33],[20190421,282.33],[20190422,282.38],[20190423,282.01],[20190424,280.07],[20190425,278.71],[20190426,277.72],[20190427,277.72],[20190428,277.72],[20190429,277.05],[20190430,275.42],[20190501,274.61],[20190502,270.11],[20190503,271.89],[20190504,271.89],[20190505,271.89],[20190506,270.82],[20190507,267.25],[20190508,265.88],[20190509,264.32],[20190510,263.45],[20190511,263.45],[20190512,263.45],[20190513,260.2],[20190514,261.8],[20190515,262.83],[20190516,265.19],[20190517,264.67],[20190518,264.67],[20190519,264.67],[20190520,263.34],[20190521,264.09],[20190522,262.95],[20190523,258.39],[20190524,257.92],[20190525,257.92],[20190526,257.92],[20190527,258.05],[20190528,258.48],[20190529,256.71],[20190530,256.68],[20190531,254.78],[20190601,254.78],[20190602,254.78],[20190603,256.76],[20190604,259.62],[20190605,259.73],[20190606,259.92],[20190607,261.1],[20190608,261.1],[20190609,261.1],[20190610,261.45],[20190611,264.32],[20190612,264.06],[20190613,265.91],[20190614,265.97],[20190615,265.97],[20190616,265.97],[20190617,265.43],[20190618,269.31],[20190619,269.56],[20190620,271.08],[20190621,272.79],[20190622,272.79],[20190623,272.79],[20190624,272.82],[20190625,273.05],[20190626,273.56],[20190627,273.77],[20190628,274.93],[20190629,274.93],[20190630,274.93],[20190701,277.23],[20190702,276.84],[20190703,276.91],[20190704,276.94],[20190705,274.91],[20190706,274.91],[20190707,274.91],[20190708,274.59],[20190709,272.39],[20190710,273.46],[20190711,273.98],[20190712,274.93],[20190713,274.93],[20190714,274.93],[20190715,275.53],[20190716,275.83],[20190717,274.85],[20190718,274.3],[20190719,276.58],[20190720,276.58],[20190721,276.58],[20190722,277.72],[20190723,280.97],[20190724,281.19],[20190725,279.29],[20190726,277.48],[20190727,277.48],[20190728,277.48],[20190729,276.88],[20190730,276.31],[20190731,275.42],[20190801,271.42],[20190802,266.02],[20190803,266.02],[20190804,266.02],[20190805,260.49],[20190806,258.59],[20190807,258.12],[20190808,262.58],[20190809,261.9],[20190810,261.9],[20190811,261.9],[20190812,259.73],[20190813,260.48],[20190814,257.02],[20190815,256.17],[20190816,256.64],[20190817,256.64],[20190818,256.64],[20190819,258.74],[20190820,258.53],[20190821,259.03],[20190822,258.78],[20190823,256.58],[20190824,256.58],[20190825,256.58],[20190826,255.58],[20190827,256.32],[20190828,257.95],[20190829,260.86],[20190830,263.77],[20190831,263.77],[20190901,263.77],[20190902,264.51],[20190903,264.34],[20190904,266.63],[20190905,268.56],[20190906,268.71],[20190907,268.71],[20190908,268.71],[20190909,268.85],[20190910,270.48],[20190911,273.35],[20190912,274.51],[20190913,275.05],[20190914,275.05],[20190915,275.05],[20190916,276.66],[20190917,276.03],[20190918,274.98],[20190919,274.29],[20190920,275.34],[20190921,275.34],[20190922,275.34],[20190923,275.08],[20190924,273.7],[20190925,272.44],[20190926,271.94],[20190927,271.92],[20190928,271.92],[20190929,271.92],[20190930,271.37],[20191001,268.42],[20191002,263.07],[20191003,261.76],[20191004,262.25],[20191005,262.25],[20191006,262.25],[20191007,262.79],[20191008,260.99],[20191009,261.1],[20191010,263],[20191011,267.59],[20191012,267.59],[20191013,267.59],[20191014,266.14],[20191015,266.37],[20191016,265.43],[20191017,264.81],[20191018,264.64],[20191019,264.64],[20191020,264.64],[20191021,265.48],[20191022,266.05],[20191023,267.65],[20191024,269.12],[20191025,271.3],[20191026,271.3],[20191027,271.3],[20191028,272.95],[20191029,273.17],[20191030,271.84],[20191031,269.37],[20191101,271.32],[20191102,271.32],[20191103,271.32],[20191104,276.92],[20191105,279.7],[20191106,279.19],[20191107,280.29],[20191108,279.37],[20191109,279.37],[20191110,279.37],[20191111,277.91],[20191112,278.08],[20191113,276.68],[20191114,276.42],[20191115,277.09],[20191116,277.09],[20191117,277.09],[20191118,276.11],[20191119,275.74],[20191120,274.59],[20191121,273.42],[20191122,274.88],[20191123,274.88],[20191124,274.88],[20191125,276.33],[20191126,276.53],[20191127,277.14],[20191128,277.18],[20191129,276.34],[20191130,276.34],[20191201,276.34],[20191202,275.27],[20191203,272.56],[20191204,274.28],[20191205,274.15],[20191206,276.34],[20191207,276.34],[20191208,276.34],[20191209,277.06],[20191210,276.33],[20191211,277.99],[20191212,280.2],[20191213,281.54],[20191214,281.54],[20191215,281.54],[20191216,283.6],[20191217,283.2],[20191218,283.6],[20191219,284.36],[20191220,285.04],[20191221,285.04],[20191222,285.04],[20191223,286.08],[20191224,286.28],[20191225,286.28],[20191226,286.36],[20191227,288.7],[20191228,288.7],[20191229,288.7],[20191230,287.76],[20191231,287.73],[20200101,287.73],[20200102,289.32],[20200103,288.42],[20200104,288.42],[20200105,288.42],[20200106,287.18],[20200107,287.72],[20200108,287.9],[20200109,286.28],[20200110,286.59],[20200111,286.59],[20200112,286.59],[20200113,286.81],[20200114,287.16],[20200115,286.59],[20200116,287.2],[20200117,289.68],[20200118,289.68],[20200119,289.68],[20200120,290.21],[20200121,287.6],[20200122,287.13],[20200123,284.15],[20200124,284.68],[20200125,284.68],[20200126,284.68],[20200127,278.71],[20200128,278.09],[20200129,278.62],[20200130,276.62],[20200131,273.55],[20200201,273.55],[20200202,273.55],[20200203,271.97],[20200204,275.7],[20200205,280.03],[20200206,281.51],[20200207,278.32],[20200208,278.32],[20200209,278.32],[20200210,277.3],[20200211,280.58],[20200212,283.71],[20200213,284.01],[20200214,283.85],[20200215,283.85],[20200216,283.85],[20200217,284.03],[20200218,282.82],[20200219,285.49],[20200220,286.45],[20200221,285.05],[20200222,285.05],[20200223,285.05],[20200224,276.66],[20200225,271.12],[20200226,266.55],[20200227,255.9],[20200228,246.28],[20200229,246.28],[20200301,246.28],[20200302,246.04],[20200303,248.96],[20200304,252.29],[20200305,249.11],[20200306,240.19],[20200307,240.19],[20200308,240.19],[20200309,217.19],[20200310,215.15],[20200311,210.45],[20200312,191.77],[20200313,192.59],[20200314,192.59],[20200315,192.59],[20200316,181.85],[20200317,186.38],[20200318,178.73],[20200319,177.62],[20200320,181.58],[20200321,181.58],[20200322,181.58],[20200323,175.05],[20200324,189.29],[20200325,199.03],[20200326,202.42],[20200327,197.17],[20200328,197.17],[20200329,197.17],[20200330,196.54],[20200331,200.11],[20200401,196.88],[20200402,200.43],[20200403,201.3],[20200404,201.3],[20200405,201.3],[20200406,207.75],[20200407,213.1],[20200408,214.67],[20200409,220.72],[20200410,220.73],[20200411,220.73],[20200412,220.73],[20200413,220.86],[20200414,225.02],[20200415,219.06],[20200416,217.14],[20200417,222.06],[20200418,222.06],[20200419,222.06],[20200420,221.86],[20200421,216.77],[20200422,220.31],[20200423,226.46],[20200424,227.63],[20200425,227.63],[20200426,227.63],[20200427,229.75],[20200428,233.14],[20200429,239.7],[20200430,237.09],[20200501,235.22],[20200502,235.22],[20200503,235.22],[20200504,228.6],[20200505,233.11],[20200506,232.3],[20200507,235.29],[20200508,237.79],[20200509,237.79],[20200510,237.79],[20200511,236.79],[20200512,234.46],[20200513,230.61],[20200514,229.16],[20200515,233.5],[20200516,233.5],[20200517,233.5],[20200518,242.36],[20200519,244.2],[20200520,246.21],[20200521,245.36],[20200522,243.81],[20200523,243.81],[20200524,243.81],[20200525,244.24],[20200526,245.99],[20200527,246.39],[20200528,247.4],[20200529,245.41],[20200530,245.41],[20200531,245.41],[20200601,246.39],[20200602,251.82],[20200603,253.85],[20200604,252.95],[20200605,257.08],[20200606,257.08],[20200607,257.08],[20200608,260.75],[20200609,258.9],[20200610,257.17],[20200611,248.68],[20200612,246.62],[20200613,246.62],[20200614,246.62],[20200615,245.29],[20200616,250.42],[20200617,250.85],[20200618,249.13],[20200619,249.89],[20200620,249.89],[20200621,249.89],[20200622,250.87],[20200623,251.97],[20200624,249.37],[20200625,248.97],[20200626,248.55],[20200627,248.55],[20200628,248.55],[20200629,248.39],[20200630,251.65],[20200701,252.71],[20200702,254.41],[20200703,254.18],[20200704,254.18],[20200705,254.18],[20200706,256.13],[20200707,256.72],[20200708,257.64],[20200709,257.05],[20200710,257.59],[20200711,257.59],[20200712,257.59],[20200713,258.52],[20200714,258.78],[20200715,262.66],[20200716,262.4],[20200717,263.87],[20200718,263.87],[20200719,263.87],[20200720,265.21],[20200721,267.88],[20200722,267.01],[20200723,267.18],[20200724,265.48],[20200725,265.48],[20200726,265.48],[20200727,266.81],[20200728,266.36],[20200729,265.6],[20200730,261.09],[20200731,258.84],[20200801,258.84],[20200802,258.84],[20200803,261.68],[20200804,263.85],[20200805,268.7],[20200806,268.67],[20200807,266.92],[20200808,266.92],[20200809,266.92],[20200810,268.68],[20200811,268.62],[20200812,268.46],[20200813,268.1],[20200814,267.37],[20200815,267.37],[20200816,267.37],[20200817,269.61],[20200818,269.55],[20200819,268.19],[20200820,265.64],[20200821,265.04],[20200822,265.04],[20200823,265.04],[20200824,266.2],[20200825,265.71],[20200826,267.51],[20200827,266.99],[20200828,267.33],[20200829,267.33],[20200830,267.33],[20200831,267.22],[20200901,267.76],[20200902,270.39],[20200903,267.87],[20200904,266.47],[20200905,266.47],[20200906,266.47],[20200907,267.42],[20200908,264.7],[20200909,267.21],[20200910,265.87],[20200911,266.27],[20200912,266.27],[20200913,266.27],[20200914,268.48],[20200915,270.83],[20200916,273],[20200917,272.52],[20200918,271.41],[20200919,271.41],[20200920,271.41],[20200921,263.62],[20200922,261.77],[20200923,258.49],[20200924,255.88],[20200925,256.25],[20200926,256.25],[20200927,256.25],[20200928,258.93],[20200929,258.7],[20200930,258.59],[20201001,258.29],[20201002,257.71],[20201003,257.71],[20201004,257.71],[20201005,260.68],[20201006,260.1],[20201007,261.49],[20201008,264.06],[20201009,267.13],[20201010,267.13],[20201011,267.13],[20201012,268.1],[20201013,267.25],[20201014,268.06],[20201015,266.38],[20201016,266.52],[20201017,266.52],[20201018,266.52],[20201019,264.62],[20201020,263.41],[20201021,263.4],[20201022,263.57],[20201023,264.08],[20201024,264.08],[20201025,264.08],[20201026,260.51],[20201027,257.62],[20201028,251.46],[20201029,251.49],[20201030,252.8],[20201031,252.8],[20201101,252.8],[20201102,257.46],[20201103,262.38],[20201104,261.76],[20201105,265.07],[20201106,268.12],[20201107,268.12],[20201108,268.12],[20201109,273.82],[20201110,277.11],[20201111,277.62],[20201112,274.86],[20201113,275.68],[20201114,275.68],[20201115,275.68],[20201116,280.41],[20201117,280.44],[20201118,280.17],[20201119,278.31],[20201120,279.61],[20201121,279.61],[20201122,279.61],[20201123,282.28],[20201124,287.79],[20201125,287.94],[20201126,287.94],[20201127,288.52],[20201128,288.52],[20201129,288.52],[20201130,285.35],[20201201,287.78],[20201202,288.48],[20201203,289.74],[20201204,293.47],[20201205,293.47],[20201206,293.47],[20201207,295],[20201208,295.98],[20201209,296.46],[20201210,296.54],[20201211,295.7],[20201212,295.7],[20201213,295.7],[20201214,293.87],[20201215,295.4],[20201216,296.85],[20201217,299.56],[20201218,299.36],[20201219,299.36],[20201220,299.36],[20201221,296.72],[20201222,295.1],[20201223,297.77],[20201224,297.97],[20201225,297.97],[20201226,297.97],[20201227,297.97],[20201228,298.94],[20201229,298.89],[20201230,300.21],[20201231,300.08],[20210101,300.08],[20210102,300.08],[20210103,300.08],[20210104,305.42],[20210105,309.61],[20210106,316.02],[20210107,323.44],[20210108,323.62],[20210109,323.62],[20210110,323.62],[20210111,320.99],[20210112,322.5],[20210113,322.13],[20210114,324.26],[20210115,319.47],[20210116,319.47],[20210117,319.47],[20210118,317.99],[20210119,318.2],[20210120,321.85],[20210121,320.93],[20210122,316.67],[20210123,316.67],[20210124,316.67],[20210125,314.22],[20210126,312.5],[20210127,304.76],[20210128,305.81],[20210129,303.32],[20210130,303.32],[20210131,303.32],[20210201,307.19],[20210202,309.51],[20210203,311.14],[20210204,311.73],[20210205,314.28],[20210206,314.28],[20210207,314.28],[20210208,318.92],[20210209,318.65],[20210210,319.68],[20210211,319.32],[20210212,320.2],[20210213,320.2],[20210214,320.2],[20210215,323.96],[20210216,326.73],[20210217,327.33],[20210218,324.43],[20210219,326.57],[20210220,326.57],[20210221,326.57],[20210222,329.06],[20210223,329.48],[20210224,332.8],[20210225,331.5],[20210226,323.55],[20210227,323.55],[20210228,323.55],[20210301,327.05],[20210302,329.62],[20210303,329.98],[20210304,326.01],[20210305,329.16],[20210306,329.16],[20210307,329.16],[20210308,333.67],[20210309,334.46],[20210310,335.37],[20210311,339.4],[20210312,340.96],[20210313,340.96],[20210314,340.96],[20210315,341.12],[20210316,339.31],[20210317,337.86],[20210318,337.87],[20210319,334.95],[20210320,334.95],[20210321,334.95],[20210322,332.8],[20210323,328.12],[20210324,328.46],[20210325,327.48],[20210326,334.42],[20210327,334.42],[20210328,334.42],[20210329,335.36],[20210330,335.85],[20210331,336.11],[20210401,338.55],[20210402,338.56],[20210403,338.56],[20210404,338.56],[20210405,338.6],[20210406,342.37],[20210407,340.48],[20210408,340.82],[20210409,340.84],[20210410,340.84],[20210411,340.84],[20210412,338.31],[20210413,338.24],[20210414,341.25],[20210415,345.18],[20210416,347.76],[20210417,347.76],[20210418,347.76],[20210419,347.47],[20210420,342.22],[20210421,343.56],[20210422,343.11],[20210423,344.38],[20210424,344.38],[20210425,344.38],[20210426,347.66],[20210427,347.49],[20210428,348.15],[20210429,348.11],[20210430,344.6],[20210501,344.6],[20210502,344.6],[20210503,345.76],[20210504,348.39],[20210505,354.96],[20210506,357.44],[20210507,362.23],[20210508,362.23],[20210509,362.23],[20210510,363.93],[20210511,361.04],[20210512,359.02],[20210513,357.89],[20210514,356.18],[20210515,356.18],[20210516,356.18],[20210517,358.89],[20210518,359.86],[20210519,352.03],[20210520,351.02],[20210521,351.91],[20210522,351.91],[20210523,351.91],[20210524,351.99],[20210525,349.8],[20210526,349.71],[20210527,353.95],[20210528,355.69],[20210529,355.69],[20210530,355.69],[20210531,355.37],[20210601,359.59],[20210602,361.87],[20210603,360.31],[20210604,361.96],[20210605,361.96],[20210606,361.96],[20210607,359.93],[20210608,359.07],[20210609,357.44],[20210610,357.84],[20210611,360.48],[20210612,360.48],[20210613,360.48],[20210614,359.5],[20210615,356.16],[20210616,354.12],[20210617,350.01],[20210618,343.5],[20210619,343.5],[20210620,343.5],[20210621,344.65],[20210622,348.04],[20210623,348.74],[20210624,350.89],[20210625,352.39],[20210626,352.39],[20210627,352.39],[20210628,350.35],[20210629,349.45],[20210630,349.8],[20210701,351.74],[20210702,353.79],[20210703,353.79],[20210704,353.79],[20210705,355.2],[20210706,352.38],[20210707,352.78],[20210708,347.22],[20210709,351.33],[20210710,351.33],[20210711,351.33],[20210712,353.06],[20210713,352.96],[20210714,353.15],[20210715,351.43],[20210716,346.45],[20210717,346.45],[20210718,346.45],[20210719,336.54],[20210720,336.96],[20210721,343.15],[20210722,345.16],[20210723,346.32],[20210724,346.32],[20210725,346.32],[20210726,349.84],[20210727,349.57],[20210728,351.38],[20210729,355.91],[20210730,354.67],[20210731,354.67],[20210801,354.67],[20210802,354.77],[20210803,355.4],[20210804,355.84],[20210805,353.7],[20210806,354.25],[20210807,354.25],[20210808,354.25],[20210809,353.65],[20210810,355.99],[20210811,359.16],[20210812,359.19],[20210813,358.41],[20210814,358.41],[20210815,358.41],[20210816,354.62],[20210817,352.09],[20210818,348.42],[20210819,340.45],[20210820,338.74],[20210821,338.74],[20210822,338.74],[20210823,343.19],[20210824,348.1],[20210825,349.65],[20210826,347.39],[20210827,350.52],[20210828,350.52],[20210829,350.52],[20210830,352.24],[20210831,350.67],[20210901,349.68],[20210902,351.21],[20210903,352.73],[20210904,352.73],[20210905,352.73],[20210906,353.56],[20210907,352.48],[20210908,349.14],[20210909,346.72],[20210910,347.77],[20210911,347.77],[20210912,347.77],[20210913,350.27],[20210914,348.66],[20210915,350.62],[20210916,348.59],[20210917,341.98],[20210918,341.98],[20210919,341.98],[20210920,334.13],[20210921,333.39],[20210922,338.18],[20210923,341.99],[20210924,341.59],[20210925,341.59],[20210926,341.59],[20210927,343.85],[20210928,341.68],[20210929,340.77],[20210930,342.33],[20211001,342.64],[20211002,342.64],[20211003,342.64],[20211004,343.68],[20211005,346.11],[20211006,344.49],[20211007,349.34],[20211008,351.74],[20211009,351.74],[20211010,351.74],[20211011,354.73],[20211012,356.37],[20211013,358.07],[20211014,364.22],[20211015,367.42],[20211016,367.42],[20211017,367.42],[20211018,367.51],[20211019,367.81],[20211020,368.79],[20211021,366.08],[20211022,365.87],[20211023,365.87],[20211024,365.87],[20211025,369.41],[20211026,370.32],[20211027,366.65],[20211028,366.14],[20211029,364.53],[20211030,364.53],[20211031,364.53],[20211101,365.91],[20211102,363.65],[20211103,364.15],[20211104,364.95],[20211105,366.09],[20211106,366.09],[20211107,366.09],[20211108,369.39],[20211109,369.27],[20211110,369.1],[20211111,373.64],[20211112,376.23],[20211113,376.23],[20211114,376.23],[20211115,376.03],[20211116,377.22],[20211117,377.39],[20211118,374.21],[20211119,372.88],[20211120,372.88],[20211121,372.88],[20211122,373.05],[20211123,373.97],[20211124,375],[20211125,375.08],[20211126,363.52],[20211127,363.52],[20211128,363.52],[20211129,364.48],[20211130,360.62],[20211201,360.88],[20211202,359.77],[20211203,358.95],[20211204,358.95],[20211205,358.95],[20211206,361.38],[20211207,370.4],[20211208,370.94],[20211209,369.12],[20211210,368.26],[20211211,368.26],[20211212,368.26],[20211213,366.41],[20211214,364.49],[20211215,362.43],[20211216,365.8],[20211217,365.27],[20211218,365.27],[20211219,365.27],[20211220,359.8],[20211221,364.47],[20211222,367.3],[20211223,370.9],[20211224,370.88],[20211225,370.88],[20211226,370.88],[20211227,372.66],[20211228,373.9],[20211229,375.36],[20211230,375.58],[20211231,375.84],[20220101,375.84],[20220102,375.84],[20220103,377.33],[20220104,382.47],[20220105,383.43],[20220106,380.17],[20220107,381.22],[20220108,381.22],[20220109,381.22],[20220110,380.2],[20220111,383.51],[20220112,390.65],[20220113,390.09],[20220114,387.95],[20220115,387.95],[20220116,387.95],[20220117,388.89],[20220118,388.11],[20220119,391.03],[20220120,391.71],[20220121,382.6],[20220122,382.6],[20220123,382.6],[20220124,373.68],[20220125,374.21],[20220126,378.09],[20220127,378.78],[20220128,375.65],[20220129,375.65],[20220130,375.65],[20220131,376.51],[20220201,381.29],[20220202,383.18],[20220203,379.42],[20220204,375.58],[20220205,375.58],[20220206,375.58],[20220207,377.31],[20220208,381.11],[20220209,386.2],[20220210,387.53],[20220211,386.99],[20220212,386.99],[20220213,386.99],[20220214,386.94],[20220215,386.67],[20220216,389.91],[20220217,388.7],[20220218,387.26],[20220219,387.26],[20220220,387.26],[20220221,385.3],[20220222,383.4],[20220223,382.17],[20220224,380.62],[20220225,387.14],[20220226,387.14],[20220227,387.14],[20220228,391.23],[20220301,393.86],[20220302,400.94],[20220303,403.55],[20220304,403.34],[20220305,403.34],[20220306,403.34],[20220307,405.18],[20220308,403.52],[20220309,401.89],[20220310,403.87],[20220311,406.68],[20220312,406.68],[20220313,406.68],[20220314,400.13],[20220315,393.87],[20220316,399.03],[20220317,404.5],[20220318,409.15],[20220319,409.15],[20220320,409.15],[20220321,416.4],[20220322,420.05],[20220323,422.69],[20220324,425.99],[20220325,428.11],[20220326,428.11],[20220327,428.11],[20220328,426.14],[20220329,420.88],[20220330,422.72],[20220331,422.34],[20220401,427.39],[20220402,427.39],[20220403,427.39],[20220404,430.38],[20220405,430.66],[20220406,425.83],[20220407,425.28],[20220408,431.36],[20220409,431.36],[20220410,431.36],[20220411,429.17],[20220412,430.54],[20220413,435.64],[20220414,437.94],[20220415,437.94],[20220416,437.94],[20220417,437.94],[20220418,438.21],[20220419,440.56],[20220420,437.89],[20220421,431.49],[20220422,419.31],[20220423,419.31],[20220424,419.31],[20220425,407.18],[20220426,403.82],[20220427,409.66],[20220428,415.01],[20220429,417.36],[20220430,417.36],[20220501,417.36],[20220502,413.49],[20220503,414.78],[20220504,419.75],[20220505,417.43],[20220506,410.56],[20220507,410.56],[20220508,410.56],[20220509,401.19],[20220510,390.39],[20220511,393.18],[20220512,389.22],[20220513,396.65],[20220514,396.65],[20220515,396.65],[20220516,400.95],[20220517,407.71],[20220518,404.75],[20220519,402.48],[20220520,405.15],[20220521,405.15],[20220522,405.15],[20220523,407.72],[20220524,406.31],[20220525,409.76],[20220526,411.01],[20220527,417.98],[20220528,417.98],[20220529,417.98],[20220530,420.71],[20220531,419.85],[20220601,416.93],[20220602,420.43],[20220603,420.96],[20220604,420.96],[20220605,420.96],[20220606,422.6],[20220607,427.3],[20220608,424.97],[20220609,417.57],[20220610,410.69],[20220611,410.69],[20220612,410.69],[20220613,398.65],[20220614,392.46],[20220615,392.49],[20220616,383.96],[20220617,375.16],[20220618,375.16],[20220619,375.16],[20220620,372.41],[20220621,375.5],[20220622,368.27],[20220623,363.39],[20220624,362.25],[20220625,362.25],[20220626,362.25],[20220627,367.42],[20220628,370.81],[20220629,367.1],[20220630,360.85],[20220701,357.46],[20220702,357.46],[20220703,357.46],[20220704,359.15],[20220705,353.29],[20220706,351.46],[20220707,360.2],[20220708,362.04],[20220709,362.04],[20220710,362.04],[20220711,359.27],[20220712,356.52],[20220713,354.73],[20220714,348.95],[20220715,348.99],[20220716,348.99],[20220717,348.99],[20220718,354],[20220719,357],[20220720,360.4],[20220721,360.33],[20220722,360.57],[20220723,360.57],[20220724,360.57],[20220725,361.21],[20220726,364.36],[20220727,367.57],[20220728,374.84],[20220729,381.22],[20220730,381.22],[20220731,381.22],[20220801,380.72],[20220802,376.72],[20220803,376.23],[20220804,375.44],[20220805,376.8],[20220806,376.8],[20220807,376.8],[20220808,381.73],[20220809,381.51],[20220810,385.51],[20220811,388.34],[20220812,392.19],[20220813,392.19],[20220814,392.19],[20220815,391.31],[20220816,395.2],[20220817,391.8],[20220818,393.7],[20220819,392.38],[20220820,392.38],[20220821,392.38],[20220822,390.56],[20220823,397.49],[20220824,399.94],[20220825,404.63],[20220826,401.12],[20220827,401.12],[20220828,401.12],[20220829,397.62],[20220830,390.06],[20220831,383.79],[20220901,375.77],[20220902,377.41],[20220903,377.41],[20220904,377.41],[20220905,379.83],[20220906,380.39],[20220907,379.24],[20220908,381.3],[20220909,388.91],[20220910,388.91],[20220911,388.91],[20220912,393.09],[20220913,388.72],[20220914,387.17],[20220915,382.97],[20220916,376.51],[20220917,376.51],[20220918,376.51],[20220919,375.99],[20220920,374.15],[20220921,374.09],[20220922,371.56],[20220923,361.21],[20220924,361.21],[20220925,361.21],[20220926,354.63],[20220927,356.41],[20220928,361.79],[20220929,360.47],[20220930,360.78],[20221001,360.78],[20221002,360.78],[20221003,367.12],[20221004,377.93],[20221005,379.03],[20221006,379.36],[20221007,376.39],[20221008,376.39],[20221009,376.39],[20221010,376.08],[20221011,370.96],[20221012,369.23],[20221013,371.89],[20221014,369.39],[20221015,369.39],[20221016,369.39],[20221017,370.49],[20221018,371.43],[20221019,371.21],[20221020,371.16],[20221021,376.49],[20221022,376.49],[20221023,376.49],[20221024,377.14],[20221025,379.27],[20221026,382.05],[20221027,383.33],[20221028,382.51],[20221029,382.51],[20221030,382.51],[20221031,382.53],[20221101,385.68],[20221102,383.51],[20221103,382.62],[20221104,392.58],[20221105,392.58],[20221106,392.58],[20221107,394.49],[20221108,398.87],[20221109,394.77],[20221110,402.36],[20221111,406.44],[20221112,406.44],[20221113,406.44],[20221114,406.62],[20221115,405.85],[20221116,401.64],[20221117,397.4],[20221118,397.07],[20221119,397.07],[20221120,397.07],[20221121,396.16],[20221122,402.48],[20221123,405.78],[20221124,406.44],[20221125,405.72],[20221126,405.72],[20221127,405.72],[20221128,398.34],[20221129,401.9],[20221130,408.33],[20221201,409.89],[20221202,408.74],[20221203,408.74],[20221204,408.74],[20221205,404.79],[20221206,400.68],[20221207,397.91],[20221208,399.15],[20221209,397.66],[20221210,397.66],[20221211,397.66],[20221212,395.47],[20221213,400.36],[20221214,397.66],[20221215,389.54],[20221216,385.14],[20221217,385.14],[20221218,385.14],[20221219,384.24],[20221220,384.67],[20221221,390.12],[20221222,388.18],[20221223,389.09],[20221224,389.09],[20221225,389.09],[20221226,389.28],[20221227,390.29],[20221228,389.3],[20221229,388.95],[20221230,387.32],[20221231,387.31],[20230101,387.31],[20230102,387.41],[20230103,390.13],[20230104,390.07],[20230105,391.87],[20230106,400.14],[20230107,400.14],[20230108,400.14],[20230109,404.3],[20230110,403.65],[20230111,406.64],[20230112,409.88],[20230113,411.39],[20230114,411.39],[20230115,411.39],[20230116,411],[20230117,410.34],[20230118,411.33],[20230119,407.3],[20230120,410.42],[20230121,410.42],[20230122,410.42],[20230123,412.58],[20230124,412.45],[20230125,412.14],[20230126,414.47],[20230127,415.52],[20230128,415.52],[20230129,415.52],[20230130,411.75],[20230131,411.89],[20230201,412.54],[20230202,409.66],[20230203,406.74],[20230204,406.74],[20230205,406.74],[20230206,404.27],[20230207,408.37],[20230208,408.56],[20230209,405.88],[20230210,404.69],[20230211,404.69],[20230212,404.69],[20230213,406.16],[20230214,405.99],[20230215,404.9],[20230216,404.92],[20230217,401.91],[20230218,401.91],[20230219,401.91],[20230220,401.78],[20230221,399.02],[20230222,395.57],[20230223,395.11],[20230224,392.06],[20230225,392.06],[20230226,392.06],[20230227,393.87],[20230228,393.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.035,20€ |
2020 | 941,39€ |
2021 | 1.167,65€ |
2022 | 1.241,90€ |
2023 | 1.156,86€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,45% |
3 M | -2,78% |
6 M | 1,92% |
lfd. Jahr | -2,91% |
1 Jahr | -6,85% |
3 Jahre | 25,22% |
5 Jahre | 18,50% |
10 Jahre | 11,42% |
Entwicklung p.a. | -0,42% |
Wertentwicklung seit Auflage | -6,14% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Die geographische und branchenbezogene Aufteilung des Fondsvermögens soll sich nach der relativen Attraktivität der einzelnen Märkte richten. Dabei ist beabsichtigt, vorwiegend in Aktien von Unternehmen zu investieren, die im Rohstoffbereich aktiv sind und unter fundamentalen Aspekten ein überdurchschnittliches Potenzial aufweisen. Daneben können je nach Situation auch die Möglichkeiten der Rentenmärkte genutzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2018 - 03.2019 | 3.52 | 6.361100 |
03.2019 - 03.2020 | -9.0617 | -27.862900 |
03.2020 - 03.2021 | 24.0341 | 65.214100 |
03.2021 - 03.2022 | 6.3588 | 27.425200 |
03.2022 - 03.2023 | -6.8471 | -11.558600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,07% | 9,77% | 9,61% | 9,03% |
Sharpe Ratio | -0,17 | 0,49 | 0,37 | 0,17 |
Tracking Error | 15,29% | 15,19% | 13,44% | 12,25% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,40 | 0,37 | 0,40 | 0,41 |
Treynor Ratio | -4,87 | 12,98 | 8,99 | 3,71 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2023)
Welt | 33,94% |
Deutschland | 17,93% |
USA | 16,56% |
Schweiz | 8,67% |
Kasse | 4,45% |
Großbritannien | 4,08% |
Norwegen | 3,98% |
Schweden | 3,56% |
Frankreich | 2,57% |
Bermuda | 2,24% |
Branchenverteilung (28. 03. 2023)
Divers | 24,60% |
Grundstoffe | 21,22% |
Konsumgüter nicht-zyklisch | 19,79% |
Energie | 14,36% |
Industrie / Investitionsgüter | 10,36% |
Kasse | 4,45% |
Versorger | 2,97% |
Informationstechnologie | 2,25% |
Assetverteilung (28. 03. 2023)
Aktien | 70,95% |
Zertifikate | 14,41% |
Commodities | 5,81% |
Geldmarkt/Kasse | 4,45% |
Investmentfonds | 2,96% |
Renten | 1,99% |
Unternehmensanleihen | 0,51% |
gemischt | -0,02% |
Optionsscheine/Futures | -1,06% |
Währungsverteilung (28. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 760KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 403KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 268KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 0,40% |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | 1,40% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,07% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe gemischt |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Universal-Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 10.04.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 6,84 Mio. EUR |