Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NAAA
ISIN: DE000A0NAAA1
Aktienfonds Rohstoffe gemischt, Welt
Aktueller Preis (21. 01. 2025)
48,75 €
0,39 € / 0,80%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0NAAA1","name":"FIVV-MIC-Mandat-Rohstoffe","currency":"EUR"},"ts":[[20200121,44.49],[20200122,44.51],[20200123,44.45],[20200124,44.6],[20200127,43.92],[20200128,44.05],[20200129,44],[20200130,43.91],[20200131,43.55],[20200203,43.5],[20200204,43.88],[20200205,44.27],[20200206,44.22],[20200207,43.97],[20200210,44.15],[20200211,44.38],[20200212,44.74],[20200213,44.82],[20200214,44.88],[20200217,45.04],[20200218,45.06],[20200219,45.34],[20200220,45.25],[20200221,45.25],[20200224,44.47],[20200225,43.9],[20200226,43.85],[20200227,42.71],[20200228,41.54],[20200302,41.75],[20200303,41.92],[20200304,42.53],[20200305,42.2],[20200306,41.52],[20200309,39.15],[20200310,39.41],[20200311,38.92],[20200312,36.1],[20200313,36.31],[20200316,34.48],[20200317,36.06],[20200318,34.71],[20200319,34.95],[20200320,34.84],[20200323,34.25],[20200324,36.85],[20200325,37.6],[20200326,38.19],[20200327,37.48],[20200330,37.98],[20200331,38.55],[20200401,37.9],[20200402,38.63],[20200403,38.5],[20200406,39.36],[20200407,39.54],[20200408,39.83],[20200409,40.33],[20200414,40.79],[20200415,40],[20200416,40.2],[20200417,40.53],[20200420,40.48],[20200421,39.53],[20200422,40.26],[20200423,40.71],[20200424,40.44],[20200427,40.72],[20200428,40.98],[20200429,41.61],[20200430,40.88],[20200504,40.02],[20200505,40.54],[20200506,40.17],[20200507,40.56],[20200508,40.82],[20200511,40.59],[20200512,40.45],[20200513,40.11],[20200514,40],[20200515,40.41],[20200518,41.47],[20200519,41.33],[20200520,41.69],[20200522,41.31],[20200525,41.41],[20200526,41.48],[20200527,41.61],[20200528,41.67],[20200529,41.63],[20200602,41.89],[20200603,41.91],[20200604,41.68],[20200605,42.02],[20200608,42.29],[20200609,42.07],[20200610,41.84],[20200612,41.38],[20200615,41.18],[20200616,41.7],[20200617,41.7],[20200618,41.78],[20200619,41.77],[20200622,41.7],[20200623,41.68],[20200624,41.37],[20200625,41.55],[20200626,41.46],[20200629,41.64],[20200630,41.79],[20200701,41.71],[20200702,41.89],[20200703,41.86],[20200706,42.05],[20200707,42.03],[20200708,42.04],[20200709,41.81],[20200710,41.98],[20200713,42.05],[20200714,42.25],[20200715,42.31],[20200716,42.4],[20200717,42.44],[20200720,42.31],[20200721,42.67],[20200722,42.71],[20200723,42.99],[20200724,42.89],[20200727,43.1],[20200728,43.18],[20200729,43.08],[20200730,42.7],[20200731,42.75],[20200803,42.89],[20200804,43.17],[20200805,43.65],[20200806,43.73],[20200807,43.68],[20200810,44.12],[20200811,43.56],[20200812,43.5],[20200813,43.58],[20200814,43.56],[20200817,43.86],[20200818,43.75],[20200819,43.63],[20200820,43.46],[20200821,43.55],[20200824,43.64],[20200825,43.46],[20200826,43.87],[20200827,43.79],[20200828,43.97],[20200831,44.04],[20200901,44],[20200902,43.99],[20200903,43.7],[20200904,43.81],[20200907,43.82],[20200908,43.62],[20200909,43.97],[20200910,43.89],[20200911,44],[20200914,44.05],[20200915,44.12],[20200916,44.32],[20200917,44.04],[20200918,43.94],[20200921,43.23],[20200922,43.4],[20200923,43.04],[20200924,42.86],[20200925,43.12],[20200928,43.29],[20200929,43.16],[20200930,43.33],[20201001,43.43],[20201002,43.38],[20201005,43.61],[20201006,43.5],[20201007,43.53],[20201008,43.58],[20201009,43.81],[20201012,43.96],[20201013,43.71],[20201014,43.72],[20201015,43.62],[20201016,43.7],[20201019,43.44],[20201020,43.5],[20201021,43.55],[20201022,43.46],[20201023,43.5],[20201026,43.19],[20201027,43.08],[20201028,42.4],[20201029,42.53],[20201030,42.69],[20201102,43.11],[20201103,43.43],[20201104,43.35],[20201105,43.89],[20201106,43.98],[20201109,43.9],[20201110,44.34],[20201111,44.28],[20201112,44.13],[20201113,44.26],[20201116,44.73],[20201117,44.51],[20201118,44.47],[20201119,44.16],[20201120,44.43],[20201123,44.37],[20201124,44.35],[20201125,44.28],[20201126,44.33],[20201127,44.39],[20201130,43.91],[20201201,44.3],[20201202,44.31],[20201203,44.17],[20201204,44.44],[20201207,44.37],[20201208,44.51],[20201209,44.39],[20201210,44.42],[20201211,44.4],[20201214,43.94],[20201215,44.29],[20201216,44.17],[20201217,44.4],[20201218,44.47],[20201221,44.16],[20201222,44.15],[20201223,44.21],[20201228,44.29],[20201229,44.44],[20201230,44.36],[20210104,45.02],[20210105,45.38],[20210106,45.59],[20210107,45.87],[20210108,45.53],[20210111,45.36],[20210112,45.77],[20210113,45.74],[20210114,46.02],[20210115,45.72],[20210118,45.78],[20210119,45.86],[20210120,46.24],[20210121,46.03],[20210122,45.73],[20210125,45.66],[20210126,45.61],[20210127,45.14],[20210128,45.32],[20210129,45.11],[20210201,45.54],[20210202,45.53],[20210203,45.76],[20210204,45.63],[20210205,45.83],[20210208,46.01],[20210209,45.85],[20210210,45.92],[20210211,45.95],[20210212,45.99],[20210215,46.41],[20210216,46.44],[20210217,46.3],[20210218,45.92],[20210219,46.26],[20210222,46.47],[20210223,46.29],[20210224,46.57],[20210225,46.45],[20210226,45.74],[20210301,46.43],[20210302,46.26],[20210303,46.17],[20210304,46.14],[20210305,46.42],[20210308,46.66],[20210309,46.64],[20210310,46.75],[20210311,46.87],[20210312,46.92],[20210315,47.07],[20210316,47.13],[20210317,46.98],[20210318,47.1],[20210319,46.95],[20210322,46.84],[20210323,46.59],[20210324,46.91],[20210325,46.97],[20210326,47.37],[20210329,47.26],[20210330,47.32],[20210331,47.17],[20210401,47.4],[20210406,47.5],[20210407,47.23],[20210408,47.41],[20210409,47.34],[20210412,47.16],[20210413,47.32],[20210414,47.43],[20210415,47.68],[20210416,47.83],[20210419,47.8],[20210420,47.37],[20210421,47.75],[20210422,47.6],[20210423,47.64],[20210426,47.85],[20210427,47.79],[20210428,47.67],[20210429,47.79],[20210430,47.56],[20210503,47.93],[20210504,48.2],[20210505,48.61],[20210506,48.82],[20210507,48.81],[20210510,48.94],[20210511,48.58],[20210512,48.64],[20210514,48.71],[20210517,48.95],[20210518,48.73],[20210519,48.4],[20210520,48.33],[20210521,48.22],[20210525,48.21],[20210526,48.23],[20210527,48.43],[20210528,48.43],[20210531,48.42],[20210601,48.78],[20210602,48.97],[20210604,49.01],[20210607,48.82],[20210608,48.87],[20210609,48.66],[20210610,48.59],[20210611,48.72],[20210614,48.57],[20210615,48.38],[20210616,48.44],[20210617,47.83],[20210618,47.53],[20210621,47.72],[20210622,47.63],[20210623,47.66],[20210624,47.72],[20210625,47.78],[20210628,47.75],[20210629,47.62],[20210630,47.88],[20210701,48.02],[20210702,48.26],[20210705,48.54],[20210706,48.4],[20210707,48.48],[20210708,47.95],[20210709,48.36],[20210712,48.28],[20210713,48.38],[20210714,48.36],[20210715,48.39],[20210716,48],[20210719,47.48],[20210720,47.7],[20210721,47.97],[20210722,48],[20210723,48.09],[20210726,48.2],[20210727,47.93],[20210728,48.2],[20210729,48.41],[20210730,48.23],[20210802,48.33],[20210803,48.52],[20210804,48.51],[20210805,48.23],[20210806,48.16],[20210809,47.91],[20210810,48.01],[20210811,48.13],[20210812,48.22],[20210813,48.37],[20210816,48.25],[20210817,48.24],[20210818,48.11],[20210819,47.49],[20210820,47.52],[20210823,47.76],[20210824,47.84],[20210825,47.79],[20210826,47.59],[20210827,47.88],[20210830,47.84],[20210831,47.63],[20210901,47.57],[20210902,47.77],[20210903,47.77],[20210906,47.78],[20210907,47.49],[20210908,47.26],[20210909,47.13],[20210910,47.07],[20210913,47.18],[20210914,46.98],[20210915,47.14],[20210916,46.75],[20210917,46.45],[20210920,46.01],[20210921,45.97],[20210922,46.41],[20210923,46.42],[20210924,46.38],[20210927,46.57],[20210928,46.32],[20210929,46.33],[20210930,46.56],[20211001,46.55],[20211004,46.52],[20211005,46.67],[20211006,46.54],[20211007,46.93],[20211008,47.05],[20211011,47.14],[20211012,47.11],[20211013,47.27],[20211014,47.62],[20211015,47.5],[20211018,47.52],[20211019,47.79],[20211020,47.81],[20211021,47.67],[20211022,47.96],[20211025,48.05],[20211026,47.82],[20211027,47.67],[20211028,47.69],[20211029,47.6],[20211101,47.77],[20211102,47.41],[20211103,47.38],[20211104,47.68],[20211105,47.62],[20211108,47.97],[20211109,47.77],[20211110,48.24],[20211111,48.43],[20211112,48.29],[20211115,48.75],[20211116,48.75],[20211117,48.72],[20211118,48.49],[20211119,48.25],[20211122,48.23],[20211123,47.96],[20211124,48.18],[20211125,48.19],[20211126,47],[20211129,47.4],[20211130,46.83],[20211201,46.86],[20211202,47.06],[20211203,47.17],[20211206,47.23],[20211207,47.76],[20211208,47.55],[20211209,47.75],[20211210,47.71],[20211213,47.67],[20211214,47.48],[20211215,47.4],[20211216,48.05],[20211217,47.86],[20211220,47.67],[20211221,48.06],[20211222,48.14],[20211223,48.37],[20211227,48.46],[20211228,48.68],[20211229,48.55],[20211230,48.59],[20220103,48.75],[20220104,49.19],[20220105,49.27],[20220106,48.98],[20220107,49.15],[20220110,49.12],[20220111,49.37],[20220112,49.61],[20220113,49.44],[20220114,49.38],[20220117,49.37],[20220118,49.32],[20220119,49.6],[20220120,49.54],[20220121,49.15],[20220124,48.54],[20220125,49.01],[20220126,49.29],[20220127,49.3],[20220128,48.93],[20220131,49.07],[20220201,49.28],[20220202,49.36],[20220203,48.83],[20220204,48.77],[20220207,49.07],[20220208,49.23],[20220209,49.52],[20220210,49.42],[20220211,49.59],[20220214,49.66],[20220215,49.48],[20220216,49.94],[20220217,49.95],[20220218,49.64],[20220221,49.49],[20220222,49.07],[20220223,49.22],[20220224,48.86],[20220225,48.78],[20220228,48.23],[20220301,48.41],[20220302,48.68],[20220303,48.79],[20220304,49.13],[20220307,49.07],[20220308,49.53],[20220309,48.99],[20220310,49.27],[20220311,49.4],[20220314,49.06],[20220315,48.87],[20220316,49.07],[20220317,49.48],[20220318,49.4],[20220321,50.22],[20220322,49.97],[20220323,50.32],[20220324,50.34],[20220325,50.51],[20220328,50.38],[20220329,49.44],[20220330,49.95],[20220331,50.08],[20220401,50.48],[20220404,50.48],[20220405,50.36],[20220406,50.29],[20220407,50.49],[20220408,50.94],[20220411,50.77],[20220412,50.96],[20220413,51.06],[20220414,51.33],[20220419,51.14],[20220420,51.21],[20220421,51.08],[20220422,50.69],[20220425,49.8],[20220426,49.9],[20220427,50.54],[20220428,50.69],[20220429,50.28],[20220502,49.91],[20220503,49.91],[20220504,50.08],[20220505,49.7],[20220506,49.5],[20220509,48.51],[20220510,48.25],[20220511,48.69],[20220512,48.26],[20220513,48.72],[20220516,48.8],[20220517,48.92],[20220518,48.31],[20220519,48.14],[20220520,48.03],[20220523,48.27],[20220524,48.41],[20220525,48.69],[20220527,48.75],[20220530,48.74],[20220531,48.77],[20220601,48.66],[20220602,48.8],[20220603,48.73],[20220607,49.07],[20220608,48.85],[20220609,48.51],[20220610,48.46],[20220613,47.7],[20220614,47.41],[20220615,47.6],[20220617,46.83],[20220620,46.77],[20220621,47.09],[20220622,46.42],[20220623,46.06],[20220624,46.42],[20220627,46.71],[20220628,46.85],[20220629,47.06],[20220630,46.69],[20220701,46.68],[20220704,46.91],[20220705,46.35],[20220706,46.26],[20220707,46.93],[20220708,46.87],[20220711,46.89],[20220712,46.8],[20220713,46.6],[20220714,46.14],[20220715,46.05],[20220718,46.21],[20220719,46.29],[20220720,46.41],[20220721,46.5],[20220722,46.74],[20220725,46.94],[20220726,47.32],[20220727,47.5],[20220728,47.93],[20220729,48.64],[20220801,48.38],[20220802,48.18],[20220803,48.35],[20220804,48.41],[20220805,48.58],[20220808,48.77],[20220809,48.65],[20220810,48.67],[20220811,49.01],[20220812,49.36],[20220815,49.17],[20220816,49.4],[20220817,49.17],[20220818,49.37],[20220819,49.38],[20220822,49.36],[20220823,49.78],[20220824,49.78],[20220825,50.05],[20220826,49.57],[20220829,49.54],[20220830,48.8],[20220831,48.33],[20220901,48.04],[20220902,47.94],[20220905,48.2],[20220906,47.92],[20220907,47.8],[20220908,48.05],[20220909,48.26],[20220912,48.33],[20220913,48],[20220914,47.84],[20220915,47.26],[20220916,47.02],[20220919,46.96],[20220920,46.75],[20220921,46.84],[20220922,46.8],[20220923,45.86],[20220926,45.69],[20220927,45.84],[20220928,46.04],[20220929,45.69],[20220930,45.77],[20221004,47],[20221005,46.93],[20221006,46.75],[20221007,46.49],[20221010,46.51],[20221011,46.35],[20221012,46.18],[20221013,46.32],[20221014,45.81],[20221017,46.06],[20221018,46.19],[20221019,46.18],[20221020,46.07],[20221021,46.25],[20221024,46.11],[20221025,46.14],[20221026,46.5],[20221027,47.03],[20221028,47.1],[20221031,47.04],[20221101,47.4],[20221102,47.19],[20221103,47.29],[20221104,47.68],[20221107,47.81],[20221108,47.91],[20221109,47.74],[20221110,48.1],[20221111,48.06],[20221114,48.03],[20221115,48.06],[20221116,47.88],[20221117,47.65],[20221118,47.67],[20221121,47.73],[20221122,48.12],[20221123,48.15],[20221124,48.34],[20221125,48.3],[20221128,48.02],[20221129,48.36],[20221130,48.78],[20221201,48.59],[20221202,48.54],[20221205,48.13],[20221206,48.22],[20221207,48.89],[20221208,48.28],[20221209,48.41],[20221212,48.17],[20221213,48.29],[20221214,48.22],[20221215,47.82],[20221216,47.81],[20221219,47.85],[20221220,48.01],[20221221,48.3],[20221222,48.12],[20221223,48.24],[20221227,48.33],[20221228,48.27],[20221229,48.34],[20221230,48.33],[20230102,48.23],[20230103,48.39],[20230104,48.4],[20230105,48.39],[20230106,48.79],[20230109,48.62],[20230110,48.55],[20230111,48.33],[20230112,48.42],[20230113,48.56],[20230116,48.57],[20230117,48.64],[20230118,48.52],[20230119,48.3],[20230120,48.51],[20230123,48.43],[20230124,48.46],[20230125,48.28],[20230126,48.55],[20230127,48.52],[20230130,48.35],[20230131,48.35],[20230201,48.3],[20230202,47.98],[20230203,47.74],[20230206,47.76],[20230207,48.03],[20230208,47.93],[20230209,47.92],[20230210,48.09],[20230213,47.96],[20230214,47.95],[20230215,47.9],[20230216,47.9],[20230217,47.82],[20230220,48.01],[20230221,47.85],[20230222,47.71],[20230223,47.67],[20230224,47.5],[20230227,47.56],[20230228,47.62],[20230301,47.62],[20230302,47.82],[20230303,48],[20230306,47.61],[20230307,47.35],[20230308,47.38],[20230309,46.98],[20230310,46.66],[20230313,46.82],[20230314,47.22],[20230315,47.16],[20230316,46.87],[20230317,46.83],[20230320,47.08],[20230321,46.87],[20230322,46.82],[20230323,46.65],[20230324,46.79],[20230327,46.76],[20230328,46.93],[20230329,47.11],[20230330,47.1],[20230331,47.41],[20230403,47.61],[20230404,47.27],[20230405,47.15],[20230406,47.11],[20230411,47.56],[20230412,47.59],[20230413,47.73],[20230414,47.81],[20230417,48.1],[20230418,48.27],[20230419,47.99],[20230420,47.88],[20230421,47.43],[20230424,47.41],[20230425,47.08],[20230426,46.96],[20230427,46.95],[20230428,47.1],[20230502,47.04],[20230503,46.87],[20230504,47.24],[20230505,47.42],[20230508,47.6],[20230509,47.74],[20230510,47.56],[20230511,47.3],[20230512,47.45],[20230515,47.6],[20230516,47.17],[20230517,47.08],[20230519,47.13],[20230522,46.86],[20230523,46.85],[20230524,46.56],[20230525,46.18],[20230526,46.34],[20230530,46.04],[20230531,46],[20230601,46.08],[20230602,46.71],[20230605,46.77],[20230606,46.85],[20230607,46.88],[20230609,46.92],[20230612,46.82],[20230613,46.88],[20230614,46.87],[20230615,46.71],[20230616,46.72],[20230619,46.55],[20230620,46.13],[20230621,45.97],[20230622,45.71],[20230623,45.71],[20230626,45.76],[20230627,45.68],[20230628,45.53],[20230629,45.55],[20230630,45.82],[20230703,46.12],[20230704,46.26],[20230705,46.17],[20230706,45.74],[20230707,45.91],[20230710,45.82],[20230711,46.12],[20230712,46.26],[20230713,46.24],[20230714,46.03],[20230717,45.81],[20230718,46.09],[20230719,46.17],[20230720,46.31],[20230721,46.26],[20230724,46.3],[20230725,46.79],[20230726,46.55],[20230727,46.34],[20230728,46.13],[20230731,46.34],[20230801,46.39],[20230802,46.28],[20230803,46.25],[20230804,46.18],[20230807,46.12],[20230808,45.95],[20230809,46.06],[20230810,45.98],[20230811,45.83],[20230814,45.78],[20230815,45.36],[20230816,45.26],[20230817,45.29],[20230818,45.32],[20230821,45.24],[20230822,45.51],[20230823,45.72],[20230824,45.72],[20230825,45.82],[20230828,45.87],[20230829,46.07],[20230830,46.12],[20230831,46.14],[20230901,46.25],[20230904,46.27],[20230905,46.25],[20230906,46.01],[20230907,46.06],[20230908,46.01],[20230911,46.13],[20230912,46.14],[20230913,46.03],[20230914,46.51],[20230915,46.62],[20230918,46.45],[20230919,46.58],[20230920,46.52],[20230921,46.23],[20230922,46.28],[20230925,46.26],[20230926,45.91],[20230927,46],[20230928,45.91],[20230929,45.87],[20231002,45.49],[20231004,44.86],[20231005,44.76],[20231006,44.96],[20231009,45.33],[20231010,45.5],[20231011,45.6],[20231012,45.69],[20231013,46.19],[20231016,46.35],[20231017,46.55],[20231018,46.44],[20231019,46.08],[20231020,45.89],[20231023,45.47],[20231024,45.58],[20231025,45.74],[20231026,45.97],[20231027,45.89],[20231030,46.14],[20231031,46.12],[20231101,46.17],[20231102,46.35],[20231103,46.31],[20231106,46.24],[20231107,45.85],[20231108,45.59],[20231109,45.62],[20231110,45.49],[20231113,45.6],[20231114,45.98],[20231115,46.05],[20231116,45.73],[20231117,45.82],[20231120,45.76],[20231121,45.87],[20231122,45.79],[20231123,45.72],[20231124,45.87],[20231127,45.78],[20231128,45.91],[20231129,45.89],[20231130,45.99],[20231201,46.47],[20231204,46.05],[20231205,45.8],[20231206,45.79],[20231207,46.01],[20231208,45.93],[20231211,45.8],[20231212,45.6],[20231213,45.73],[20231214,46.26],[20231215,46.55],[20231218,46.42],[20231219,46.72],[20231220,47.16],[20231221,47.07],[20231222,47.23],[20231227,47.25],[20231228,47.16],[20231229,47.11],[20240102,47.32],[20240103,46.86],[20240104,46.88],[20240105,46.8],[20240108,46.48],[20240109,46.43],[20240110,46.12],[20240111,45.87],[20240112,46.16],[20240115,46.03],[20240116,45.73],[20240117,45.27],[20240118,45.32],[20240119,45.26],[20240122,44.91],[20240123,45.16],[20240124,45.18],[20240125,45.42],[20240126,45.44],[20240129,45.9],[20240130,45.87],[20240131,45.79],[20240201,45.8],[20240202,45.66],[20240205,45.48],[20240206,45.58],[20240207,45.44],[20240208,45.1],[20240209,44.86],[20240212,45.08],[20240213,44.72],[20240214,44.76],[20240215,44.95],[20240216,45.22],[20240219,45.28],[20240220,45.1],[20240221,45.08],[20240222,45.1],[20240223,45.13],[20240226,44.82],[20240227,44.87],[20240228,44.77],[20240229,44.97],[20240301,45.39],[20240304,45.35],[20240305,45.29],[20240306,45.61],[20240307,45.85],[20240308,45.83],[20240311,45.92],[20240312,46.19],[20240313,46.42],[20240314,46.36],[20240315,46.37],[20240318,46.35],[20240319,46.41],[20240320,46.58],[20240321,46.95],[20240322,46.88],[20240325,47],[20240326,47.03],[20240327,47.33],[20240328,47.76],[20240402,48.15],[20240403,48.38],[20240404,48.33],[20240405,48.44],[20240408,48.83],[20240409,48.93],[20240410,49.21],[20240411,49.18],[20240412,49.67],[20240415,49.15],[20240416,48.77],[20240417,48.88],[20240418,48.98],[20240419,48.96],[20240422,48.65],[20240423,48.64],[20240424,48.72],[20240425,48.53],[20240426,48.85],[20240429,49.07],[20240430,48.56],[20240502,48.58],[20240503,48.44],[20240506,48.78],[20240507,49.19],[20240508,49.17],[20240510,49.81],[20240513,49.61],[20240514,49.72],[20240515,49.9],[20240516,49.96],[20240517,50.37],[20240521,50.67],[20240522,50.23],[20240523,49.74],[20240524,49.77],[20240527,49.93],[20240528,49.97],[20240529,49.56],[20240531,49.59],[20240603,49.49],[20240604,48.95],[20240605,49.14],[20240606,49.47],[20240607,49.02],[20240610,49.27],[20240611,48.96],[20240612,49.08],[20240613,48.67],[20240614,48.76],[20240617,48.69],[20240618,48.79],[20240619,48.85],[20240620,49.36],[20240621,49.12],[20240624,49.24],[20240625,49.07],[20240626,48.98],[20240627,49.06],[20240628,49.06],[20240701,49.04],[20240702,49.03],[20240703,49.48],[20240704,49.62],[20240705,49.62],[20240708,49.52],[20240709,49.31],[20240710,49.45],[20240711,49.72],[20240712,49.77],[20240715,49.58],[20240716,49.92],[20240717,49.7],[20240718,49.74],[20240719,49.01],[20240722,49.02],[20240723,48.91],[20240724,48.93],[20240725,48.25],[20240726,48.44],[20240729,48.4],[20240730,48.46],[20240731,48.87],[20240801,48.77],[20240802,47.99],[20240805,46.88],[20240806,46.91],[20240807,47.19],[20240808,47.34],[20240809,47.43],[20240812,47.67],[20240813,47.63],[20240814,47.36],[20240815,47.75],[20240816,47.91],[20240819,48.14],[20240820,47.91],[20240821,48.07],[20240822,47.86],[20240823,48.2],[20240826,48.33],[20240827,48.44],[20240828,48.29],[20240829,48.64],[20240830,48.65],[20240902,48.53],[20240903,48],[20240904,47.75],[20240905,47.78],[20240906,47.42],[20240909,47.58],[20240910,47.7],[20240911,47.72],[20240912,48.2],[20240913,48.68],[20240916,48.6],[20240917,48.68],[20240918,48.59],[20240919,49.07],[20240920,48.81],[20240923,48.97],[20240924,49.27],[20240925,49.27],[20240926,49.58],[20240927,49.69],[20240930,49.43],[20241001,49.78],[20241002,50],[20241004,50.28],[20241007,50.03],[20241008,49.21],[20241009,49.47],[20241010,49.77],[20241011,49.99],[20241014,49.94],[20241015,49.83],[20241016,49.97],[20241017,50.31],[20241018,50.41],[20241021,50.54],[20241022,50.76],[20241023,50.52],[20241024,50.36],[20241025,50.2],[20241028,50.39],[20241029,50.46],[20241030,49.96],[20241031,49.53],[20241101,49.58],[20241104,49.46],[20241105,49.74],[20241106,49.64],[20241107,49.96],[20241108,49.85],[20241111,49.66],[20241112,49.16],[20241113,49.15],[20241114,49.21],[20241115,49.16],[20241118,49.49],[20241119,49.54],[20241120,49.86],[20241121,50.04],[20241122,50.51],[20241125,49.83],[20241126,49.73],[20241127,49.6],[20241128,49.59],[20241129,49.78],[20241202,49.74],[20241203,49.8],[20241204,49.65],[20241205,49.48],[20241206,49.34],[20241209,49.68],[20241210,49.89],[20241211,50.03],[20241212,49.68],[20241213,49.25],[20241216,48.85],[20241217,48.63],[20241218,48.32],[20241219,47.85],[20241220,48.03],[20241223,48.2],[20241227,48.22],[20241230,48.07],[20250102,48.82],[20250103,48.87],[20250106,48.56],[20250107,48.61],[20250108,48.85],[20250109,48.96],[20250110,48.91],[20250113,48.89],[20250114,48.8],[20250115,49.18],[20250116,49.42],[20250117,49.65]]}
{"meta":{"id":"1038-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt","currency":"EUR"},"ts":[[20200121,277.43],[20200122,276.93],[20200123,274.03],[20200124,274.5],[20200125,274.5],[20200126,274.5],[20200127,268.66],[20200128,268.15],[20200129,268.59],[20200130,266.71],[20200131,263.69],[20200201,263.69],[20200202,263.69],[20200203,262.1],[20200204,265.7],[20200205,269.94],[20200206,271.28],[20200207,268.2],[20200208,268.2],[20200209,268.2],[20200210,267.21],[20200211,270.4],[20200212,273.45],[20200213,273.77],[20200214,273.58],[20200215,273.58],[20200216,273.58],[20200217,273.75],[20200218,272.63],[20200219,275.38],[20200220,276.39],[20200221,275.05],[20200222,275.05],[20200223,275.05],[20200224,266.91],[20200225,261.5],[20200226,256.96],[20200227,246.62],[20200228,237.51],[20200229,237.51],[20200301,237.51],[20200302,237.26],[20200303,240.01],[20200304,243.21],[20200305,240.09],[20200306,231.33],[20200307,231.33],[20200308,231.33],[20200309,208.7],[20200310,206.84],[20200311,202.12],[20200312,184.11],[20200313,184.99],[20200314,184.99],[20200315,184.99],[20200316,174.62],[20200317,178.69],[20200318,171.32],[20200319,170.42],[20200320,174.19],[20200321,174.19],[20200322,174.19],[20200323,168.07],[20200324,181.92],[20200325,191.24],[20200326,194.47],[20200327,189.29],[20200328,189.29],[20200329,189.29],[20200330,188.57],[20200331,192.08],[20200401,188.92],[20200402,192.47],[20200403,193.35],[20200404,193.35],[20200405,193.35],[20200406,199.57],[20200407,204.63],[20200408,206.24],[20200409,212.11],[20200410,212.11],[20200411,212.11],[20200412,212.11],[20200413,212.25],[20200414,216.23],[20200415,210.5],[20200416,208.65],[20200417,213.42],[20200418,213.42],[20200419,213.42],[20200420,213.24],[20200421,208.39],[20200422,211.9],[20200423,217.95],[20200424,219.1],[20200425,219.1],[20200426,219.1],[20200427,221.08],[20200428,224.32],[20200429,230.76],[20200430,228.16],[20200501,226.21],[20200502,226.21],[20200503,226.21],[20200504,219.98],[20200505,224.37],[20200506,223.6],[20200507,226.49],[20200508,228.97],[20200509,228.97],[20200510,228.97],[20200511,227.95],[20200512,225.65],[20200513,221.87],[20200514,220.58],[20200515,224.76],[20200516,224.76],[20200517,224.76],[20200518,233.27],[20200519,235.04],[20200520,237],[20200521,236.1],[20200522,234.6],[20200523,234.6],[20200524,234.6],[20200525,234.97],[20200526,236.6],[20200527,237.01],[20200528,237.84],[20200529,235.93],[20200530,235.93],[20200531,235.93],[20200601,236.78],[20200602,242.12],[20200603,244],[20200604,243.14],[20200605,247.16],[20200606,247.16],[20200607,247.16],[20200608,250.85],[20200609,249.01],[20200610,247.24],[20200611,238.99],[20200612,237.07],[20200613,237.07],[20200614,237.07],[20200615,235.91],[20200616,240.74],[20200617,241.07],[20200618,239.46],[20200619,240.2],[20200620,240.2],[20200621,240.2],[20200622,241.22],[20200623,242.24],[20200624,239.66],[20200625,239.33],[20200626,238.83],[20200627,238.83],[20200628,238.83],[20200629,238.72],[20200630,241.93],[20200701,242.91],[20200702,244.43],[20200703,244.23],[20200704,244.23],[20200705,244.23],[20200706,246.16],[20200707,246.73],[20200708,247.83],[20200709,247.13],[20200710,247.74],[20200711,247.74],[20200712,247.74],[20200713,248.53],[20200714,248.93],[20200715,252.64],[20200716,252.35],[20200717,253.79],[20200718,253.79],[20200719,253.79],[20200720,255.08],[20200721,257.72],[20200722,256.88],[20200723,257.08],[20200724,255.43],[20200725,255.43],[20200726,255.43],[20200727,256.75],[20200728,256.26],[20200729,255.59],[20200730,251.24],[20200731,249.13],[20200801,249.13],[20200802,249.13],[20200803,251.78],[20200804,254.1],[20200805,258.85],[20200806,258.79],[20200807,257.07],[20200808,257.07],[20200809,257.07],[20200810,258.84],[20200811,258.56],[20200812,258.51],[20200813,258.18],[20200814,257.51],[20200815,257.51],[20200816,257.51],[20200817,259.74],[20200818,259.64],[20200819,258.31],[20200820,255.89],[20200821,255.28],[20200822,255.28],[20200823,255.28],[20200824,256.34],[20200825,255.92],[20200826,257.61],[20200827,257.12],[20200828,257.55],[20200829,257.55],[20200830,257.55],[20200831,257.45],[20200901,257.93],[20200902,260.37],[20200903,257.84],[20200904,256.48],[20200905,256.48],[20200906,256.48],[20200907,257.35],[20200908,254.71],[20200909,257.23],[20200910,255.84],[20200911,256.16],[20200912,256.16],[20200913,256.16],[20200914,258.36],[20200915,260.62],[20200916,262.76],[20200917,262.28],[20200918,261.22],[20200919,261.22],[20200920,261.22],[20200921,253.68],[20200922,251.94],[20200923,248.64],[20200924,246.23],[20200925,246.66],[20200926,246.66],[20200927,246.66],[20200928,249.32],[20200929,249.14],[20200930,249.1],[20201001,248.83],[20201002,248.26],[20201003,248.26],[20201004,248.26],[20201005,251.22],[20201006,250.55],[20201007,251.97],[20201008,254.35],[20201009,257.42],[20201010,257.42],[20201011,257.42],[20201012,258.35],[20201013,257.44],[20201014,258.3],[20201015,256.77],[20201016,256.78],[20201017,256.78],[20201018,256.78],[20201019,254.92],[20201020,253.86],[20201021,253.73],[20201022,253.95],[20201023,254.41],[20201024,254.41],[20201025,254.41],[20201026,251.08],[20201027,248.17],[20201028,242.25],[20201029,242.31],[20201030,243.56],[20201031,243.56],[20201101,243.56],[20201102,248.1],[20201103,252.67],[20201104,251.99],[20201105,255.24],[20201106,258.16],[20201107,258.16],[20201108,258.16],[20201109,263.62],[20201110,266.77],[20201111,267.25],[20201112,264.66],[20201113,265.52],[20201114,265.52],[20201115,265.52],[20201116,270.13],[20201117,270.19],[20201118,269.84],[20201119,268.15],[20201120,269.43],[20201121,269.43],[20201122,269.43],[20201123,272.05],[20201124,277.43],[20201125,277.61],[20201126,277.6],[20201127,278.16],[20201128,278.16],[20201129,278.16],[20201130,275.01],[20201201,277.39],[20201202,278.06],[20201203,279.26],[20201204,282.99],[20201205,282.99],[20201206,282.99],[20201207,284.45],[20201208,285.41],[20201209,285.76],[20201210,285.99],[20201211,285.2],[20201212,285.2],[20201213,285.2],[20201214,283.34],[20201215,284.98],[20201216,286.31],[20201217,288.9],[20201218,288.66],[20201219,288.66],[20201220,288.66],[20201221,286.24],[20201222,284.63],[20201223,287.38],[20201224,287.54],[20201225,287.54],[20201226,287.54],[20201227,287.54],[20201228,288.48],[20201229,288.42],[20201230,289.68],[20201231,289.49],[20210101,289.49],[20210102,289.49],[20210103,289.49],[20210104,294.71],[20210105,298.87],[20210106,305.2],[20210107,312.5],[20210108,312.67],[20210109,312.67],[20210110,312.67],[20210111,310.16],[20210112,311.74],[20210113,311.27],[20210114,313.46],[20210115,308.62],[20210116,308.62],[20210117,308.62],[20210118,307.19],[20210119,307.56],[20210120,311.04],[20210121,310.14],[20210122,306.09],[20210123,306.09],[20210124,306.09],[20210125,303.57],[20210126,301.78],[20210127,294.14],[20210128,295.39],[20210129,292.9],[20210130,292.9],[20210131,292.9],[20210201,296.77],[20210202,299.01],[20210203,300.73],[20210204,301.35],[20210205,303.89],[20210206,303.89],[20210207,303.89],[20210208,308.47],[20210209,308.23],[20210210,309.2],[20210211,308.8],[20210212,309.71],[20210213,309.71],[20210214,309.71],[20210215,313.26],[20210216,316.09],[20210217,316.72],[20210218,313.7],[20210219,315.9],[20210220,315.9],[20210221,315.9],[20210222,318.22],[20210223,318.57],[20210224,321.91],[20210225,320.36],[20210226,312.83],[20210227,312.83],[20210228,312.83],[20210301,316.27],[20210302,318.69],[20210303,318.89],[20210304,315.01],[20210305,318.2],[20210306,318.2],[20210307,318.2],[20210308,322.38],[20210309,323.21],[20210310,324.23],[20210311,328.31],[20210312,329.78],[20210313,329.78],[20210314,329.78],[20210315,330.01],[20210316,328.03],[20210317,326.65],[20210318,326.39],[20210319,323.67],[20210320,323.67],[20210321,323.67],[20210322,321.57],[20210323,316.88],[20210324,317.17],[20210325,316.24],[20210326,323.02],[20210327,323.02],[20210328,323.02],[20210329,323.71],[20210330,324.26],[20210331,324.63],[20210401,327.11],[20210402,327.11],[20210403,327.11],[20210404,327.11],[20210405,327.09],[20210406,330.65],[20210407,328.77],[20210408,329.15],[20210409,329.09],[20210410,329.09],[20210411,329.09],[20210412,326.55],[20210413,326.52],[20210414,329.52],[20210415,333.27],[20210416,335.71],[20210417,335.71],[20210418,335.71],[20210419,335.26],[20210420,330.13],[20210421,331.54],[20210422,331.08],[20210423,332.39],[20210424,332.39],[20210425,332.39],[20210426,335.64],[20210427,335.52],[20210428,336.3],[20210429,336.14],[20210430,332.62],[20210501,332.62],[20210502,332.62],[20210503,333.66],[20210504,336.22],[20210505,342.53],[20210506,344.86],[20210507,349.63],[20210508,349.63],[20210509,349.63],[20210510,350.99],[20210511,348.27],[20210512,346.24],[20210513,345.1],[20210514,343.64],[20210515,343.64],[20210516,343.64],[20210517,346.32],[20210518,347.19],[20210519,339.65],[20210520,338.73],[20210521,339.59],[20210522,339.59],[20210523,339.59],[20210524,339.68],[20210525,337.48],[20210526,337.53],[20210527,341.65],[20210528,343.33],[20210529,343.33],[20210530,343.33],[20210531,343.01],[20210601,347.17],[20210602,349.45],[20210603,347.83],[20210604,349.57],[20210605,349.57],[20210606,349.57],[20210607,347.69],[20210608,346.79],[20210609,345.19],[20210610,345.6],[20210611,348.13],[20210612,348.13],[20210613,348.13],[20210614,347.21],[20210615,343.89],[20210616,341.89],[20210617,337.99],[20210618,331.68],[20210619,331.68],[20210620,331.68],[20210621,332.89],[20210622,336.18],[20210623,336.94],[20210624,339.05],[20210625,340.49],[20210626,340.49],[20210627,340.49],[20210628,338.48],[20210629,337.62],[20210630,337.99],[20210701,339.89],[20210702,341.89],[20210703,341.89],[20210704,341.89],[20210705,343.26],[20210706,340.4],[20210707,340.61],[20210708,335.26],[20210709,339.25],[20210710,339.25],[20210711,339.25],[20210712,340.86],[20210713,340.68],[20210714,340.68],[20210715,338.92],[20210716,333.98],[20210717,333.98],[20210718,333.98],[20210719,324.47],[20210720,324.93],[20210721,331.07],[20210722,332.92],[20210723,333.93],[20210724,333.93],[20210725,333.93],[20210726,337.35],[20210727,336.95],[20210728,338.85],[20210729,343.22],[20210730,341.94],[20210731,341.94],[20210801,341.94],[20210802,342.05],[20210803,342.7],[20210804,342.99],[20210805,340.97],[20210806,341.51],[20210807,341.51],[20210808,341.51],[20210809,340.97],[20210810,343.28],[20210811,346.26],[20210812,346.22],[20210813,345.36],[20210814,345.36],[20210815,345.36],[20210816,341.6],[20210817,339.07],[20210818,335.53],[20210819,327.78],[20210820,326.17],[20210821,326.17],[20210822,326.17],[20210823,330.66],[20210824,335.43],[20210825,336.96],[20210826,334.71],[20210827,337.93],[20210828,337.93],[20210829,337.93],[20210830,339.48],[20210831,337.96],[20210901,337.06],[20210902,338.58],[20210903,340.02],[20210904,340.02],[20210905,340.02],[20210906,340.82],[20210907,339.72],[20210908,336.43],[20210909,334.11],[20210910,335.05],[20210911,335.05],[20210912,335.05],[20210913,337.63],[20210914,335.98],[20210915,338.04],[20210916,336.03],[20210917,329.8],[20210918,329.8],[20210919,329.8],[20210920,322.17],[20210921,321.47],[20210922,326.21],[20210923,329.99],[20210924,329.63],[20210925,329.63],[20210926,329.63],[20210927,332.05],[20210928,329.94],[20210929,329.03],[20210930,330.57],[20211001,331.01],[20211002,331.01],[20211003,331.01],[20211004,332],[20211005,334.35],[20211006,332.79],[20211007,337.52],[20211008,339.94],[20211009,339.94],[20211010,339.94],[20211011,342.76],[20211012,344.52],[20211013,346.23],[20211014,352.08],[20211015,355.15],[20211016,355.15],[20211017,355.15],[20211018,355.24],[20211019,355.6],[20211020,356.58],[20211021,353.89],[20211022,353.7],[20211023,353.7],[20211024,353.7],[20211025,357.01],[20211026,358.02],[20211027,354.45],[20211028,354.02],[20211029,352.35],[20211030,352.35],[20211031,352.35],[20211101,353.85],[20211102,351.62],[20211103,352.1],[20211104,352.84],[20211105,354],[20211106,354],[20211107,354],[20211108,357.2],[20211109,357.03],[20211110,356.7],[20211111,360.93],[20211112,363.71],[20211113,363.71],[20211114,363.71],[20211115,363.54],[20211116,364.71],[20211117,364.79],[20211118,361.65],[20211119,360.28],[20211120,360.28],[20211121,360.28],[20211122,360.39],[20211123,361.35],[20211124,362.43],[20211125,362.5],[20211126,351.21],[20211127,351.21],[20211128,351.21],[20211129,352.19],[20211130,348.3],[20211201,348.4],[20211202,347.43],[20211203,346.56],[20211204,346.56],[20211205,346.56],[20211206,348.93],[20211207,357.75],[20211208,358.33],[20211209,356.43],[20211210,355.62],[20211211,355.62],[20211212,355.62],[20211213,353.68],[20211214,351.66],[20211215,349.71],[20211216,352.85],[20211217,352.32],[20211218,352.32],[20211219,352.32],[20211220,347.06],[20211221,351.72],[20211222,354.55],[20211223,357.96],[20211224,357.94],[20211225,357.94],[20211226,357.94],[20211227,359.6],[20211228,360.72],[20211229,362.13],[20211230,362.4],[20211231,362.67],[20220101,362.67],[20220102,362.67],[20220103,364.13],[20220104,369.23],[20220105,369.89],[20220106,366.89],[20220107,367.99],[20220108,367.99],[20220109,367.99],[20220110,367.02],[20220111,370.36],[20220112,377.3],[20220113,376.57],[20220114,374.67],[20220115,374.67],[20220116,374.67],[20220117,375.58],[20220118,374.79],[20220119,377.6],[20220120,378.1],[20220121,369.23],[20220122,369.23],[20220123,369.23],[20220124,360.79],[20220125,361.46],[20220126,365.09],[20220127,365.69],[20220128,362.71],[20220129,362.71],[20220130,362.71],[20220131,363.7],[20220201,368.36],[20220202,370.08],[20220203,366.48],[20220204,362.89],[20220205,362.89],[20220206,362.89],[20220207,364.64],[20220208,368.24],[20220209,373.23],[20220210,374.46],[20220211,374.12],[20220212,374.12],[20220213,374.12],[20220214,374.06],[20220215,373.73],[20220216,376.89],[20220217,375.75],[20220218,374.34],[20220219,374.34],[20220220,374.34],[20220221,372.44],[20220222,370.56],[20220223,369.45],[20220224,368.28],[20220225,374.61],[20220226,374.61],[20220227,374.61],[20220228,378.8],[20220301,381.49],[20220302,388.33],[20220303,390.82],[20220304,390.94],[20220305,390.94],[20220306,390.94],[20220307,392.94],[20220308,391.59],[20220309,389.72],[20220310,391.7],[20220311,394.4],[20220312,394.4],[20220313,394.4],[20220314,387.71],[20220315,381.62],[20220316,386.57],[20220317,391.72],[20220318,396.11],[20220319,396.11],[20220320,396.11],[20220321,403.73],[20220322,407.2],[20220323,409.9],[20220324,413.16],[20220325,415.26],[20220326,415.26],[20220327,415.26],[20220328,413.2],[20220329,407.95],[20220330,409.84],[20220331,409.49],[20220401,414.43],[20220402,414.43],[20220403,414.43],[20220404,417.39],[20220405,417.46],[20220406,412.89],[20220407,412.41],[20220408,418.4],[20220409,418.4],[20220410,418.4],[20220411,416.11],[20220412,417.53],[20220413,422.59],[20220414,424.57],[20220415,424.57],[20220416,424.57],[20220417,424.57],[20220418,424.83],[20220419,427.23],[20220420,424.73],[20220421,418.1],[20220422,406.36],[20220423,406.36],[20220424,406.36],[20220425,394.7],[20220426,391.48],[20220427,397.2],[20220428,402.6],[20220429,404.59],[20220430,404.59],[20220501,404.59],[20220502,401],[20220503,402.41],[20220504,407.47],[20220505,404.85],[20220506,398.39],[20220507,398.39],[20220508,398.39],[20220509,388.67],[20220510,378.61],[20220511,381.24],[20220512,377.54],[20220513,384.9],[20220514,384.9],[20220515,384.9],[20220516,389.05],[20220517,395.63],[20220518,392.52],[20220519,390.6],[20220520,392.96],[20220521,392.96],[20220522,392.96],[20220523,395.58],[20220524,394.18],[20220525,397.65],[20220526,398.91],[20220527,405.58],[20220528,405.58],[20220529,405.58],[20220530,408.12],[20220531,407.28],[20220601,404.46],[20220602,407.83],[20220603,408.3],[20220604,408.3],[20220605,408.3],[20220606,409.93],[20220607,414.7],[20220608,412.23],[20220609,404.9],[20220610,398.41],[20220611,398.41],[20220612,398.41],[20220613,386.6],[20220614,380.65],[20220615,380.78],[20220616,372.46],[20220617,363.72],[20220618,363.72],[20220619,363.72],[20220620,361.23],[20220621,364.33],[20220622,357.27],[20220623,352.29],[20220624,351.35],[20220625,351.35],[20220626,351.35],[20220627,356.48],[20220628,359.64],[20220629,355.93],[20220630,350.08],[20220701,346.78],[20220702,346.78],[20220703,346.78],[20220704,348.33],[20220705,342.59],[20220706,340.96],[20220707,349.57],[20220708,351.33],[20220709,351.33],[20220710,351.33],[20220711,348.55],[20220712,345.82],[20220713,344.22],[20220714,338.49],[20220715,338.63],[20220716,338.63],[20220717,338.63],[20220718,343.57],[20220719,346.48],[20220720,349.79],[20220721,349.64],[20220722,349.82],[20220723,349.82],[20220724,349.82],[20220725,350.51],[20220726,353.59],[20220727,356.82],[20220728,363.94],[20220729,370.16],[20220730,370.16],[20220731,370.16],[20220801,369.76],[20220802,365.74],[20220803,365.06],[20220804,364.33],[20220805,365.6],[20220806,365.6],[20220807,365.6],[20220808,370.45],[20220809,370.27],[20220810,374.36],[20220811,376.97],[20220812,380.77],[20220813,380.77],[20220814,380.77],[20220815,379.91],[20220816,383.7],[20220817,380.33],[20220818,382.24],[20220819,380.96],[20220820,380.96],[20220821,380.96],[20220822,379.25],[20220823,386.18],[20220824,388.64],[20220825,393.11],[20220826,389.57],[20220827,389.57],[20220828,389.57],[20220829,386.4],[20220830,378.75],[20220831,372.94],[20220901,364.88],[20220902,366.72],[20220903,366.72],[20220904,366.72],[20220905,368.94],[20220906,369.44],[20220907,368.56],[20220908,370.37],[20220909,377.79],[20220910,377.79],[20220911,377.79],[20220912,381.74],[20220913,377.19],[20220914,376.25],[20220915,372.04],[20220916,365.85],[20220917,365.85],[20220918,365.85],[20220919,365.29],[20220920,363.42],[20220921,363.35],[20220922,360.78],[20220923,350.53],[20220924,350.53],[20220925,350.53],[20220926,344.25],[20220927,346],[20220928,351.59],[20220929,350.09],[20220930,350.39],[20221001,350.39],[20221002,350.39],[20221003,356.75],[20221004,367.25],[20221005,368.09],[20221006,368.46],[20221007,365.54],[20221008,365.54],[20221009,365.54],[20221010,365.27],[20221011,360.27],[20221012,358.68],[20221013,361.35],[20221014,358.67],[20221015,358.67],[20221016,358.67],[20221017,359.97],[20221018,360.77],[20221019,360.67],[20221020,360.6],[20221021,365.93],[20221022,365.93],[20221023,365.93],[20221024,366.4],[20221025,368.62],[20221026,371.26],[20221027,372.37],[20221028,371.67],[20221029,371.67],[20221030,371.67],[20221031,371.65],[20221101,374.73],[20221102,372.42],[20221103,371.75],[20221104,381.36],[20221105,381.36],[20221106,381.36],[20221107,383.11],[20221108,387.49],[20221109,383.03],[20221110,390.99],[20221111,394.66],[20221112,394.66],[20221113,394.66],[20221114,394.55],[20221115,393.78],[20221116,389.59],[20221117,385.65],[20221118,385.23],[20221119,385.23],[20221120,385.23],[20221121,384.36],[20221122,390.59],[20221123,393.71],[20221124,394.29],[20221125,393.61],[20221126,393.61],[20221127,393.61],[20221128,386.21],[20221129,389.83],[20221130,395.98],[20221201,397.39],[20221202,396.16],[20221203,396.16],[20221204,396.16],[20221205,392.14],[20221206,388.18],[20221207,385.52],[20221208,386.7],[20221209,385.12],[20221210,385.12],[20221211,385.12],[20221212,383.09],[20221213,388.03],[20221214,385.32],[20221215,377.49],[20221216,373.14],[20221217,373.14],[20221218,373.14],[20221219,372.21],[20221220,372.78],[20221221,377.99],[20221222,375.94],[20221223,376.98],[20221224,376.98],[20221225,376.98],[20221226,377.15],[20221227,378.11],[20221228,377.17],[20221229,376.71],[20221230,375.18],[20221231,375.18],[20230101,375.18],[20230102,375.24],[20230103,377.74],[20230104,377.71],[20230105,379.35],[20230106,387.64],[20230107,387.64],[20230108,387.64],[20230109,391.45],[20230110,390.85],[20230111,393.68],[20230112,396.96],[20230113,398.33],[20230114,398.33],[20230115,398.33],[20230116,397.97],[20230117,397.23],[20230118,398.14],[20230119,394.27],[20230120,397.36],[20230121,397.36],[20230122,397.36],[20230123,399.41],[20230124,399.26],[20230125,398.98],[20230126,401.17],[20230127,402.13],[20230128,402.13],[20230129,402.13],[20230130,398.37],[20230131,398.75],[20230201,399.32],[20230202,396.28],[20230203,393.42],[20230204,393.42],[20230205,393.42],[20230206,391.11],[20230207,395.26],[20230208,395.38],[20230209,392.62],[20230210,391.68],[20230211,391.68],[20230212,391.68],[20230213,393.16],[20230214,392.9],[20230215,391.88],[20230216,391.82],[20230217,388.86],[20230218,388.86],[20230219,388.86],[20230220,388.68],[20230221,385.98],[20230222,382.66],[20230223,382.3],[20230224,379.44],[20230225,379.44],[20230226,379.44],[20230227,381.52],[20230228,381.56],[20230301,384.61],[20230302,388.34],[20230303,393.8],[20230304,393.8],[20230305,393.8],[20230306,390.44],[20230307,383.85],[20230308,384.21],[20230309,379.85],[20230310,373.11],[20230311,373.11],[20230312,373.11],[20230313,367.42],[20230314,368.76],[20230315,362.07],[20230316,359.85],[20230317,358.59],[20230318,358.59],[20230319,358.59],[20230320,361.12],[20230321,363.63],[20230322,363.02],[20230323,360.39],[20230324,359.5],[20230325,359.5],[20230326,359.5],[20230327,361.75],[20230328,364.81],[20230329,369.12],[20230330,372.06],[20230331,374.64],[20230401,374.64],[20230402,374.64],[20230403,378.33],[20230404,376.08],[20230405,372.57],[20230406,372.26],[20230407,372.26],[20230408,372.26],[20230409,372.26],[20230410,372.27],[20230411,377.8],[20230412,379.17],[20230413,380.79],[20230414,380.97],[20230415,380.97],[20230416,380.97],[20230417,382.83],[20230418,384.78],[20230419,382.95],[20230420,380.19],[20230421,374.69],[20230422,374.69],[20230423,374.69],[20230424,373.4],[20230425,367.82],[20230426,365.09],[20230427,365.68],[20230428,368.48],[20230429,368.48],[20230430,368.48],[20230501,368.56],[20230502,365.56],[20230503,362.68],[20230504,361.27],[20230505,367.49],[20230506,367.49],[20230507,367.49],[20230508,370.03],[20230509,370.29],[20230510,369.02],[20230511,363.99],[20230512,364.03],[20230513,364.03],[20230514,364.03],[20230515,367.21],[20230516,364.41],[20230517,364.38],[20230518,364.68],[20230519,366.51],[20230520,366.51],[20230521,366.51],[20230522,365.44],[20230523,364.11],[20230524,359.13],[20230525,356.43],[20230526,357.33],[20230527,357.33],[20230528,357.33],[20230529,357.47],[20230530,355.38],[20230531,351.96],[20230601,355.25],[20230602,363.59],[20230603,363.59],[20230604,363.59],[20230605,365.58],[20230606,367.09],[20230607,369.21],[20230608,368.93],[20230609,368.21],[20230610,368.21],[20230611,368.21],[20230612,367.75],[20230613,371.11],[20230614,373.08],[20230615,373.24],[20230616,372.23],[20230617,372.23],[20230618,372.23],[20230619,370.74],[20230620,365.61],[20230621,363.57],[20230622,360.48],[20230623,358.77],[20230624,358.77],[20230625,358.77],[20230626,358.9],[20230627,359.21],[20230628,358.41],[20230629,359.8],[20230630,364.2],[20230701,364.2],[20230702,364.2],[20230703,367.27],[20230704,368.67],[20230705,366.22],[20230706,358.82],[20230707,359.88],[20230708,359.88],[20230709,359.88],[20230710,360.45],[20230711,363.92],[20230712,370.02],[20230713,372.1],[20230714,369.44],[20230715,369.44],[20230716,369.44],[20230717,366.16],[20230718,368.13],[20230719,369.3],[20230720,370.73],[20230721,370.17],[20230722,370.17],[20230723,370.17],[20230724,371.89],[20230725,378.66],[20230726,378.55],[20230727,376.63],[20230728,376.82],[20230729,376.82],[20230730,376.82],[20230731,380.05],[20230801,378.79],[20230802,372.27],[20230803,370.67],[20230804,371.34],[20230805,371.34],[20230806,371.34],[20230807,370.26],[20230808,367.73],[20230809,369.15],[20230810,368.59],[20230811,366.75],[20230812,366.75],[20230813,366.75],[20230814,365.61],[20230815,362.24],[20230816,357.45],[20230817,357.27],[20230818,356.18],[20230819,356.18],[20230820,356.18],[20230821,356.53],[20230822,358.3],[20230823,361.34],[20230824,360.02],[20230825,360.16],[20230826,360.16],[20230827,360.16],[20230828,362.21],[20230829,366.97],[20230830,367.41],[20230831,368.18],[20230901,371.33],[20230902,371.33],[20230903,371.33],[20230904,373.07],[20230905,372.5],[20230906,370.64],[20230907,367.42],[20230908,366.61],[20230909,366.61],[20230910,366.61],[20230911,368.77],[20230912,368.93],[20230913,367.77],[20230914,373.89],[20230915,377.31],[20230916,377.31],[20230917,377.31],[20230918,375.34],[20230919,373.59],[20230920,372.63],[20230921,367.58],[20230922,366.46],[20230923,366.46],[20230924,366.46],[20230925,366.21],[20230926,364.14],[20230927,364.66],[20230928,367.41],[20230929,367.91],[20230930,367.91],[20231001,367.91],[20231002,362.98],[20231003,358.95],[20231004,354.2],[20231005,351.85],[20231006,353.82],[20231007,353.82],[20231008,353.82],[20231009,356.68],[20231010,362.39],[20231011,363.19],[20231012,361.64],[20231013,362.91],[20231014,362.91],[20231015,362.91],[20231016,365.48],[20231017,366.64],[20231018,363.69],[20231019,359.63],[20231020,353.85],[20231021,353.85],[20231022,353.85],[20231023,348.74],[20231024,349.63],[20231025,349.74],[20231026,350.04],[20231027,350.76],[20231028,350.76],[20231029,350.76],[20231030,349.27],[20231031,348.06],[20231101,348.99],[20231102,352.89],[20231103,355.67],[20231104,355.67],[20231105,355.67],[20231106,355.09],[20231107,350.27],[20231108,347.14],[20231109,346.16],[20231110,344.85],[20231111,344.85],[20231112,344.85],[20231113,346.14],[20231114,352.01],[20231115,354.3],[20231116,351.78],[20231117,353.27],[20231118,353.27],[20231119,353.27],[20231120,354.5],[20231121,354.43],[20231122,354.4],[20231123,354.93],[20231124,355.58],[20231125,355.58],[20231126,355.58],[20231127,354.07],[20231128,355.43],[20231129,355.77],[20231130,358.05],[20231201,364.55],[20231202,364.55],[20231203,364.55],[20231204,362.59],[20231205,358.92],[20231206,359.41],[20231207,359.99],[20231208,360.29],[20231209,360.29],[20231210,360.29],[20231211,359.74],[20231212,356.77],[20231213,358.76],[20231214,367.18],[20231215,369.84],[20231216,369.84],[20231217,369.84],[20231218,371.18],[20231219,374.15],[20231220,373.64],[20231221,373.78],[20231222,375.45],[20231223,375.45],[20231224,375.45],[20231225,375.45],[20231226,375.64],[20231227,377.55],[20231228,376.08],[20231229,375.48],[20231230,375.48],[20231231,375.47],[20240101,375.47],[20240102,376.17],[20240103,372.23],[20240104,370.39],[20240105,369.77],[20240106,369.77],[20240107,369.77],[20240108,367.89],[20240109,365.56],[20240110,362.73],[20240111,360.85],[20240112,363.58],[20240113,363.58],[20240114,363.58],[20240115,363.04],[20240116,359.79],[20240117,353.25],[20240118,352.68],[20240119,351.87],[20240120,351.87],[20240121,351.87],[20240122,350.86],[20240123,354.25],[20240124,356.83],[20240125,359.12],[20240126,361.39],[20240127,361.39],[20240128,361.39],[20240129,363.56],[20240130,363.46],[20240131,362.59],[20240201,363.13],[20240202,360.8],[20240203,360.8],[20240204,360.8],[20240205,357.09],[20240206,358.79],[20240207,358.65],[20240208,357.92],[20240209,356.4],[20240210,356.4],[20240211,356.4],[20240212,358.24],[20240213,354.4],[20240214,354.34],[20240215,357.42],[20240216,361.7],[20240217,361.7],[20240218,361.7],[20240219,361.88],[20240220,358.77],[20240221,358],[20240222,358.87],[20240223,359.17],[20240224,359.17],[20240225,359.17],[20240226,356.82],[20240227,357.92],[20240228,357.01],[20240229,358.95],[20240301,363.19],[20240302,363.19],[20240303,363.19],[20240304,363.46],[20240305,361.92],[20240306,364.13],[20240307,369.4],[20240308,369.41],[20240309,369.41],[20240310,369.41],[20240311,369.13],[20240312,371.11],[20240313,375.15],[20240314,375.51],[20240315,377.42],[20240316,377.42],[20240317,377.42],[20240318,377.31],[20240319,377.67],[20240320,380.6],[20240321,384.03],[20240322,384.53],[20240323,384.53],[20240324,384.53],[20240325,384.32],[20240326,382.96],[20240327,385.95],[20240328,390.26],[20240329,390.26],[20240330,390.26],[20240331,390.26],[20240401,390.56],[20240402,396.9],[20240403,399.79],[20240404,400.9],[20240405,400.68],[20240406,400.68],[20240407,400.68],[20240408,404.05],[20240409,406.87],[20240410,406],[20240411,407.74],[20240412,409.34],[20240413,409.34],[20240414,409.34],[20240415,406.36],[20240416,400.29],[20240417,401.52],[20240418,401.18],[20240419,401.2],[20240420,401.2],[20240421,401.2],[20240422,400.39],[20240423,398.06],[20240424,398.76],[20240425,400.65],[20240426,406.15],[20240427,406.15],[20240428,406.15],[20240429,410.35],[20240430,405.35],[20240501,404.52],[20240502,402.25],[20240503,404.16],[20240504,404.16],[20240505,404.16],[20240506,406.55],[20240507,410.26],[20240508,409.12],[20240509,411.1],[20240510,415.13],[20240511,415.13],[20240512,415.13],[20240513,413.81],[20240514,415.25],[20240515,415.33],[20240516,415.12],[20240517,419.44],[20240518,419.44],[20240519,419.44],[20240520,420.87],[20240521,423.35],[20240522,418.32],[20240523,413.24],[20240524,413.49],[20240525,413.49],[20240526,413.49],[20240527,414.84],[20240528,415.62],[20240529,411.55],[20240530,411.69],[20240531,411.47],[20240601,411.47],[20240602,411.47],[20240603,410.11],[20240604,401.43],[20240605,400.35],[20240606,403.01],[20240607,399.6],[20240608,399.6],[20240609,399.6],[20240610,401.85],[20240611,399.25],[20240612,399.21],[20240613,395.05],[20240614,393.71],[20240615,393.71],[20240616,393.71],[20240617,391.82],[20240618,394.15],[20240619,394.97],[20240620,398.37],[20240621,397.97],[20240622,397.97],[20240623,397.97],[20240624,399.31],[20240625,398.46],[20240626,398.46],[20240627,397.56],[20240628,397.2],[20240629,397.2],[20240630,397.2],[20240701,395.58],[20240702,395.12],[20240703,400.15],[20240704,402.18],[20240705,402.05],[20240706,402.05],[20240707,402.05],[20240708,400.32],[20240709,398.61],[20240710,400.6],[20240711,403.93],[20240712,406.58],[20240713,406.58],[20240714,406.58],[20240715,404.71],[20240716,404.42],[20240717,402.4],[20240718,398.56],[20240719,394.23],[20240720,394.23],[20240721,394.23],[20240722,393.3],[20240723,391.93],[20240724,390.72],[20240725,388.09],[20240726,391.34],[20240727,391.34],[20240728,391.34],[20240729,391.9],[20240730,390.51],[20240731,396.53],[20240801,393.2],[20240802,381.02],[20240803,381.02],[20240804,381.02],[20240805,369.21],[20240806,368.43],[20240807,368.9],[20240808,369.66],[20240809,372.44],[20240810,372.44],[20240811,372.44],[20240812,373.99],[20240813,375.55],[20240814,373.69],[20240815,376.75],[20240816,380.86],[20240817,380.86],[20240818,380.86],[20240819,383.76],[20240820,382.68],[20240821,383.99],[20240822,382.23],[20240823,385.26],[20240824,385.26],[20240825,385.26],[20240826,387.53],[20240827,387.9],[20240828,385.03],[20240829,386.32],[20240830,387.69],[20240831,387.69],[20240901,387.69],[20240902,387.69],[20240903,378.05],[20240904,373.05],[20240905,370.73],[20240906,365.07],[20240907,365.07],[20240908,365.07],[20240909,365.73],[20240910,365.44],[20240911,367.57],[20240912,374.08],[20240913,379.11],[20240914,379.11],[20240915,379.11],[20240916,380.26],[20240917,382.25],[20240918,381.88],[20240919,388.06],[20240920,386.17],[20240921,386.17],[20240922,386.17],[20240923,389.16],[20240924,396.62],[20240925,396.59],[20240926,403.09],[20240927,405.39],[20240928,405.39],[20240929,405.39],[20240930,403.46],[20241001,405.79],[20241002,408.86],[20241003,406.71],[20241004,409.11],[20241005,409.11],[20241006,409.11],[20241007,410.09],[20241008,403.43],[20241009,403.21],[20241010,405.92],[20241011,408.47],[20241012,408.47],[20241013,408.47],[20241014,409.39],[20241015,404.98],[20241016,406.02],[20241017,408],[20241018,411.25],[20241019,411.25],[20241020,411.25],[20241021,411.37],[20241022,411.92],[20241023,410.55],[20241024,408.26],[20241025,407.52],[20241026,407.52],[20241027,407.52],[20241028,407.9],[20241029,408.78],[20241030,404.63],[20241031,398.68],[20241101,399.4],[20241102,399.4],[20241103,399.4],[20241104,398.8],[20241105,401.13],[20241106,404.98],[20241107,410.02],[20241108,405.9],[20241109,405.9],[20241110,405.9],[20241111,405.13],[20241112,398.42],[20241113,395.49],[20241114,396.18],[20241115,395.84],[20241116,395.84],[20241117,395.84],[20241118,399.27],[20241119,401.21],[20241120,403.03],[20241121,406.16],[20241122,410.87],[20241123,410.87],[20241124,410.87],[20241125,409.16],[20241126,404.54],[20241127,403.6],[20241128,403.02],[20241129,405.06],[20241130,405.06],[20241201,405.06],[20241202,406.46],[20241203,408.22],[20241204,407.22],[20241205,404.19],[20241206,400.58],[20241207,400.58],[20241208,400.58],[20241209,404.03],[20241210,402.99],[20241211,404.37],[20241212,401.85],[20241213,395.26],[20241214,395.26],[20241215,395.26],[20241216,390.77],[20241217,386.98],[20241218,381.42],[20241219,376.63],[20241220,376.86],[20241221,376.86],[20241222,376.86],[20241223,378.17],[20241224,378.94],[20241225,378.94],[20241226,378.95],[20241227,379.2],[20241228,379.2],[20241229,379.2],[20241230,376.5],[20241231,378.44],[20250101,378.44],[20250102,383.35],[20250103,385.34],[20250104,385.34],[20250105,385.34],[20250106,385.28],[20250107,385.91],[20250108,387.46],[20250109,389.82],[20250110,389.22],[20250111,389.22],[20250112,389.22],[20250113,391.63],[20250114,393.2],[20250115,396.03],[20250116,398.14],[20250117,400.87],[20250118,400.87],[20250119,400.87],[20250120,403.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.034,77€ |
2022 | 1.104,76€ |
2023 | 1.081,61€ |
2024 | 1.013,49€ |
2025 | 1.110,78€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,28% |
3 M | -1,85% |
6 M | 1,20% |
lfd. Jahr | 3,20% |
1 Jahr | 9,60% |
3 Jahre | 0,93% |
5 Jahre | 11,51% |
10 Jahre | 26,66% |
Entwicklung p.a. | -0,05% |
Wertentwicklung seit Auflage | -0,79% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Die geographische und branchenbezogene Aufteilung des Fondsvermögens soll sich nach der relativen Attraktivität der einzelnen Märkte richten. Dabei ist beabsichtigt, vorwiegend in Aktien von Unternehmen zu investieren, die im Rohstoffbereich aktiv sind und unter fundamentalen Aspekten ein überdurchschnittliches Potenzial aufweisen. Daneben können je nach Situation auch die Möglichkeiten der Rentenmärkte genutzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
01.2020 - 01.2021 | 3.4767 | 11.789900 |
01.2021 - 01.2022 | 6.7639 | 19.050400 |
01.2022 - 01.2023 | -2.0949 | 5.094300 |
01.2023 - 01.2024 | -6.2987 | -10.754000 |
01.2024 - 01.2025 | 9.5998 | 14.151800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,90% | 8,35% | 8,92% | 8,90% |
Sharpe Ratio | -0,17 | -0,32 | 0,10 | 0,24 |
Tracking Error | 6,66% | 11,48% | 13,64% | 12,45% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,59 | 0,39 | 0,37 | 0,40 |
Treynor Ratio | -2,61 | -6,76 | 2,32 | 5,48 |
Die 10 größten Wertpapierbestände (21. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 01. 2025)
Welt | 34,86% |
USA | 20,57% |
Deutschland | 13,49% |
Schweiz | 6,45% |
Kasse | 4,77% |
Großbritannien | 4,26% |
Australien | 4,09% |
China | 2,55% |
Kanada | 2,38% |
Irland | 2,32% |
Branchenverteilung (21. 01. 2025)
Divers | 34,92% |
Grundstoffe | 22,98% |
Konsumgüter nicht-zyklisch | 14,51% |
Energie | 13,08% |
Industrie / Investitionsgüter | 5,55% |
Kasse | 4,77% |
Versorger | 4,19% |
Assetverteilung (21. 01. 2025)
Aktien | 62,60% |
Zertifikate | 17,63% |
Investmentfonds | 12,47% |
Geldmarkt/Kasse | 4,77% |
Renten | 2,91% |
gemischt | -0,38% |
Währungsverteilung (21. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1276KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 366KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 206KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 0,40% |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | 1,40% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe gemischt |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Universal-Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 10.04.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 6,11 Mio. EUR |