Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MVXE
ISIN: LU0359112199
Mischfonds flexibel, Welt
Aktueller Preis (15. 07. 2025)
125,69 €
-0,29 € / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0359112199","name":"Basis Vermu00f6gen R","currency":"EUR"},"ts":[[20200716,114.59],[20200717,114.7],[20200720,114.6],[20200721,114.95],[20200722,115.6],[20200723,115.21],[20200724,115.06],[20200727,114.29],[20200728,113.81],[20200729,114],[20200730,113.97],[20200731,113.92],[20200803,113.49],[20200804,114.09],[20200805,114.53],[20200806,114.34],[20200807,114.47],[20200810,114.71],[20200811,114.6],[20200812,114.57],[20200813,114.51],[20200814,115.08],[20200817,114.76],[20200818,114.77],[20200819,115.05],[20200820,115.02],[20200821,115.12],[20200824,115.41],[20200825,115.69],[20200826,115.76],[20200827,116.15],[20200828,116.78],[20200831,116.42],[20200901,116.37],[20200902,116.52],[20200903,117.35],[20200904,117.82],[20200907,115.96],[20200908,115.55],[20200909,115.5],[20200910,115.03],[20200911,115.72],[20200914,114.96],[20200915,115.09],[20200916,115.57],[20200917,115.95],[20200918,115.52],[20200921,115.22],[20200922,114.72],[20200923,114.3],[20200924,115.02],[20200925,114.23],[20200928,114.32],[20200929,115.03],[20200930,115.42],[20201001,115.34],[20201002,115.81],[20201005,116.02],[20201006,115.7],[20201007,116.25],[20201008,115.99],[20201009,116.61],[20201012,117.03],[20201013,117.68],[20201014,118.43],[20201015,118.52],[20201016,118.21],[20201019,117.83],[20201020,117.79],[20201021,117.05],[20201022,116.87],[20201023,116.81],[20201026,116.81],[20201027,116.76],[20201028,116.13],[20201029,115.8],[20201030,114.82],[20201102,115.04],[20201103,114.78],[20201104,115.3],[20201105,116.44],[20201106,118],[20201109,118.7],[20201110,118.88],[20201111,118.47],[20201112,118.78],[20201113,119.58],[20201116,119.12],[20201117,119.53],[20201118,119.62],[20201119,119.43],[20201120,119.38],[20201123,119.6],[20201124,119.66],[20201125,119.59],[20201126,119.77],[20201127,119.98],[20201130,120.03],[20201201,120.15],[20201202,119.78],[20201203,119.77],[20201204,119.74],[20201207,119.82],[20201208,120.26],[20201209,120.4],[20201210,120.69],[20201211,120.29],[20201214,120.3],[20201215,120.19],[20201216,120.23],[20201217,120.7],[20201218,121.26],[20201221,121.53],[20201222,121.57],[20201223,121.36],[20201228,121.83],[20201229,121.59],[20201230,122.01],[20210104,122.25],[20210105,122.25],[20210106,122.04],[20210107,122.12],[20210108,122.28],[20210111,123.11],[20210112,123.55],[20210113,123.18],[20210114,123.09],[20210115,123.28],[20210118,123.05],[20210119,122.78],[20210120,123.04],[20210121,123.69],[20210122,124.41],[20210125,124.19],[20210126,123.9],[20210127,123.87],[20210128,123.3],[20210129,122.57],[20210201,122.5],[20210202,122.01],[20210203,123.8],[20210204,124.89],[20210205,125.27],[20210208,125.79],[20210209,126.26],[20210210,126.49],[20210211,126.53],[20210212,126.77],[20210215,127.19],[20210216,127.46],[20210217,127.67],[20210218,127.76],[20210219,127.25],[20210222,126.84],[20210223,126.22],[20210224,124.99],[20210225,124.68],[20210226,124.65],[20210301,123.26],[20210302,123.61],[20210303,124.97],[20210304,124.18],[20210305,122.95],[20210308,122.22],[20210309,122.87],[20210310,122.97],[20210311,124.08],[20210312,124.37],[20210315,125.03],[20210316,124.97],[20210317,125.48],[20210318,125.48],[20210319,125.17],[20210322,124.69],[20210323,124.5],[20210324,124.81],[20210325,124.44],[20210326,124.04],[20210329,124.38],[20210330,125.22],[20210331,125.47],[20210401,125.57],[20210406,126.14],[20210407,127.33],[20210408,127.41],[20210409,127.44],[20210412,128.02],[20210413,128.31],[20210414,128.12],[20210415,128.36],[20210416,128.11],[20210419,128.93],[20210420,128.98],[20210421,128.3],[20210422,127.75],[20210423,128.45],[20210426,128.43],[20210427,128.91],[20210428,129.12],[20210429,129.05],[20210430,128.81],[20210503,128.83],[20210504,128.42],[20210505,128.16],[20210506,127.57],[20210507,127.6],[20210510,127.68],[20210511,127.78],[20210512,126.91],[20210514,126.18],[20210517,125.72],[20210518,126.47],[20210519,126.55],[20210520,126.11],[20210521,126.18],[20210525,127.21],[20210526,127.62],[20210527,128.04],[20210528,128.19],[20210531,128.3],[20210601,128.51],[20210602,128.31],[20210603,128.42],[20210604,128.39],[20210607,128.36],[20210608,128.84],[20210609,128.93],[20210610,128.93],[20210611,129],[20210614,129.67],[20210615,130.17],[20210616,130.3],[20210617,130.2],[20210618,130.27],[20210621,131.03],[20210622,130.61],[20210624,131.25],[20210625,131.33],[20210628,131.61],[20210629,131.88],[20210630,132.23],[20210701,132.38],[20210702,132.27],[20210705,132.54],[20210706,133.1],[20210707,133.22],[20210708,133.63],[20210709,133.54],[20210712,132.77],[20210713,133.41],[20210714,133.71],[20210715,133.84],[20210716,133.73],[20210719,133.32],[20210720,132.84],[20210721,132.24],[20210722,133.05],[20210723,133.69],[20210726,134.38],[20210727,135.1],[20210728,134.62],[20210729,134.3],[20210730,134.83],[20210802,134.91],[20210803,134.64],[20210804,134.68],[20210805,135.07],[20210806,135.64],[20210809,136.1],[20210810,136.05],[20210811,136.23],[20210812,136.11],[20210813,135.88],[20210816,136.12],[20210817,136.03],[20210818,135.97],[20210819,135.92],[20210820,135.45],[20210823,135.52],[20210824,136.16],[20210825,136.73],[20210826,136.77],[20210827,136.72],[20210830,136.52],[20210831,136.96],[20210901,137.29],[20210902,137.16],[20210903,137.42],[20210906,137.39],[20210907,137.54],[20210908,137.74],[20210909,137.61],[20210910,137.41],[20210913,137.19],[20210914,136.81],[20210915,136.53],[20210916,136.52],[20210917,136.73],[20210920,136.86],[20210921,136.08],[20210922,135.23],[20210923,135.76],[20210924,136.24],[20210927,136.79],[20210928,136.37],[20210929,135.05],[20210930,133.39],[20211001,133.59],[20211004,133.48],[20211005,133.39],[20211006,132.52],[20211007,133.22],[20211008,133.72],[20211011,134.12],[20211012,133.68],[20211013,133.34],[20211014,133.59],[20211015,134.52],[20211018,135.45],[20211019,135.8],[20211020,136.11],[20211021,136.44],[20211022,136.6],[20211025,136.92],[20211026,137],[20211027,137.32],[20211028,137.39],[20211029,136.97],[20211102,137.4],[20211103,138.1],[20211104,138.31],[20211105,139.18],[20211108,139.95],[20211109,139.76],[20211110,139.7],[20211111,139.71],[20211112,139.41],[20211115,139.83],[20211116,140.85],[20211117,141.2],[20211118,141.72],[20211119,141.41],[20211122,141.29],[20211123,141.3],[20211124,140.29],[20211125,139.52],[20211126,140.06],[20211129,139.53],[20211130,137.86],[20211201,138.66],[20211202,137.25],[20211203,136.66],[20211206,136.61],[20211207,136.24],[20211208,137.42],[20211209,138.91],[20211210,138.77],[20211213,138.39],[20211214,138.51],[20211215,137.96],[20211216,137.01],[20211217,137.88],[20211220,137.36],[20211221,136.78],[20211222,136.14],[20211223,137.55],[20211227,138.34],[20211228,138.91],[20211229,139.6],[20211230,139.48],[20220103,139.52],[20220104,139.42],[20220105,139.33],[20220106,138.25],[20220107,136.74],[20220110,135.98],[20220111,134.96],[20220112,134.33],[20220113,134.97],[20220114,134.72],[20220117,133.19],[20220118,132.92],[20220119,132.79],[20220120,131.9],[20220121,131.83],[20220124,131.09],[20220125,129.68],[20220126,128.93],[20220127,128.58],[20220128,128.71],[20220131,129.02],[20220201,130.2],[20220202,131.02],[20220203,131.35],[20220204,130.97],[20220207,128.88],[20220208,128.86],[20220209,128.67],[20220210,129.42],[20220211,130.03],[20220214,128.85],[20220215,128.06],[20220216,128.03],[20220217,128.03],[20220218,128.11],[20220221,127.18],[20220222,126.69],[20220223,126.25],[20220224,125.7],[20220225,125.64],[20220228,126.4],[20220301,127.38],[20220302,127.49],[20220303,127.52],[20220304,127.89],[20220307,127.49],[20220308,126.68],[20220309,125.16],[20220310,124.88],[20220311,125.56],[20220314,125.53],[20220315,124.99],[20220316,124.6],[20220317,125.53],[20220318,126.78],[20220321,127.51],[20220322,128.35],[20220323,128.61],[20220324,129.08],[20220325,128.58],[20220328,128.73],[20220329,129.07],[20220330,129.32],[20220331,129.44],[20220401,129.18],[20220404,128.8],[20220405,129.79],[20220406,130.38],[20220407,129.91],[20220408,129.16],[20220411,129.3],[20220412,129.07],[20220413,128.31],[20220414,128.28],[20220419,128.77],[20220420,128.52],[20220421,128.68],[20220422,128.37],[20220425,127.41],[20220426,126.39],[20220427,126.17],[20220428,125.58],[20220429,126.31],[20220502,126.92],[20220503,126.07],[20220504,125.66],[20220505,125.51],[20220506,125.59],[20220510,122.74],[20220511,120.86],[20220512,120.81],[20220513,120.81],[20220516,121.48],[20220517,122.24],[20220518,122.17],[20220519,122.06],[20220520,120.89],[20220523,120.52],[20220524,120.69],[20220525,120.6],[20220527,120.35],[20220530,121.45],[20220531,122.27],[20220601,122.27],[20220602,122.29],[20220603,122.32],[20220607,122.7],[20220608,122.59],[20220609,122.86],[20220610,122.38],[20220613,121.43],[20220614,120.17],[20220615,118.63],[20220616,118.25],[20220617,118.02],[20220620,117.52],[20220621,117.12],[20220622,117.16],[20220624,117.42],[20220627,118.31],[20220628,119.19],[20220629,119.17],[20220630,118.82],[20220701,118.82],[20220704,118.52],[20220705,118.86],[20220706,119.29],[20220707,119.95],[20220708,120.49],[20220711,121.45],[20220712,121.52],[20220713,121.38],[20220714,120.88],[20220715,120.55],[20220718,120.56],[20220719,120.73],[20220720,120.41],[20220721,121.45],[20220722,121.91],[20220725,122.27],[20220726,121.87],[20220727,121.91],[20220728,122.12],[20220729,123.31],[20220801,124.14],[20220802,124.53],[20220803,124.25],[20220804,124.31],[20220805,124.99],[20220808,124.78],[20220809,124.77],[20220810,124.48],[20220811,124.3],[20220812,124.63],[20220816,125.57],[20220817,126.21],[20220818,126.24],[20220819,126.09],[20220822,126.23],[20220823,125.8],[20220824,125.36],[20220825,125.34],[20220826,125.66],[20220829,125.76],[20220830,124.28],[20220831,123.63],[20220901,122.86],[20220902,122.01],[20220905,122],[20220906,121.76],[20220907,122.08],[20220908,121.88],[20220909,122.17],[20220912,122.48],[20220913,123.03],[20220914,123.05],[20220915,121.86],[20220916,121.65],[20220919,120.76],[20220920,120.04],[20220921,120.01],[20220922,119.88],[20220923,119.76],[20220926,119.2],[20220927,118.58],[20220928,118.26],[20220929,118.33],[20220930,118.32],[20221003,117.28],[20221004,117.23],[20221005,117.98],[20221006,119.07],[20221007,119.39],[20221010,118.97],[20221011,118.11],[20221012,117.91],[20221013,117.37],[20221014,117.05],[20221017,117.5],[20221018,117.12],[20221019,118],[20221020,118.13],[20221021,117.83],[20221024,117.51],[20221025,118.07],[20221026,118.14],[20221027,118.48],[20221028,118.15],[20221031,118.36],[20221102,118.96],[20221103,118.87],[20221104,118.27],[20221107,117.74],[20221108,117.91],[20221109,118.22],[20221110,118.18],[20221111,118.25],[20221114,119.46],[20221115,119.49],[20221116,119.28],[20221117,119.33],[20221118,118.87],[20221121,118.77],[20221122,119.13],[20221123,119.29],[20221124,119.77],[20221125,119.87],[20221128,119.86],[20221129,119.76],[20221130,119.17],[20221201,119.6],[20221202,120.95],[20221205,120.7],[20221206,120.44],[20221207,119.51],[20221208,118.95],[20221209,118.77],[20221212,118.85],[20221213,118.88],[20221214,119.13],[20221215,119.3],[20221216,118.65],[20221219,117.25],[20221220,116.82],[20221221,116.47],[20221222,116.68],[20221223,117.23],[20221227,116.81],[20221228,116.85],[20221229,116.66],[20221230,116.52],[20230102,116.82],[20230103,116.72],[20230104,117.22],[20230105,117.71],[20230106,117.94],[20230109,117.85],[20230110,118.39],[20230111,118.3],[20230112,118.49],[20230113,118.78],[20230116,118.94],[20230117,119.28],[20230118,119.53],[20230119,119.67],[20230120,119.22],[20230123,118.98],[20230124,119.77],[20230125,119.93],[20230126,119.49],[20230127,119.45],[20230130,120.02],[20230131,119.98],[20230201,119.65],[20230202,119.88],[20230203,120.51],[20230206,120.74],[20230207,120.49],[20230208,120.47],[20230209,121.03],[20230210,120.69],[20230213,120.25],[20230214,120.56],[20230215,120.9],[20230216,120.95],[20230217,120.95],[20230220,120.47],[20230221,120.35],[20230222,120.13],[20230223,119.72],[20230224,119.72],[20230227,119.89],[20230228,119.75],[20230301,119.82],[20230302,119.54],[20230303,119.53],[20230306,120.19],[20230307,120.63],[20230308,120.32],[20230309,119.98],[20230310,120.02],[20230313,119.15],[20230314,118.13],[20230315,117.89],[20230316,118.42],[20230317,118.89],[20230320,118.76],[20230321,118.47],[20230322,118.48],[20230323,118.65],[20230324,118.54],[20230327,118.56],[20230328,118.97],[20230329,118.76],[20230330,118.95],[20230331,119.5],[20230403,119.94],[20230404,120.38],[20230405,120.48],[20230406,120.15],[20230411,119.99],[20230412,120.36],[20230413,120.21],[20230414,120.21],[20230417,120.77],[20230418,120.99],[20230419,121.34],[20230420,121.16],[20230421,120.95],[20230424,120.87],[20230425,120.76],[20230426,120.56],[20230427,119.98],[20230428,119.77],[20230502,120.33],[20230503,120.51],[20230504,120.22],[20230505,119.67],[20230508,119.89],[20230510,120.71],[20230511,120.69],[20230512,120.9],[20230515,121.02],[20230516,121.14],[20230517,121.13],[20230519,121.1],[20230522,121.6],[20230523,121.7],[20230524,121.42],[20230525,120.73],[20230526,120.53],[20230530,120.67],[20230531,121.05],[20230601,120.65],[20230602,120.58],[20230605,121.07],[20230606,121.7],[20230607,121.84],[20230608,121.93],[20230609,121.68],[20230612,121.36],[20230613,121.85],[20230614,121.98],[20230615,121.98],[20230616,121.95],[20230619,122.16],[20230620,122.03],[20230621,121.65],[20230622,121.23],[20230626,120.74],[20230627,120.71],[20230628,120.44],[20230629,120.5],[20230630,120.69],[20230703,120.94],[20230704,121.24],[20230705,121.31],[20230706,121.38],[20230707,121.05],[20230710,120.58],[20230711,120.37],[20230712,120.29],[20230713,120.54],[20230714,120.79],[20230717,120.97],[20230718,120.59],[20230719,120.44],[20230720,120.85],[20230721,120.92],[20230724,120.9],[20230725,121.05],[20230726,121.4],[20230727,121.57],[20230728,121.91],[20230731,121.94],[20230801,122.29],[20230802,122.49],[20230803,122.07],[20230804,121.52],[20230807,121.42],[20230808,121.49],[20230809,121.65],[20230810,121.64],[20230811,121.7],[20230814,121.71],[20230816,121.69],[20230817,121.4],[20230818,120.93],[20230821,120.71],[20230822,120.59],[20230823,120.7],[20230824,121.13],[20230825,121.53],[20230828,121.19],[20230829,121.39],[20230830,121.86],[20230831,122.14],[20230901,122.16],[20230904,122.35],[20230905,122.68],[20230906,122.86],[20230907,122.6],[20230908,122.24],[20230911,122.2],[20230912,122.19],[20230913,122.19],[20230914,122],[20230915,122.28],[20230918,122.75],[20230919,122.36],[20230920,122.17],[20230921,122.19],[20230922,121.68],[20230925,121.28],[20230926,121.17],[20230927,121.08],[20230928,120.82],[20230929,120.93],[20231002,121.13],[20231003,121.09],[20231004,120.79],[20231005,120.49],[20231006,120.16],[20231009,120.19],[20231010,120.43],[20231011,121],[20231012,121.28],[20231013,121.4],[20231016,121.12],[20231017,121.2],[20231018,121.02],[20231019,120.72],[20231020,120.45],[20231023,119.82],[20231024,119.41],[20231025,119.43],[20231026,119.52],[20231027,119.05],[20231030,118.68],[20231031,118.66],[20231102,119.2],[20231103,119.88],[20231106,120.43],[20231107,120.65],[20231108,120.82],[20231109,120.9],[20231110,120.77],[20231113,120.64],[20231114,120.87],[20231115,121.17],[20231116,121.5],[20231117,121.39],[20231120,121.33],[20231121,121.49],[20231122,121.49],[20231123,121.85],[20231124,122.16],[20231127,122.07],[20231128,122.02],[20231129,121.88],[20231130,122.06],[20231201,122],[20231204,122.54],[20231205,123.03],[20231206,123.01],[20231207,123.27],[20231208,123.24],[20231211,123.35],[20231212,123.48],[20231213,123.59],[20231214,123.76],[20231215,124.2],[20231218,124.17],[20231219,124.47],[20231220,124.63],[20231221,124.84],[20231222,124.79],[20231227,124.93],[20231228,124.93],[20231229,124.97],[20240102,125],[20240103,124.95],[20240104,124.72],[20240105,124.32],[20240108,124.07],[20240109,124.02],[20240110,124.41],[20240111,124.51],[20240112,124.58],[20240115,124.67],[20240116,124.99],[20240117,125],[20240118,124.58],[20240119,124.3],[20240122,124.75],[20240123,125.07],[20240124,125.21],[20240125,125.56],[20240126,125.81],[20240129,126.31],[20240130,126.77],[20240131,127.11],[20240201,126.75],[20240202,126.83],[20240205,127.33],[20240206,127.66],[20240207,127.7],[20240208,128.12],[20240209,128.21],[20240212,128.27],[20240213,128.25],[20240214,128.11],[20240215,128.02],[20240216,128.23],[20240219,128.3],[20240220,128.2],[20240221,127.97],[20240222,127.61],[20240223,128.19],[20240226,128.72],[20240227,128.68],[20240228,128.31],[20240229,128.34],[20240301,128.18],[20240304,128.37],[20240305,128.91],[20240306,128.52],[20240307,128.32],[20240308,128.7],[20240311,129.09],[20240312,128.94],[20240313,129],[20240314,129.48],[20240315,129.54],[20240318,129.41],[20240319,129.05],[20240320,129.36],[20240321,129.5],[20240322,129.99],[20240325,130.13],[20240326,130.17],[20240327,130.13],[20240328,130.38],[20240402,130.82],[20240403,130.75],[20240404,130.66],[20240405,130.59],[20240408,130.19],[20240409,130.27],[20240410,130.23],[20240411,130.32],[20240412,130.57],[20240415,130.79],[20240416,130.64],[20240417,129.92],[20240418,129.3],[20240419,129.15],[20240422,128.98],[20240423,128.79],[20240424,129.49],[20240425,129.86],[20240426,129.29],[20240429,129.36],[20240430,130.05],[20240502,130.06],[20240503,129.48],[20240506,129.74],[20240507,130.12],[20240508,130.7],[20240510,130.97],[20240513,131.17],[20240514,131.51],[20240515,131.23],[20240516,131.35],[20240517,131.81],[20240521,131.95],[20240522,131.98],[20240523,132.08],[20240524,131.92],[20240527,131.47],[20240528,131.42],[20240529,131.47],[20240530,131.06],[20240531,130.93],[20240603,130.66],[20240604,130.82],[20240605,130.96],[20240606,131.1],[20240607,131.59],[20240610,131.81],[20240611,131.79],[20240612,132.03],[20240613,132.23],[20240614,132.1],[20240617,131.71],[20240618,131.87],[20240619,131.98],[20240620,132.07],[20240621,132.17],[20240624,132.31],[20240625,132.37],[20240626,132.44],[20240627,132.56],[20240628,132.47],[20240701,132.4],[20240702,131.96],[20240703,131.9],[20240704,132],[20240705,132.34],[20240708,132.62],[20240709,132.78],[20240710,132.57],[20240711,132.45],[20240712,132.82],[20240715,133.11],[20240716,133.22],[20240717,133.19],[20240718,132.79],[20240719,132.24],[20240722,131.86],[20240723,131.74],[20240724,132.34],[20240725,132.12],[20240726,131.28],[20240729,131.05],[20240730,131.79],[20240731,131.88],[20240801,132.22],[20240802,132.73],[20240805,131.33],[20240806,129.4],[20240807,128.07],[20240808,128.54],[20240809,128.98],[20240812,129.55],[20240813,129.86],[20240814,130.05],[20240816,130.82],[20240819,131.31],[20240820,131.8],[20240821,132.06],[20240822,131.85],[20240823,132.04],[20240826,131.79],[20240827,132.13],[20240828,131.98],[20240829,132.14],[20240830,132.44],[20240902,132.89],[20240903,133.08],[20240904,132.81],[20240905,131.95],[20240906,131.5],[20240909,131.16],[20240910,130.6],[20240911,131.02],[20240912,131.07],[20240913,131.3],[20240916,131.89],[20240917,132.11],[20240918,132.2],[20240919,132.1],[20240920,132.48],[20240923,132.8],[20240924,132.71],[20240925,132.86],[20240926,132.9],[20240927,133.07],[20240930,133.62],[20241001,133.7],[20241002,133.6],[20241003,133.72],[20241004,133.66],[20241007,133.88],[20241008,134.18],[20241009,134.03],[20241010,134.1],[20241011,134.28],[20241014,134.65],[20241015,135.09],[20241016,135.23],[20241017,134.99],[20241018,135.36],[20241021,135.46],[20241022,135.5],[20241023,135.23],[20241024,135.12],[20241025,134.81],[20241028,134.6],[20241029,134.51],[20241030,134.97],[20241031,134.78],[20241104,133.61],[20241105,132.98],[20241106,133.11],[20241107,134.47],[20241108,135.52],[20241111,136.29],[20241112,136.79],[20241113,137.12],[20241114,136.6],[20241115,136.4],[20241118,135.89],[20241119,135.39],[20241120,135.34],[20241121,135.64],[20241122,136.11],[20241125,136.93],[20241126,137.68],[20241127,137.44],[20241128,137.32],[20241129,136.8],[20241202,136.92],[20241203,137.39],[20241204,137.74],[20241205,138.02],[20241206,138],[20241209,137.74],[20241210,137.69],[20241211,137.64],[20241212,137.93],[20241213,138.39],[20241216,137.79],[20241217,137.42],[20241218,137.13],[20241219,136.73],[20241220,135.51],[20241223,135.16],[20241227,135.65],[20241230,135.67],[20250102,135.54],[20250103,135.8],[20250106,136],[20250107,136.08],[20250108,136.37],[20250109,136.24],[20250110,136.48],[20250113,136.26],[20250114,135.98],[20250115,135.82],[20250116,135.97],[20250117,136.88],[20250120,137.19],[20250121,137.37],[20250122,137.33],[20250123,137.81],[20250124,138.08],[20250127,138.01],[20250128,137.26],[20250129,137.24],[20250130,138.01],[20250131,138.38],[20250203,139.07],[20250204,138.7],[20250205,138.63],[20250206,138.55],[20250207,139.03],[20250210,139.3],[20250211,138.89],[20250212,139.3],[20250213,138.76],[20250214,138.78],[20250217,138.85],[20250218,138.6],[20250219,138.92],[20250220,139.2],[20250221,138.89],[20250224,138.51],[20250225,137.57],[20250226,137.17],[20250227,137.07],[20250228,137.26],[20250303,136.75],[20250304,137],[20250305,135.81],[20250306,134.39],[20250307,133.74],[20250310,133.12],[20250311,132.34],[20250312,130.71],[20250313,130.14],[20250314,130.77],[20250317,130.76],[20250318,131.69],[20250319,132.26],[20250320,132.46],[20250321,132.96],[20250324,133.04],[20250325,133.36],[20250326,134.07],[20250327,134.08],[20250328,133.55],[20250331,132.83],[20250401,131.61],[20250402,131.43],[20250403,131.87],[20250404,130.69],[20250407,126.6],[20250408,123.25],[20250409,122.93],[20250410,122.61],[20250411,124.67],[20250414,123.91],[20250415,124.28],[20250416,125.3],[20250417,125.25],[20250422,124.6],[20250423,124.44],[20250424,125.47],[20250425,126.6],[20250428,127.59],[20250429,128],[20250430,128.17],[20250502,128.78],[20250505,129.54],[20250506,130.49],[20250507,130.45],[20250508,130.51],[20250512,131.06],[20250513,132.09],[20250514,133.46],[20250515,133.5],[20250516,133.44],[20250519,133.84],[20250520,133.91],[20250521,133.74],[20250522,133.57],[20250523,132.9],[20250526,132.66],[20250527,132.43],[20250528,132.82],[20250530,133.34],[20250602,133.17],[20250603,132.97],[20250604,133.11],[20250605,133.67],[20250606,133.48],[20250610,133.66],[20250611,134.13],[20250612,133.77],[20250613,133.35],[20250616,132.94],[20250617,132.57],[20250618,133],[20250619,132.87],[20250620,132.83],[20250624,132.22],[20250625,132.22],[20250626,132.54],[20250627,132.1],[20250630,132.52],[20250701,132.83],[20250702,132.98],[20250703,132.69],[20250704,133.07],[20250707,133.44],[20250708,133.27],[20250709,133.39],[20250710,133.57],[20250711,133.95],[20250714,134.04],[20250715,133.65]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200716,1033.3],[20200717,1033.62],[20200718,1033.62],[20200719,1033.62],[20200720,1035.91],[20200721,1040.89],[20200722,1041.02],[20200723,1039.78],[20200724,1035.78],[20200725,1035.78],[20200726,1035.78],[20200727,1031.22],[20200728,1031.08],[20200729,1031.74],[20200730,1029.22],[20200731,1025.54],[20200801,1025.54],[20200802,1025.54],[20200803,1028.45],[20200804,1032.97],[20200805,1035.7],[20200806,1036.99],[20200807,1037.88],[20200808,1037.88],[20200809,1037.88],[20200810,1038.99],[20200811,1039.39],[20200812,1040.12],[20200813,1040.94],[20200814,1040.11],[20200815,1040.11],[20200816,1040.11],[20200817,1039.88],[20200818,1040.64],[20200819,1040.54],[20200820,1039.95],[20200821,1040.71],[20200822,1040.71],[20200823,1040.71],[20200824,1043.45],[20200825,1045.62],[20200826,1048.24],[20200827,1050.32],[20200828,1049.98],[20200829,1049.98],[20200830,1049.98],[20200831,1048.29],[20200901,1047.67],[20200902,1052.7],[20200903,1053.49],[20200904,1046.5],[20200905,1046.5],[20200906,1046.5],[20200907,1042.27],[20200908,1040.44],[20200909,1039.85],[20200910,1040.51],[20200911,1039.82],[20200912,1039.82],[20200913,1039.82],[20200914,1040.69],[20200915,1044.01],[20200916,1047.45],[20200917,1047.13],[20200918,1044.07],[20200919,1044.07],[20200920,1044.07],[20200921,1037.43],[20200922,1033.85],[20200923,1032.77],[20200924,1030.05],[20200925,1028.08],[20200926,1028.08],[20200927,1028.08],[20200928,1032.59],[20200929,1035.97],[20200930,1036.67],[20201001,1038.71],[20201002,1039.38],[20201003,1039.38],[20201004,1039.38],[20201005,1040.76],[20201006,1042.22],[20201007,1043.98],[20201008,1046.84],[20201009,1050.89],[20201010,1050.89],[20201011,1050.89],[20201012,1055.17],[20201013,1058.36],[20201014,1059.12],[20201015,1056.37],[20201016,1054.66],[20201017,1054.66],[20201018,1054.66],[20201019,1053.92],[20201020,1051.18],[20201021,1047.6],[20201022,1045.99],[20201023,1045.65],[20201024,1045.65],[20201025,1045.65],[20201026,1042.88],[20201027,1038.74],[20201028,1031.2],[20201029,1026.37],[20201030,1024.43],[20201031,1024.42],[20201101,1024.42],[20201102,1026.65],[20201103,1031.96],[20201104,1040.01],[20201105,1049.33],[20201106,1054.56],[20201107,1054.56],[20201108,1054.56],[20201109,1059.83],[20201110,1062.57],[20201111,1064.89],[20201112,1066.27],[20201113,1067.17],[20201114,1067.17],[20201115,1067.17],[20201116,1070.64],[20201117,1072.27],[20201118,1072.14],[20201119,1072.03],[20201120,1072.49],[20201121,1072.49],[20201122,1072.49],[20201123,1074.17],[20201124,1076.51],[20201125,1078.08],[20201126,1078.93],[20201127,1080.12],[20201128,1080.12],[20201129,1080.12],[20201130,1078.72],[20201201,1079.08],[20201202,1078.95],[20201203,1077.9],[20201204,1079.3],[20201205,1079.3],[20201206,1079.3],[20201207,1081.66],[20201208,1083.08],[20201209,1084.65],[20201210,1083.8],[20201211,1081.6],[20201212,1081.6],[20201213,1081.6],[20201214,1081.26],[20201215,1082.69],[20201216,1085.4],[20201217,1088.64],[20201218,1090.35],[20201219,1090.35],[20201220,1090.35],[20201221,1087.75],[20201222,1086.13],[20201223,1088.94],[20201224,1089.05],[20201225,1089.05],[20201226,1089.05],[20201227,1089.05],[20201228,1091.64],[20201229,1093.64],[20201230,1094.78],[20201231,1095.65],[20210101,1095.65],[20210102,1095.65],[20210103,1095.65],[20210104,1098.27],[20210105,1099.77],[20210106,1101.37],[20210107,1106.55],[20210108,1112.46],[20210109,1112.46],[20210110,1112.46],[20210111,1114.68],[20210112,1114.98],[20210113,1115.56],[20210114,1118.25],[20210115,1117.38],[20210116,1117.38],[20210117,1117.38],[20210118,1115.91],[20210119,1116.62],[20210120,1121.25],[20210121,1124.73],[20210122,1123.47],[20210123,1123.47],[20210124,1123.47],[20210125,1122.47],[20210126,1122.25],[20210127,1118.04],[20210128,1113.49],[20210129,1108.33],[20210130,1108.33],[20210131,1108.44],[20210201,1109.38],[20210202,1116.51],[20210203,1123.87],[20210204,1127.37],[20210205,1131.15],[20210206,1131.15],[20210207,1131.15],[20210208,1134.23],[20210209,1135.61],[20210210,1136.13],[20210211,1136.84],[20210212,1139.15],[20210213,1139.15],[20210214,1139.15],[20210215,1142.01],[20210216,1143.56],[20210217,1143.41],[20210218,1139.44],[20210219,1136.23],[20210220,1136.23],[20210221,1136.23],[20210222,1133.54],[20210223,1128.41],[20210224,1126.18],[20210225,1123.53],[20210226,1115.87],[20210227,1115.87],[20210228,1115.91],[20210301,1117.46],[20210302,1122.91],[20210303,1122.53],[20210304,1116.87],[20210305,1113.8],[20210306,1113.8],[20210307,1113.8],[20210308,1114.75],[20210309,1119.16],[20210310,1123.93],[20210311,1128.35],[20210312,1131.67],[20210313,1131.67],[20210314,1131.67],[20210315,1133.36],[20210316,1135.77],[20210317,1136.79],[20210318,1135.41],[20210319,1133.37],[20210320,1133.37],[20210321,1133.37],[20210322,1131.7],[20210323,1130.86],[20210324,1128.99],[20210325,1127],[20210326,1129.93],[20210327,1129.93],[20210328,1129.93],[20210329,1133.73],[20210330,1135.67],[20210331,1137.72],[20210401,1141.76],[20210402,1141.87],[20210403,1141.87],[20210404,1141.87],[20210405,1142],[20210406,1147.71],[20210407,1148.25],[20210408,1148.61],[20210409,1150.2],[20210410,1150.2],[20210411,1150.2],[20210412,1149.84],[20210413,1149.21],[20210414,1149.48],[20210415,1151.34],[20210416,1154.93],[20210417,1154.93],[20210418,1154.93],[20210419,1155.42],[20210420,1150.45],[20210421,1148.54],[20210422,1150.33],[20210423,1151.77],[20210424,1151.77],[20210425,1151.77],[20210426,1153.16],[20210427,1154.36],[20210428,1154.67],[20210429,1153.84],[20210430,1152.07],[20210501,1152.07],[20210502,1152.07],[20210503,1152.18],[20210504,1150.66],[20210505,1150.56],[20210506,1151.9],[20210507,1153.8],[20210508,1153.8],[20210509,1153.8],[20210510,1153.74],[20210511,1148.11],[20210512,1142.85],[20210513,1142.77],[20210514,1142.24],[20210515,1142.24],[20210516,1142.24],[20210517,1144.88],[20210518,1145.72],[20210519,1142.33],[20210520,1142.62],[20210521,1146.86],[20210522,1146.86],[20210523,1146.86],[20210524,1146.93],[20210525,1150.05],[20210526,1152.3],[20210527,1154.44],[20210528,1157.51],[20210529,1157.51],[20210530,1157.51],[20210531,1158.19],[20210601,1159.08],[20210602,1161.28],[20210603,1161.49],[20210604,1163.25],[20210605,1163.25],[20210606,1163.25],[20210607,1164.91],[20210608,1165.2],[20210609,1165.31],[20210610,1166.47],[20210611,1169.6],[20210612,1169.6],[20210613,1169.6],[20210614,1171.67],[20210615,1171.89],[20210616,1170.67],[20210617,1171.16],[20210618,1169.78],[20210619,1169.78],[20210620,1169.78],[20210621,1168.5],[20210622,1169.64],[20210623,1169.72],[20210624,1171.5],[20210625,1174.33],[20210626,1174.33],[20210627,1174.33],[20210628,1175.53],[20210629,1176.79],[20210630,1177.09],[20210701,1177.66],[20210702,1180.03],[20210703,1180.03],[20210704,1180.03],[20210705,1181.42],[20210706,1181.41],[20210707,1182.48],[20210708,1178.6],[20210709,1177.43],[20210710,1177.43],[20210711,1177.43],[20210712,1179.99],[20210713,1182.78],[20210714,1184.18],[20210715,1182.45],[20210716,1179.75],[20210717,1179.75],[20210718,1179.75],[20210719,1172.78],[20210720,1169.61],[20210721,1173.72],[20210722,1178.43],[20210723,1182.48],[20210724,1182.48],[20210725,1182.48],[20210726,1183.53],[20210727,1180.75],[20210728,1180.12],[20210729,1182.74],[20210730,1182.95],[20210731,1182.99],[20210801,1182.99],[20210802,1183.06],[20210803,1184.43],[20210804,1186.52],[20210805,1188.76],[20210806,1190.56],[20210807,1190.56],[20210808,1190.56],[20210809,1191.07],[20210810,1192.57],[20210811,1194.17],[20210812,1194.38],[20210813,1194.62],[20210814,1194.62],[20210815,1194.62],[20210816,1193.27],[20210817,1191.65],[20210818,1190.93],[20210819,1187.23],[20210820,1185.43],[20210821,1185.43],[20210822,1185.43],[20210823,1188.07],[20210824,1192.01],[20210825,1193.99],[20210826,1192.76],[20210827,1193.32],[20210828,1193.32],[20210829,1193.32],[20210830,1194.73],[20210831,1196.34],[20210901,1197.06],[20210902,1197.91],[20210903,1198.67],[20210904,1198.67],[20210905,1198.67],[20210906,1200.12],[20210907,1200.2],[20210908,1198.3],[20210909,1195.62],[20210910,1193.74],[20210911,1193.74],[20210912,1193.74],[20210913,1193.54],[20210914,1192.4],[20210915,1191.49],[20210916,1191.1],[20210917,1189.4],[20210918,1189.4],[20210919,1189.4],[20210920,1183.42],[20210921,1179.98],[20210922,1181.78],[20210923,1186.19],[20210924,1187.39],[20210925,1187.39],[20210926,1187.39],[20210927,1186.96],[20210928,1181.06],[20210929,1176.45],[20210930,1175.38],[20211001,1174.51],[20211002,1174.51],[20211003,1174.51],[20211004,1171.59],[20211005,1171.07],[20211006,1171.22],[20211007,1175.03],[20211008,1178.3],[20211009,1178.3],[20211010,1178.3],[20211011,1178.04],[20211012,1177.04],[20211013,1178.31],[20211014,1183.6],[20211015,1190.01],[20211016,1190.01],[20211017,1190.01],[20211018,1192.27],[20211019,1193.25],[20211020,1195.77],[20211021,1196.68],[20211022,1197.9],[20211023,1197.9],[20211024,1197.9],[20211025,1199.73],[20211026,1202.2],[20211027,1202.55],[20211028,1201.46],[20211029,1200.95],[20211030,1200.95],[20211031,1201.09],[20211101,1202.17],[20211102,1205.72],[20211103,1207.75],[20211104,1211.35],[20211105,1215.62],[20211106,1215.62],[20211107,1215.62],[20211108,1216.5],[20211109,1216.82],[20211110,1216.8],[20211111,1218.67],[20211112,1221.62],[20211113,1221.62],[20211114,1221.62],[20211115,1224.74],[20211116,1227.73],[20211117,1229.95],[20211118,1228.39],[20211119,1226.93],[20211120,1226.93],[20211121,1226.93],[20211122,1226.2],[20211123,1221.93],[20211124,1219.02],[20211125,1219.82],[20211126,1210.03],[20211127,1210.03],[20211128,1210.03],[20211129,1203.72],[20211130,1199.33],[20211201,1197.28],[20211202,1195.06],[20211203,1192.96],[20211204,1192.96],[20211205,1192.96],[20211206,1193.58],[20211207,1202.27],[20211208,1207.23],[20211209,1208.58],[20211210,1208.27],[20211211,1208.27],[20211212,1208.27],[20211213,1206.41],[20211214,1202.47],[20211215,1200.22],[20211216,1202.36],[20211217,1201.61],[20211218,1201.61],[20211219,1201.61],[20211220,1195.5],[20211221,1195.37],[20211222,1200.53],[20211223,1206.21],[20211224,1206.35],[20211225,1206.35],[20211226,1206.35],[20211227,1211.02],[20211228,1214.29],[20211229,1214.95],[20211230,1214.64],[20211231,1214.37],[20220101,1214.37],[20220102,1214.37],[20220103,1215.21],[20220104,1217.48],[20220105,1215.54],[20220106,1209.67],[20220107,1203.44],[20220108,1203.44],[20220109,1203.44],[20220110,1198.55],[20220111,1197.9],[20220112,1201.31],[20220113,1200.8],[20220114,1196.34],[20220115,1196.34],[20220116,1196.22],[20220117,1194.49],[20220118,1192.02],[20220119,1189.15],[20220120,1188.6],[20220121,1183.15],[20220122,1183.15],[20220123,1183.15],[20220124,1171.49],[20220125,1164.14],[20220126,1164.87],[20220127,1167.03],[20220128,1166.34],[20220129,1166.34],[20220130,1166.34],[20220131,1170.22],[20220201,1176.69],[20220202,1180.86],[20220203,1176.14],[20220204,1166.06],[20220205,1166.06],[20220206,1166.06],[20220207,1162.92],[20220208,1164.48],[20220209,1170.61],[20220210,1173.27],[20220211,1170.55],[20220212,1170.55],[20220213,1170.55],[20220214,1165.14],[20220215,1165.18],[20220216,1167.52],[20220217,1166.91],[20220218,1162.64],[20220219,1162.64],[20220220,1162.64],[20220221,1157.08],[20220222,1152.46],[20220223,1148.75],[20220224,1143.69],[20220225,1146.69],[20220226,1146.69],[20220227,1146.69],[20220228,1151.05],[20220301,1151.96],[20220302,1153.07],[20220303,1152.85],[20220304,1148.03],[20220305,1148.03],[20220306,1148.03],[20220307,1140.45],[20220308,1134.62],[20220309,1135.28],[20220310,1136.37],[20220311,1136.86],[20220312,1136.86],[20220313,1136.86],[20220314,1134.64],[20220315,1131.5],[20220316,1139.56],[20220317,1147.94],[20220318,1155.64],[20220319,1155.64],[20220320,1155.64],[20220321,1160.31],[20220322,1164.54],[20220323,1167.06],[20220324,1167.33],[20220325,1168.11],[20220326,1168.11],[20220327,1168.11],[20220328,1169.14],[20220329,1171.31],[20220330,1172.04],[20220331,1170.02],[20220401,1170.35],[20220402,1170.35],[20220403,1170.35],[20220404,1174.52],[20220405,1177.75],[20220406,1173.68],[20220407,1168.9],[20220408,1169.99],[20220409,1169.99],[20220410,1169.99],[20220411,1167.74],[20220412,1164.74],[20220413,1166.04],[20220414,1167.65],[20220415,1167.73],[20220416,1167.73],[20220417,1167.73],[20220418,1167.72],[20220419,1167.26],[20220420,1167.39],[20220421,1165.05],[20220422,1157.72],[20220423,1157.72],[20220424,1157.72],[20220425,1149.19],[20220426,1144.17],[20220427,1143.38],[20220428,1147.69],[20220429,1149.52],[20220430,1149.42],[20220501,1149.42],[20220502,1146.07],[20220503,1144.07],[20220504,1145.26],[20220505,1142.76],[20220506,1133.59],[20220507,1133.59],[20220508,1133.59],[20220509,1125.83],[20220510,1112.74],[20220511,1109.86],[20220512,1109.97],[20220513,1115.33],[20220514,1115.33],[20220515,1115.33],[20220516,1120.35],[20220517,1123.54],[20220518,1121.38],[20220519,1115.38],[20220520,1113.02],[20220521,1113.02],[20220522,1113.02],[20220523,1114.66],[20220524,1112.26],[20220525,1111.96],[20220526,1112.19],[20220527,1122.64],[20220528,1122.64],[20220529,1122.64],[20220530,1129.38],[20220531,1130.93],[20220601,1129.21],[20220602,1129.65],[20220603,1129.29],[20220604,1129.29],[20220605,1129.29],[20220606,1129.36],[20220607,1130.82],[20220608,1129.75],[20220609,1125.32],[20220610,1117],[20220611,1117],[20220612,1117],[20220613,1102.81],[20220614,1091.22],[20220615,1088.17],[20220616,1085.45],[20220617,1077],[20220618,1077],[20220619,1077],[20220620,1075.72],[20220621,1077.6],[20220622,1077.48],[20220623,1077.26],[20220624,1083.04],[20220625,1083.04],[20220626,1083.04],[20220627,1088.36],[20220628,1089.55],[20220629,1087.29],[20220630,1082.46],[20220701,1081.08],[20220702,1081.08],[20220703,1081.08],[20220704,1082.26],[20220705,1083.39],[20220706,1086.01],[20220707,1092.63],[20220708,1098.79],[20220709,1098.79],[20220710,1098.79],[20220711,1099.59],[20220712,1098.52],[20220713,1095.79],[20220714,1091.54],[20220715,1091.03],[20220716,1091.03],[20220717,1091.03],[20220718,1092.85],[20220719,1094.74],[20220720,1099.09],[20220721,1103.35],[20220722,1106.41],[20220723,1106.41],[20220724,1106.41],[20220725,1106.31],[20220726,1106.78],[20220727,1110.1],[20220728,1116.71],[20220729,1124.01],[20220730,1124.01],[20220731,1124.17],[20220801,1126.56],[20220802,1125.88],[20220803,1127.88],[20220804,1130.98],[20220805,1131.19],[20220806,1131.19],[20220807,1131.19],[20220808,1132.01],[20220809,1130.41],[20220810,1130.5],[20220811,1132.07],[20220812,1136.92],[20220813,1136.92],[20220814,1136.92],[20220815,1138.89],[20220816,1144.8],[20220817,1143.15],[20220818,1141.23],[20220819,1139.85],[20220820,1139.85],[20220821,1139.85],[20220822,1135.61],[20220823,1132.42],[20220824,1131.14],[20220825,1133.79],[20220826,1131.02],[20220827,1131.02],[20220828,1131.02],[20220829,1123.44],[20220830,1116.53],[20220831,1109.99],[20220901,1104],[20220902,1102.02],[20220903,1102.02],[20220904,1102.02],[20220905,1102.56],[20220906,1101.76],[20220907,1101.42],[20220908,1102.6],[20220909,1107.64],[20220910,1107.64],[20220911,1107.64],[20220912,1111.96],[20220913,1110.06],[20220914,1105.57],[20220915,1100.78],[20220916,1093.76],[20220917,1093.76],[20220918,1093.76],[20220919,1089.16],[20220920,1086.31],[20220921,1085.53],[20220922,1082.62],[20220923,1075.48],[20220924,1075.48],[20220925,1075.48],[20220926,1069.55],[20220927,1066.93],[20220928,1067.19],[20220929,1062.85],[20220930,1057.38],[20221001,1057.38],[20221002,1057.38],[20221003,1058.68],[20221004,1066.59],[20221005,1071.97],[20221006,1073.12],[20221007,1069.22],[20221008,1069.22],[20221009,1069.22],[20221010,1064.01],[20221011,1058.53],[20221012,1055.09],[20221013,1054.41],[20221014,1053.88],[20221015,1053.88],[20221016,1053.88],[20221017,1056.1],[20221018,1059.14],[20221019,1059.75],[20221020,1057.81],[20221021,1058.24],[20221022,1058.24],[20221023,1058.24],[20221024,1059.7],[20221025,1063.91],[20221026,1066.17],[20221027,1067.69],[20221028,1070.33],[20221029,1070.33],[20221030,1070.33],[20221031,1072.96],[20221101,1074.12],[20221102,1075.14],[20221103,1071.8],[20221104,1072],[20221105,1072],[20221106,1072],[20221107,1073.02],[20221108,1075.76],[20221109,1075.47],[20221110,1082.03],[20221111,1089],[20221112,1089],[20221113,1089],[20221114,1091.45],[20221115,1092.86],[20221116,1091.64],[20221117,1088.7],[20221118,1088.45],[20221119,1088.45],[20221120,1088.45],[20221121,1090.28],[20221122,1093],[20221123,1095.47],[20221124,1097.67],[20221125,1098.46],[20221126,1098.46],[20221127,1098.46],[20221128,1094.89],[20221129,1093.99],[20221130,1098.64],[20221201,1104.31],[20221202,1105.85],[20221203,1105.85],[20221204,1105.85],[20221205,1102.28],[20221206,1097.48],[20221207,1093.06],[20221208,1092.55],[20221209,1092.41],[20221210,1092.41],[20221211,1092.41],[20221212,1092.19],[20221213,1094.79],[20221214,1095.84],[20221215,1088.74],[20221216,1078.42],[20221217,1078.42],[20221218,1078.42],[20221219,1073.99],[20221220,1071.58],[20221221,1073.35],[20221222,1074.48],[20221223,1072.99],[20221224,1072.99],[20221225,1072.99],[20221226,1073],[20221227,1071.96],[20221228,1070.05],[20221229,1070.21],[20221230,1070.24],[20221231,1069.84],[20230101,1069.84],[20230102,1070.53],[20230103,1075.52],[20230104,1081.05],[20230105,1083.25],[20230106,1087.07],[20230107,1087.07],[20230108,1087.07],[20230109,1090.78],[20230110,1091.6],[20230111,1094.16],[20230112,1097.87],[20230113,1101.29],[20230114,1101.29],[20230115,1101.29],[20230116,1103.56],[20230117,1104.97],[20230118,1105.73],[20230119,1102.5],[20230120,1101.41],[20230121,1101.41],[20230122,1101.41],[20230123,1104],[20230124,1106.41],[20230125,1105.87],[20230126,1107.23],[20230127,1110.37],[20230128,1110.37],[20230129,1110.37],[20230130,1108.59],[20230131,1107.64],[20230201,1109.16],[20230202,1113.7],[20230203,1117.02],[20230204,1117.02],[20230205,1117.02],[20230206,1115.72],[20230207,1116.35],[20230208,1116.87],[20230209,1116.04],[20230210,1113.31],[20230211,1113.31],[20230212,1113.31],[20230213,1113.08],[20230214,1113.55],[20230215,1113.96],[20230216,1114.27],[20230217,1112.22],[20230218,1112.22],[20230219,1112.22],[20230220,1110.87],[20230221,1107.8],[20230222,1103.73],[20230223,1103.91],[20230224,1101.8],[20230225,1101.8],[20230226,1101.8],[20230227,1100.67],[20230228,1099.57],[20230301,1097.82],[20230302,1097.85],[20230303,1103.15],[20230304,1103.15],[20230305,1103.15],[20230306,1106.01],[20230307,1104.22],[20230308,1102.91],[20230309,1100.67],[20230310,1094.05],[20230311,1094.05],[20230312,1094.05],[20230313,1086.55],[20230314,1084.61],[20230315,1085.13],[20230316,1085.56],[20230317,1085.66],[20230318,1085.66],[20230319,1085.66],[20230320,1083.66],[20230321,1085.08],[20230322,1086.07],[20230323,1085.5],[20230324,1086.17],[20230325,1086.17],[20230326,1086.17],[20230327,1086.67],[20230328,1086.22],[20230329,1088.59],[20230330,1092.68],[20230331,1098.23],[20230401,1098.23],[20230402,1098.23],[20230403,1102.39],[20230404,1102.63],[20230405,1101.17],[20230406,1101.16],[20230407,1101.18],[20230408,1101.18],[20230409,1101.18],[20230410,1101.14],[20230411,1102.87],[20230412,1102.77],[20230413,1102.89],[20230414,1103.98],[20230415,1103.98],[20230416,1103.98],[20230417,1106.13],[20230418,1107.68],[20230419,1107.06],[20230420,1105.32],[20230421,1103.57],[20230422,1103.57],[20230423,1103.57],[20230424,1102.25],[20230425,1099.86],[20230426,1095.94],[20230427,1095.31],[20230428,1098.84],[20230429,1098.84],[20230430,1098.84],[20230501,1098.83],[20230502,1100.17],[20230503,1097.71],[20230504,1096.19],[20230505,1098.79],[20230506,1098.79],[20230507,1098.79],[20230508,1101.56],[20230509,1102.45],[20230510,1103.54],[20230511,1103.9],[20230512,1104.93],[20230513,1104.93],[20230514,1104.93],[20230515,1106.69],[20230516,1106.09],[20230517,1105.92],[20230518,1106.03],[20230519,1109.94],[20230520,1109.94],[20230521,1109.94],[20230522,1111.35],[20230523,1110.26],[20230524,1105.14],[20230525,1102.17],[20230526,1104.16],[20230527,1104.16],[20230528,1104.16],[20230529,1104.18],[20230530,1106.99],[20230531,1105.93],[20230601,1106.56],[20230602,1111.52],[20230603,1111.52],[20230604,1111.52],[20230605,1115.37],[20230606,1117.41],[20230607,1117.54],[20230608,1116.71],[20230609,1116.13],[20230610,1116.13],[20230611,1116.13],[20230612,1118.17],[20230613,1120.58],[20230614,1122.33],[20230615,1122.41],[20230616,1122.22],[20230617,1122.22],[20230618,1122.22],[20230619,1121.13],[20230620,1117.93],[20230621,1114.02],[20230622,1109.99],[20230623,1108.88],[20230624,1108.88],[20230625,1108.88],[20230626,1107.06],[20230627,1105.96],[20230628,1107.47],[20230629,1109.34],[20230630,1113.45],[20230701,1113.45],[20230702,1113.45],[20230703,1116.68],[20230704,1118.29],[20230705,1117.39],[20230706,1111.05],[20230707,1105.67],[20230708,1105.67],[20230709,1105.67],[20230710,1103.91],[20230711,1105.65],[20230712,1109.77],[20230713,1113.63],[20230714,1114.93],[20230715,1114.93],[20230716,1114.93],[20230717,1113.84],[20230718,1115.25],[20230719,1118.55],[20230720,1119.52],[20230721,1120.14],[20230722,1120.14],[20230723,1120.14],[20230724,1121.95],[20230725,1125.08],[20230726,1126.4],[20230727,1127.47],[20230728,1130.32],[20230729,1130.32],[20230730,1130.32],[20230731,1132.15],[20230801,1131.97],[20230802,1126.74],[20230803,1121.73],[20230804,1118.89],[20230805,1118.89],[20230806,1118.89],[20230807,1118.05],[20230808,1117.97],[20230809,1117.14],[20230810,1116.85],[20230811,1115.12],[20230812,1115.12],[20230813,1115.12],[20230814,1114.6],[20230815,1113.72],[20230816,1108.7],[20230817,1105.44],[20230818,1101.86],[20230819,1101.86],[20230820,1101.86],[20230821,1100.27],[20230822,1101.99],[20230823,1107.19],[20230824,1108.55],[20230825,1108.72],[20230826,1108.72],[20230827,1108.72],[20230828,1110.54],[20230829,1115.56],[20230830,1117.66],[20230831,1119.31],[20230901,1121.52],[20230902,1121.52],[20230903,1121.52],[20230904,1123.24],[20230905,1123.19],[20230906,1121.06],[20230907,1118.63],[20230908,1117.5],[20230909,1117.5],[20230910,1117.5],[20230911,1118.28],[20230912,1118.74],[20230913,1117.51],[20230914,1120.73],[20230915,1124.03],[20230916,1124.03],[20230917,1124.03],[20230918,1121.99],[20230919,1119.1],[20230920,1118.01],[20230921,1113.48],[20230922,1109.47],[20230923,1109.47],[20230924,1109.47],[20230925,1107.86],[20230926,1104.74],[20230927,1102.6],[20230928,1101.77],[20230929,1101.29],[20230930,1101.17],[20231001,1101.17],[20231002,1100.44],[20231003,1098.26],[20231004,1092.3],[20231005,1090.62],[20231006,1091.49],[20231007,1091.49],[20231008,1091.49],[20231009,1094.16],[20231010,1098.8],[20231011,1102.89],[20231012,1104.08],[20231013,1104],[20231014,1104],[20231015,1104],[20231016,1103.24],[20231017,1102.51],[20231018,1099.47],[20231019,1094.2],[20231020,1087.31],[20231021,1087.31],[20231022,1087.31],[20231023,1082.08],[20231024,1082.25],[20231025,1081.97],[20231026,1079.61],[20231027,1077.06],[20231028,1077.06],[20231029,1077.06],[20231030,1076.18],[20231031,1077.72],[20231101,1079.24],[20231102,1088.68],[20231103,1095.28],[20231104,1095.28],[20231105,1095.28],[20231106,1097.03],[20231107,1097.75],[20231108,1098.16],[20231109,1098.27],[20231110,1098.11],[20231111,1098.11],[20231112,1098.11],[20231113,1098.86],[20231114,1103.29],[20231115,1107.56],[20231116,1108.46],[20231117,1109.59],[20231118,1109.59],[20231119,1109.59],[20231120,1110.34],[20231121,1110.8],[20231122,1113.04],[20231123,1114.26],[20231124,1114.15],[20231125,1114.15],[20231126,1114.15],[20231127,1113.76],[20231128,1113.72],[20231129,1115.34],[20231130,1118.15],[20231201,1124.16],[20231202,1124.16],[20231203,1124.16],[20231204,1127.21],[20231205,1128.04],[20231206,1130.45],[20231207,1132.02],[20231208,1133.13],[20231209,1133.13],[20231210,1133.13],[20231211,1134.83],[20231212,1135.4],[20231213,1137.99],[20231214,1141.58],[20231215,1144.71],[20231216,1144.71],[20231217,1144.71],[20231218,1145.81],[20231219,1146.82],[20231220,1147.41],[20231221,1147.65],[20231222,1147.91],[20231223,1147.91],[20231224,1147.91],[20231225,1147.91],[20231226,1147.93],[20231227,1149.29],[20231228,1149.74],[20231229,1151.13],[20231230,1151.13],[20231231,1151.36],[20240101,1151.36],[20240102,1151.43],[20240103,1148.54],[20240104,1145.02],[20240105,1142.68],[20240106,1142.68],[20240107,1142.68],[20240108,1143.29],[20240109,1144.97],[20240110,1145.61],[20240111,1145.11],[20240112,1147.14],[20240113,1147.14],[20240114,1147.14],[20240115,1148.25],[20240116,1147.17],[20240117,1142.51],[20240118,1141.28],[20240119,1143.21],[20240120,1143.21],[20240121,1143.21],[20240122,1146.26],[20240123,1149.04],[20240124,1151.34],[20240125,1154.18],[20240126,1157.25],[20240127,1157.25],[20240128,1157.25],[20240129,1160.86],[20240130,1162.39],[20240131,1160.36],[20240201,1160.18],[20240202,1160.98],[20240203,1160.98],[20240204,1160.98],[20240205,1162.47],[20240206,1164.21],[20240207,1165.6],[20240208,1166.16],[20240209,1166.48],[20240210,1166.48],[20240211,1166.48],[20240212,1168.69],[20240213,1166.88],[20240214,1166.23],[20240215,1168.91],[20240216,1170.78],[20240217,1170.78],[20240218,1170.78],[20240219,1170.96],[20240220,1168.97],[20240221,1167.04],[20240222,1169.67],[20240223,1173.94],[20240224,1173.94],[20240225,1173.94],[20240226,1173.63],[20240227,1173.12],[20240228,1172.72],[20240229,1173.43],[20240301,1177.26],[20240302,1177.26],[20240303,1177.26],[20240304,1179.73],[20240305,1179.16],[20240306,1178.94],[20240307,1182.27],[20240308,1184.44],[20240309,1184.44],[20240310,1184.44],[20240311,1183.72],[20240312,1185.2],[20240313,1187.35],[20240314,1187.21],[20240315,1185.35],[20240316,1185.35],[20240317,1185.35],[20240318,1184.54],[20240319,1185.7],[20240320,1188.2],[20240321,1192.41],[20240322,1196.39],[20240323,1196.39],[20240324,1196.39],[20240325,1195.94],[20240326,1195.48],[20240327,1197.89],[20240328,1200.93],[20240329,1201.06],[20240330,1201.06],[20240331,1201.17],[20240401,1201.2],[20240402,1202.13],[20240403,1200.09],[20240404,1198.46],[20240405,1197.17],[20240406,1197.17],[20240407,1197.22],[20240408,1197.42],[20240409,1198.42],[20240410,1197.89],[20240411,1198.91],[20240412,1200.79],[20240413,1200.79],[20240414,1200.79],[20240415,1198.31],[20240416,1191.57],[20240417,1187.41],[20240418,1185.57],[20240419,1183.14],[20240420,1183.14],[20240421,1183.14],[20240422,1183.42],[20240423,1186.65],[20240424,1189.25],[20240425,1186.72],[20240426,1189.18],[20240427,1189.18],[20240428,1189.18],[20240429,1193.46],[20240430,1191.8],[20240501,1191.67],[20240502,1190.28],[20240503,1192.37],[20240504,1192.37],[20240505,1192.37],[20240506,1196.34],[20240507,1201],[20240508,1203.45],[20240509,1203.56],[20240510,1207.86],[20240511,1207.86],[20240512,1207.86],[20240513,1208.8],[20240514,1209.16],[20240515,1212.71],[20240516,1215.31],[20240517,1216.43],[20240518,1216.43],[20240519,1216.43],[20240520,1216.48],[20240521,1217.84],[20240522,1216.98],[20240523,1214.69],[20240524,1212.66],[20240525,1212.66],[20240526,1212.66],[20240527,1213],[20240528,1213.1],[20240529,1209.06],[20240530,1207.84],[20240531,1205.74],[20240601,1205.74],[20240602,1205.74],[20240603,1207.36],[20240604,1206.9],[20240605,1209.4],[20240606,1213.67],[20240607,1213.84],[20240608,1213.84],[20240609,1213.84],[20240610,1214.9],[20240611,1214.9],[20240612,1216.14],[20240613,1216.22],[20240614,1216.77],[20240615,1216.77],[20240616,1216.77],[20240617,1216.22],[20240618,1217.81],[20240619,1219.2],[20240620,1220.98],[20240621,1221.71],[20240622,1221.71],[20240623,1221.71],[20240624,1220.88],[20240625,1220.89],[20240626,1220.81],[20240627,1219.69],[20240628,1218.63],[20240629,1218.63],[20240630,1218.61],[20240701,1216.75],[20240702,1215.96],[20240703,1218.32],[20240704,1220.65],[20240705,1222.63],[20240706,1222.63],[20240707,1222.63],[20240708,1223.5],[20240709,1223.02],[20240710,1225.15],[20240711,1228.22],[20240712,1230.63],[20240713,1230.63],[20240714,1230.63],[20240715,1231.17],[20240716,1232.34],[20240717,1230.19],[20240718,1226.19],[20240719,1221.14],[20240720,1221.14],[20240721,1221.14],[20240722,1220.14],[20240723,1222.4],[20240724,1219.54],[20240725,1213.18],[20240726,1212.29],[20240727,1212.29],[20240728,1212.29],[20240729,1215.27],[20240730,1216.67],[20240731,1221.88],[20240801,1222.89],[20240802,1210.85],[20240803,1210.85],[20240804,1210.85],[20240805,1190.99],[20240806,1184.31],[20240807,1185.72],[20240808,1189.54],[20240809,1193.65],[20240810,1193.65],[20240811,1193.65],[20240812,1196.15],[20240813,1199.86],[20240814,1202.07],[20240815,1203.77],[20240816,1212.32],[20240817,1212.32],[20240818,1212.32],[20240819,1216.02],[20240820,1216.87],[20240821,1217.54],[20240822,1216.73],[20240823,1218.25],[20240824,1218.25],[20240825,1218.25],[20240826,1218.88],[20240827,1219.1],[20240828,1219.42],[20240829,1221.73],[20240830,1224.68],[20240831,1224.71],[20240901,1224.71],[20240902,1225.68],[20240903,1222.38],[20240904,1216.43],[20240905,1212.64],[20240906,1207.06],[20240907,1207.06],[20240908,1207.06],[20240909,1206.58],[20240910,1208.78],[20240911,1210.84],[20240912,1215.04],[20240913,1220.34],[20240914,1220.34],[20240915,1220.35],[20240916,1222.34],[20240917,1223.23],[20240918,1222.56],[20240919,1225.85],[20240920,1227.05],[20240921,1227.05],[20240922,1227.05],[20240923,1228.26],[20240924,1231.39],[20240925,1231.88],[20240926,1236.12],[20240927,1240.57],[20240928,1240.57],[20240929,1240.57],[20240930,1240.24],[20241001,1241.22],[20241002,1242.31],[20241003,1241.77],[20241004,1242.55],[20241005,1242.55],[20241006,1242.55],[20241007,1243.46],[20241008,1241.68],[20241009,1242.16],[20241010,1244.17],[20241011,1246.65],[20241012,1246.65],[20241013,1246.65],[20241014,1250.09],[20241015,1251.07],[20241016,1251.52],[20241017,1253.91],[20241018,1257.44],[20241019,1257.44],[20241020,1257.44],[20241021,1256.93],[20241022,1255.52],[20241023,1253.78],[20241024,1252.1],[20241025,1250.43],[20241026,1250.43],[20241027,1250.43],[20241028,1250.73],[20241029,1251.69],[20241030,1248.12],[20241031,1239.97],[20241101,1238.72],[20241102,1238.72],[20241103,1238.72],[20241104,1235.52],[20241105,1235.73],[20241106,1243.49],[20241107,1249.49],[20241108,1253.25],[20241109,1253.25],[20241110,1253.25],[20241111,1257.5],[20241112,1257.61],[20241113,1254.7],[20241114,1254.79],[20241115,1251.69],[20241116,1251.69],[20241117,1251.69],[20241118,1249.85],[20241119,1250.09],[20241120,1251.43],[20241121,1254.66],[20241122,1262.54],[20241123,1262.54],[20241124,1262.54],[20241125,1266.1],[20241126,1265.77],[20241127,1263.93],[20241128,1263.28],[20241129,1265.67],[20241130,1265.71],[20241201,1265.71],[20241202,1270.33],[20241203,1273.44],[20241204,1275.61],[20241205,1276],[20241206,1276.22],[20241207,1276.22],[20241208,1276.22],[20241209,1276.63],[20241210,1276.56],[20241211,1278.64],[20241212,1278.98],[20241213,1275.63],[20241214,1275.63],[20241215,1275.63],[20241216,1272.4],[20241217,1270.01],[20241218,1264.73],[20241219,1258.63],[20241220,1255.03],[20241221,1255.03],[20241222,1255.03],[20241223,1256.31],[20241224,1256.68],[20241225,1256.67],[20241226,1256.67],[20241227,1258.22],[20241228,1258.22],[20241229,1258.22],[20241230,1256.18],[20241231,1256.35],[20250101,1256.35],[20250102,1259.15],[20250103,1262.94],[20250104,1262.94],[20250105,1262.94],[20250106,1262.98],[20250107,1262.81],[20250108,1263.35],[20250109,1263.78],[20250110,1261.14],[20250111,1261.14],[20250112,1261.14],[20250113,1258.29],[20250114,1256.21],[20250115,1260.12],[20250116,1266.55],[20250117,1272.05],[20250118,1272.05],[20250119,1272.05],[20250120,1273.08],[20250121,1274.41],[20250122,1276.77],[20250123,1279.37],[20250124,1278.62],[20250125,1278.62],[20250126,1278.62],[20250127,1273.71],[20250128,1274.76],[20250129,1278.23],[20250130,1282.33],[20250131,1286.68],[20250201,1286.68],[20250202,1286.68],[20250203,1287.07],[20250204,1286.67],[20250205,1287.63],[20250206,1292.04],[20250207,1293.87],[20250208,1293.87],[20250209,1293.87],[20250210,1296.5],[20250211,1297.45],[20250212,1295.29],[20250213,1296.26],[20250214,1296.82],[20250215,1296.84],[20250216,1296.84],[20250217,1297.11],[20250218,1299.56],[20250219,1300.57],[20250220,1298.99],[20250221,1296.46],[20250222,1296.46],[20250223,1296.46],[20250224,1293.17],[20250225,1288.86],[20250226,1289.19],[20250227,1288.97],[20250228,1287.55],[20250301,1287.55],[20250302,1287.55],[20250303,1285.24],[20250304,1277.63],[20250305,1269.11],[20250306,1264.23],[20250307,1259.64],[20250308,1259.64],[20250309,1259.64],[20250310,1252.76],[20250311,1243.27],[20250312,1239.3],[20250313,1239.59],[20250314,1243.21],[20250315,1243.13],[20250316,1243.13],[20250317,1249.17],[20250318,1252.42],[20250319,1255.67],[20250320,1257.84],[20250321,1257.18],[20250322,1257.18],[20250323,1257.18],[20250324,1258.78],[20250325,1261.87],[20250326,1261.2],[20250327,1258.61],[20250328,1252.88],[20250329,1252.88],[20250330,1252.88],[20250331,1245.21],[20250401,1245.62],[20250402,1246.5],[20250403,1230.7],[20250404,1203.56],[20250405,1203.56],[20250406,1203.56],[20250407,1178.35],[20250408,1171.46],[20250409,1170.81],[20250410,1175.99],[20250411,1177.43],[20250412,1177.43],[20250413,1177.43],[20250414,1182.9],[20250415,1191.25],[20250416,1192.64],[20250417,1191.71],[20250418,1191.86],[20250419,1191.86],[20250420,1191.86],[20250421,1191.72],[20250422,1188.82],[20250423,1197.22],[20250424,1205.64],[20250425,1211.39],[20250426,1211.39],[20250427,1211.39],[20250428,1214.09],[20250429,1216.4],[20250430,1218.81],[20250501,1218.97],[20250502,1226.07],[20250503,1226.07],[20250504,1226.07],[20250505,1230.78],[20250506,1232.39],[20250507,1231.81],[20250508,1233.99],[20250509,1236.13],[20250510,1236.13],[20250511,1236.13],[20250512,1246.54],[20250513,1253.15],[20250514,1253.27],[20250515,1253.87],[20250516,1257.61],[20250517,1257.61],[20250518,1257.61],[20250519,1258.09],[20250520,1259.65],[20250521,1257.49],[20250522,1254.51],[20250523,1251.26],[20250524,1251.26],[20250525,1251.26],[20250526,1250.38],[20250527,1254.34],[20250528,1256.32],[20250529,1256.43],[20250530,1256.17],[20250531,1256.22],[20250601,1256.22],[20250602,1254.72],[20250603,1256.85],[20250604,1259.96],[20250605,1261.29],[20250606,1263.19],[20250607,1263.19],[20250608,1263.19],[20250609,1263.29],[20250610,1265.88],[20250611,1265.84],[20250612,1262.86],[20250613,1258.97],[20250614,1258.97],[20250615,1258.97],[20250616,1257.69],[20250617,1256.66],[20250618,1255.85],[20250619,1254.77],[20250620,1251.68],[20250621,1251.68],[20250622,1251.68],[20250623,1251.26],[20250624,1253.45],[20250625,1254.47],[20250626,1254.46],[20250627,1256.46],[20250628,1256.46],[20250629,1256.46],[20250630,1258.24],[20250701,1257.85],[20250702,1259.08],[20250703,1261.81],[20250704,1262.99],[20250705,1262.99],[20250706,1262.99],[20250707,1262.58],[20250708,1262.75],[20250709,1265.25],[20250710,1268.56],[20250711,1268.6],[20250712,1268.6],[20250713,1268.6],[20250714,1267.31],[20250715,1267.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.173,48€ |
| 2022 | 1.056,95€ |
| 2023 | 1.056,14€ |
| 2024 | 1.163,85€ |
| 2025 | 1.168,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,22% |
| 3 M | 7,54% |
| 6 M | -1,60% |
| lfd. Jahr | -1,49% |
| 1 Jahr | 0,40% |
| 3 Jahre | 10,86% |
| 5 Jahre | 17,18% |
| 10 Jahre | 11,67% |
| Entwicklung p.a. | 1,70% |
| Wertentwicklung seit Auflage | 33,65% |
Der Fonds investiert, je nach Marktlage und Einschätzung des Fondsmanagements schwerpunktmäßig weltweit branchen- und sektorübergreifend in andere Fonds. Für den Fonds können auch Anteile an börsengehandelten Investmentanteilen (ETFs) erworben werden, sofern diese dem Luxemburger Gesetz von 2010 über OGAW entsprechen. Der Aktienanteil (Kapitalbeteiligungsquote) der Zielfonds wird dabei stets mindestens 25% betragen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 17.3483 | 14.581600 |
| 07.2021 - 07.2022 | -9.9304 | -7.731300 |
| 07.2022 - 07.2023 | -0.077 | 2.142700 |
| 07.2023 - 07.2024 | 10.1987 | 10.426000 |
| 07.2024 - 07.2025 | 0.4046 | 2.963300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,30% | 6,45% | 7,59% | 8,51% |
| Sharpe Ratio | -0,38 | 0,15 | 0,25 | 0,07 |
| Tracking Error | 2,43% | 2,68% | 3,35% | 3,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 0,85 | 0,97 | 1,00 |
| Treynor Ratio | -2,53 | 1,10 | 1,98 | 0,57 |
Die 10 größten Wertpapierbestände (15. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 07. 2025)
| Welt | 100,00% |
Branchenverteilung (15. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 07. 2025)
| Investmentfonds | 100,00% |
Währungsverteilung (15. 07. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 735KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 123KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 74KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 0,95% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | 1,20% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.05.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 11,80 Mio. EUR |