Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MVXE
ISIN: LU0359112199
Mischfonds flexibel, Welt
Aktueller Preis (26. 05. 2023)
116,53 €
-0,16 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Basis Vermu00f6gen R"},"ts":[[20180528,124.77],[20180529,124.79],[20180530,124.7],[20180531,124.16],[20180601,124.33],[20180604,124.26],[20180605,124.49],[20180606,124.63],[20180607,124.62],[20180608,124.62],[20180611,124.49],[20180612,124.44],[20180613,124.47],[20180614,124.46],[20180615,124.56],[20180618,124.78],[20180619,124.29],[20180620,123.99],[20180621,123.6],[20180622,123.65],[20180625,123.25],[20180626,123.28],[20180627,122.51],[20180628,122.39],[20180629,122.3],[20180702,121.76],[20180703,121.81],[20180704,121.6],[20180705,121.7],[20180706,121.65],[20180709,121.87],[20180710,122.06],[20180711,122.28],[20180712,122.47],[20180713,121.94],[20180716,122.09],[20180717,122.22],[20180718,122.37],[20180719,122.45],[20180720,122.72],[20180723,122.7],[20180724,122.52],[20180725,122.55],[20180726,122.67],[20180727,122.83],[20180730,123.13],[20180731,123.26],[20180801,123.16],[20180802,123.08],[20180803,122.82],[20180806,122.67],[20180807,122.81],[20180808,122.83],[20180809,122.84],[20180810,122.7],[20180813,122.77],[20180814,122.23],[20180816,122.1],[20180817,121.48],[20180820,121.46],[20180821,121.35],[20180822,121.54],[20180823,121.74],[20180824,121.67],[20180827,121.72],[20180828,121.92],[20180829,122.09],[20180830,122.17],[20180831,122.23],[20180903,122.17],[20180904,122.04],[20180905,121.95],[20180906,121.48],[20180907,120.98],[20180910,120.68],[20180911,121.67],[20180912,120.76],[20180913,120.68],[20180914,120.71],[20180917,120.75],[20180918,120.85],[20180919,120.79],[20180920,120.85],[20180921,120.97],[20180924,121.06],[20180925,121.05],[20180926,120.75],[20180927,120.71],[20180928,120.6],[20181001,120.61],[20181002,120.32],[20181003,120.33],[20181004,120.21],[20181005,120.16],[20181008,119.9],[20181009,119.4],[20181010,118.85],[20181011,118.54],[20181012,117.39],[20181015,116.31],[20181016,116.57],[20181017,116.45],[20181018,117.29],[20181019,117.15],[20181022,116.81],[20181023,116.59],[20181024,116.37],[20181025,115.35],[20181026,114.74],[20181029,114.76],[20181030,114.36],[20181031,114.5],[20181102,114.97],[20181105,115.75],[20181106,116.29],[20181107,116.14],[20181108,116.13],[20181109,116.58],[20181112,116.42],[20181113,116.17],[20181114,115.81],[20181115,115.66],[20181116,115.52],[20181119,115.19],[20181120,114.97],[20181121,114.48],[20181122,113.72],[20181123,114.1],[20181126,114.13],[20181127,114.22],[20181128,114.57],[20181129,114.5],[20181130,114.78],[20181203,114.83],[20181204,114.82],[20181205,115.22],[20181206,114.36],[20181207,114.07],[20181210,113.11],[20181211,112.93],[20181212,112.23],[20181213,112.39],[20181214,112.78],[20181217,112.66],[20181218,112.27],[20181219,111.58],[20181220,111.32],[20181221,111.05],[20181227,110.48],[20181228,110.31],[20190102,110.37],[20190103,110.89],[20190104,111.17],[20190107,110.74],[20190108,111.69],[20190109,112.21],[20190110,112.48],[20190111,112.81],[20190114,112.72],[20190115,112.83],[20190116,112.72],[20190117,112.7],[20190118,113.04],[20190121,113.15],[20190122,113.59],[20190123,113.65],[20190124,113.42],[20190125,113.63],[20190128,113.86],[20190129,114.23],[20190130,114.03],[20190131,114.02],[20190201,114.18],[20190204,114.26],[20190205,114.29],[20190206,114.51],[20190207,114.83],[20190208,114.84],[20190211,114.17],[20190212,113.79],[20190213,114.08],[20190214,114.31],[20190215,114.46],[20190218,114.44],[20190219,114.78],[20190220,114.99],[20190221,115.11],[20190222,115.24],[20190225,115.19],[20190226,115.27],[20190227,115.3],[20190228,115.28],[20190301,115.09],[20190304,115.08],[20190305,115.53],[20190306,115.69],[20190307,115.62],[20190308,115.49],[20190311,115.22],[20190312,114.89],[20190313,115.3],[20190314,115.32],[20190315,115.48],[20190318,115.72],[20190319,115.97],[20190320,116.19],[20190321,116.33],[20190322,116.22],[20190325,116.17],[20190326,115.69],[20190327,115.62],[20190328,115.78],[20190329,115.82],[20190401,115.93],[20190402,116.3],[20190403,116.8],[20190404,117.03],[20190405,117.29],[20190408,117.47],[20190409,117.57],[20190410,117.47],[20190411,117.29],[20190412,117.34],[20190415,117.52],[20190416,117.67],[20190417,117.92],[20190418,118.08],[20190423,118.2],[20190424,118.45],[20190425,118.68],[20190426,118.52],[20190429,118.52],[20190430,118.72],[20190502,118.81],[20190503,118.58],[20190506,118.67],[20190507,118.62],[20190508,118.22],[20190510,117.6],[20190513,117.07],[20190514,116.82],[20190515,116.37],[20190516,116.62],[20190517,117.04],[20190520,117.39],[20190521,117.12],[20190522,116.77],[20190523,117.05],[20190524,116.81],[20190527,116.42],[20190528,116.37],[20190529,116.42],[20190531,116.11],[20190603,115.62],[20190604,115.33],[20190605,115.34],[20190606,115.74],[20190607,115.88],[20190611,116.03],[20190612,116.45],[20190613,116.9],[20190614,116.82],[20190617,116.84],[20190618,116.75],[20190619,116.86],[20190620,117.39],[20190621,117.58],[20190624,117.55],[20190625,117.42],[20190626,117.08],[20190627,116.93],[20190628,116.96],[20190701,117.16],[20190702,117.56],[20190703,117.91],[20190704,118.23],[20190705,118.61],[20190708,118.67],[20190709,118.5],[20190710,118.32],[20190711,118.12],[20190712,118.11],[20190715,118.08],[20190716,118.12],[20190717,118.24],[20190718,118.33],[20190719,118.12],[20190722,118.12],[20190723,118.02],[20190724,118.24],[20190725,118.67],[20190726,118.9],[20190729,118.8],[20190730,118.9],[20190731,118.64],[20190801,118.07],[20190802,118.02],[20190805,117.83],[20190806,116.75],[20190807,116.03],[20190808,116.04],[20190809,116.31],[20190812,116.68],[20190813,116.17],[20190814,116.02],[20190816,116.06],[20190819,115.8],[20190820,116.3],[20190821,116.58],[20190822,116.68],[20190823,117.06],[20190826,116.95],[20190827,116.47],[20190828,116.55],[20190829,116.79],[20190830,117.1],[20190902,117.51],[20190903,117.76],[20190904,117.79],[20190905,117.86],[20190906,118.18],[20190909,118.48],[20190910,118.47],[20190911,118.13],[20190912,118.25],[20190913,118.76],[20190916,118.89],[20190917,118.96],[20190918,118.92],[20190919,118.85],[20190920,118.89],[20190923,119.11],[20190924,119.05],[20190925,118.94],[20190926,118.64],[20190927,118.7],[20190930,118.71],[20191001,118.64],[20191002,118.89],[20191003,118.2],[20191004,117.91],[20191007,117.8],[20191008,118.05],[20191009,117.96],[20191010,117.67],[20191011,117.83],[20191014,118.12],[20191015,118.75],[20191016,118.82],[20191017,119.19],[20191018,119.05],[20191021,118.81],[20191022,118.58],[20191023,118.81],[20191024,118.73],[20191025,119.01],[20191028,119.2],[20191029,119.21],[20191030,119.31],[20191031,119.17],[20191104,119.19],[20191105,119.54],[20191106,119.79],[20191107,120.02],[20191108,120.14],[20191111,120.23],[20191112,120.18],[20191113,120.24],[20191114,120.25],[20191115,120.14],[20191118,119.91],[20191119,120.23],[20191120,120.11],[20191121,120.1],[20191122,119.88],[20191125,119.75],[20191126,120.16],[20191127,120.62],[20191128,120.75],[20191129,120.84],[20191202,120.76],[20191203,120.36],[20191204,119.81],[20191205,119.75],[20191206,120.19],[20191209,120.35],[20191210,120.62],[20191211,120.49],[20191212,120.51],[20191213,120.76],[20191216,120.88],[20191217,121.37],[20191218,121.74],[20191219,121.46],[20191220,121.49],[20191223,121.62],[20191227,121.8],[20191230,121.86],[20200102,121.66],[20200103,121.71],[20200106,122.06],[20200107,121.73],[20200108,121.82],[20200109,122.03],[20200110,122.22],[20200113,122.54],[20200114,122.57],[20200115,122.5],[20200116,122.49],[20200117,122.64],[20200120,122.97],[20200121,123.27],[20200122,123.17],[20200123,123.13],[20200124,123.08],[20200127,123.18],[20200128,122.69],[20200129,122.44],[20200130,122.93],[20200131,122.72],[20200203,122.1],[20200204,121.84],[20200205,122.27],[20200206,122.96],[20200207,123.5],[20200210,123.71],[20200211,123.7],[20200212,124],[20200213,124.34],[20200214,124.86],[20200217,124.93],[20200218,125.07],[20200219,125.15],[20200220,125.2],[20200221,125.17],[20200224,124.65],[20200225,123.54],[20200226,121.88],[20200227,121.19],[20200228,120.07],[20200302,117.63],[20200303,116.73],[20200304,116.97],[20200305,117.57],[20200306,117.74],[20200309,116.11],[20200310,113.54],[20200311,111.52],[20200312,109.87],[20200313,107.71],[20200316,105.29],[20200317,103.53],[20200318,101.57],[20200319,100.05],[20200320,98.81],[20200323,99.94],[20200324,99.22],[20200325,98.9],[20200326,101.18],[20200327,102.27],[20200330,103.06],[20200331,102.38],[20200401,102.8],[20200402,102.86],[20200403,102.35],[20200406,102.92],[20200407,103.33],[20200408,104.7],[20200409,105.05],[20200414,105.82],[20200415,106.85],[20200416,107.3],[20200417,106.91],[20200420,107.59],[20200421,108],[20200422,107.58],[20200423,106.5],[20200424,107.08],[20200427,107.33],[20200428,107.57],[20200429,108.13],[20200430,108.52],[20200504,109.04],[20200505,107.95],[20200506,108.1],[20200507,108.47],[20200508,108.71],[20200511,109.22],[20200512,109.45],[20200513,109.43],[20200514,109.01],[20200515,108.46],[20200518,108.23],[20200519,109],[20200520,109.62],[20200522,109.73],[20200525,110.2],[20200526,110.45],[20200527,110.72],[20200528,110.9],[20200529,111.3],[20200602,111.41],[20200603,111.77],[20200604,112.69],[20200605,112.99],[20200608,112.95],[20200609,113.89],[20200610,114.1],[20200611,113.63],[20200612,112.8],[20200615,112.03],[20200616,111.43],[20200617,112.02],[20200618,112.97],[20200619,113.32],[20200622,113.4],[20200624,113.42],[20200625,113.4],[20200626,112.9],[20200629,113.18],[20200630,112.46],[20200701,112.82],[20200702,113.31],[20200703,113.97],[20200706,114.53],[20200707,114.46],[20200708,115.06],[20200709,114.74],[20200710,114.98],[20200713,115.14],[20200714,114.92],[20200715,114.06],[20200716,114.59],[20200717,114.7],[20200720,114.6],[20200721,114.95],[20200722,115.6],[20200723,115.21],[20200724,115.06],[20200727,114.29],[20200728,113.81],[20200729,114],[20200730,113.97],[20200731,113.92],[20200803,113.49],[20200804,114.09],[20200805,114.53],[20200806,114.34],[20200807,114.47],[20200810,114.71],[20200811,114.6],[20200812,114.57],[20200813,114.51],[20200814,115.08],[20200817,114.76],[20200818,114.77],[20200819,115.05],[20200820,115.02],[20200821,115.12],[20200824,115.41],[20200825,115.69],[20200826,115.76],[20200827,116.15],[20200828,116.78],[20200831,116.42],[20200901,116.37],[20200902,116.52],[20200903,117.35],[20200904,117.82],[20200907,115.96],[20200908,115.55],[20200909,115.5],[20200910,115.03],[20200911,115.72],[20200914,114.96],[20200915,115.09],[20200916,115.57],[20200917,115.95],[20200918,115.52],[20200921,115.22],[20200922,114.72],[20200923,114.3],[20200924,115.02],[20200925,114.23],[20200928,114.32],[20200929,115.03],[20200930,115.42],[20201001,115.34],[20201002,115.81],[20201005,116.02],[20201006,115.7],[20201007,116.25],[20201008,115.99],[20201009,116.61],[20201012,117.03],[20201013,117.68],[20201014,118.43],[20201015,118.52],[20201016,118.21],[20201019,117.83],[20201020,117.79],[20201021,117.05],[20201022,116.87],[20201023,116.81],[20201026,116.81],[20201027,116.76],[20201028,116.13],[20201029,115.8],[20201030,114.82],[20201102,115.04],[20201103,114.78],[20201104,115.3],[20201105,116.44],[20201106,118],[20201109,118.7],[20201110,118.88],[20201111,118.47],[20201112,118.78],[20201113,119.58],[20201116,119.12],[20201117,119.53],[20201118,119.62],[20201119,119.43],[20201120,119.38],[20201123,119.6],[20201124,119.66],[20201125,119.59],[20201126,119.77],[20201127,119.98],[20201130,120.03],[20201201,120.15],[20201202,119.78],[20201203,119.77],[20201204,119.74],[20201207,119.82],[20201208,120.26],[20201209,120.4],[20201210,120.69],[20201211,120.29],[20201214,120.3],[20201215,120.19],[20201216,120.23],[20201217,120.7],[20201218,121.26],[20201221,121.53],[20201222,121.57],[20201223,121.36],[20201228,121.83],[20201229,121.59],[20201230,122.01],[20210104,122.25],[20210105,122.25],[20210106,122.04],[20210107,122.12],[20210108,122.28],[20210111,123.11],[20210112,123.55],[20210113,123.18],[20210114,123.09],[20210115,123.28],[20210118,123.05],[20210119,122.78],[20210120,123.04],[20210121,123.69],[20210122,124.41],[20210125,124.19],[20210126,123.9],[20210127,123.87],[20210128,123.3],[20210129,122.57],[20210201,122.5],[20210202,122.01],[20210203,123.8],[20210204,124.89],[20210205,125.27],[20210208,125.79],[20210209,126.26],[20210210,126.49],[20210211,126.53],[20210212,126.77],[20210215,127.19],[20210216,127.46],[20210217,127.67],[20210218,127.76],[20210219,127.25],[20210222,126.84],[20210223,126.22],[20210224,124.99],[20210225,124.68],[20210226,124.65],[20210301,123.26],[20210302,123.61],[20210303,124.97],[20210304,124.18],[20210305,122.95],[20210308,122.22],[20210309,122.87],[20210310,122.97],[20210311,124.08],[20210312,124.37],[20210315,125.03],[20210316,124.97],[20210317,125.48],[20210318,125.48],[20210319,125.17],[20210322,124.69],[20210323,124.5],[20210324,124.81],[20210325,124.44],[20210326,124.04],[20210329,124.38],[20210330,125.22],[20210331,125.47],[20210401,125.57],[20210406,126.14],[20210407,127.33],[20210408,127.41],[20210409,127.44],[20210412,128.02],[20210413,128.31],[20210414,128.12],[20210415,128.36],[20210416,128.11],[20210419,128.93],[20210420,128.98],[20210421,128.3],[20210422,127.75],[20210423,128.45],[20210426,128.43],[20210427,128.91],[20210428,129.12],[20210429,129.05],[20210430,128.81],[20210503,128.83],[20210504,128.42],[20210505,128.16],[20210506,127.57],[20210507,127.6],[20210510,127.68],[20210511,127.78],[20210512,126.91],[20210514,126.18],[20210517,125.72],[20210518,126.47],[20210519,126.55],[20210520,126.11],[20210521,126.18],[20210525,127.21],[20210526,127.62],[20210527,128.04],[20210528,128.19],[20210531,128.3],[20210601,128.51],[20210602,128.31],[20210603,128.42],[20210604,128.39],[20210607,128.36],[20210608,128.84],[20210609,128.93],[20210610,128.93],[20210611,129],[20210614,129.67],[20210615,130.17],[20210616,130.3],[20210617,130.2],[20210618,130.27],[20210621,131.03],[20210622,130.61],[20210624,131.25],[20210625,131.33],[20210628,131.61],[20210629,131.88],[20210630,132.23],[20210701,132.38],[20210702,132.27],[20210705,132.54],[20210706,133.1],[20210707,133.22],[20210708,133.63],[20210709,133.54],[20210712,132.77],[20210713,133.41],[20210714,133.71],[20210715,133.84],[20210716,133.73],[20210719,133.32],[20210720,132.84],[20210721,132.24],[20210722,133.05],[20210723,133.69],[20210726,134.38],[20210727,135.1],[20210728,134.62],[20210729,134.3],[20210730,134.83],[20210802,134.91],[20210803,134.64],[20210804,134.68],[20210805,135.07],[20210806,135.64],[20210809,136.1],[20210810,136.05],[20210811,136.23],[20210812,136.11],[20210813,135.88],[20210816,136.12],[20210817,136.03],[20210818,135.97],[20210819,135.92],[20210820,135.45],[20210823,135.52],[20210824,136.16],[20210825,136.73],[20210826,136.77],[20210827,136.72],[20210830,136.52],[20210831,136.96],[20210901,137.29],[20210902,137.16],[20210903,137.42],[20210906,137.39],[20210907,137.54],[20210908,137.74],[20210909,137.61],[20210910,137.41],[20210913,137.19],[20210914,136.81],[20210915,136.53],[20210916,136.52],[20210917,136.73],[20210920,136.86],[20210921,136.08],[20210922,135.23],[20210923,135.76],[20210924,136.24],[20210927,136.79],[20210928,136.37],[20210929,135.05],[20210930,133.39],[20211001,133.59],[20211004,133.48],[20211005,133.39],[20211006,132.52],[20211007,133.22],[20211008,133.72],[20211011,134.12],[20211012,133.68],[20211013,133.34],[20211014,133.59],[20211015,134.52],[20211018,135.45],[20211019,135.8],[20211020,136.11],[20211021,136.44],[20211022,136.6],[20211025,136.92],[20211026,137],[20211027,137.32],[20211028,137.39],[20211029,136.97],[20211102,137.4],[20211103,138.1],[20211104,138.31],[20211105,139.18],[20211108,139.95],[20211109,139.76],[20211110,139.7],[20211111,139.71],[20211112,139.41],[20211115,139.83],[20211116,140.85],[20211117,141.2],[20211118,141.72],[20211119,141.41],[20211122,141.29],[20211123,141.3],[20211124,140.29],[20211125,139.52],[20211126,140.06],[20211129,139.53],[20211130,137.86],[20211201,138.66],[20211202,137.25],[20211203,136.66],[20211206,136.61],[20211207,136.24],[20211208,137.42],[20211209,138.91],[20211210,138.77],[20211213,138.39],[20211214,138.51],[20211215,137.96],[20211216,137.01],[20211217,137.88],[20211220,137.36],[20211221,136.78],[20211222,136.14],[20211223,137.55],[20211227,138.34],[20211228,138.91],[20211229,139.6],[20211230,139.48],[20220103,139.52],[20220104,139.42],[20220105,139.33],[20220106,138.25],[20220107,136.74],[20220110,135.98],[20220111,134.96],[20220112,134.33],[20220113,134.97],[20220114,134.72],[20220117,133.19],[20220118,132.92],[20220119,132.79],[20220120,131.9],[20220121,131.83],[20220124,131.09],[20220125,129.68],[20220126,128.93],[20220127,128.58],[20220128,128.71],[20220131,129.02],[20220201,130.2],[20220202,131.02],[20220203,131.35],[20220204,130.97],[20220207,128.88],[20220208,128.86],[20220209,128.67],[20220210,129.42],[20220211,130.03],[20220214,128.85],[20220215,128.06],[20220216,128.03],[20220217,128.03],[20220218,128.11],[20220221,127.18],[20220222,126.69],[20220223,126.25],[20220224,125.7],[20220225,125.64],[20220228,126.4],[20220301,127.38],[20220302,127.49],[20220303,127.52],[20220304,127.89],[20220307,127.49],[20220308,126.68],[20220309,125.16],[20220310,124.88],[20220311,125.56],[20220314,125.53],[20220315,124.99],[20220316,124.6],[20220317,125.53],[20220318,126.78],[20220321,127.51],[20220322,128.35],[20220323,128.61],[20220324,129.08],[20220325,128.58],[20220328,128.73],[20220329,129.07],[20220330,129.32],[20220331,129.44],[20220401,129.18],[20220404,128.8],[20220405,129.79],[20220406,130.38],[20220407,129.91],[20220408,129.16],[20220411,129.3],[20220412,129.07],[20220413,128.31],[20220414,128.28],[20220419,128.77],[20220420,128.52],[20220421,128.68],[20220422,128.37],[20220425,127.41],[20220426,126.39],[20220427,126.17],[20220428,125.58],[20220429,126.31],[20220502,126.92],[20220503,126.07],[20220504,125.66],[20220505,125.51],[20220506,125.59],[20220510,122.74],[20220511,120.86],[20220512,120.81],[20220513,120.81],[20220516,121.48],[20220517,122.24],[20220518,122.17],[20220519,122.06],[20220520,120.89],[20220523,120.52],[20220524,120.69],[20220525,120.6],[20220527,120.35],[20220530,121.45],[20220531,122.27],[20220601,122.27],[20220602,122.29],[20220603,122.32],[20220607,122.7],[20220608,122.59],[20220609,122.86],[20220610,122.38],[20220613,121.43],[20220614,120.17],[20220615,118.63],[20220616,118.25],[20220617,118.02],[20220620,117.52],[20220621,117.12],[20220622,117.16],[20220624,117.42],[20220627,118.31],[20220628,119.19],[20220629,119.17],[20220630,118.82],[20220701,118.82],[20220704,118.52],[20220705,118.86],[20220706,119.29],[20220707,119.95],[20220708,120.49],[20220711,121.45],[20220712,121.52],[20220713,121.38],[20220714,120.88],[20220715,120.55],[20220718,120.56],[20220719,120.73],[20220720,120.41],[20220721,121.45],[20220722,121.91],[20220725,122.27],[20220726,121.87],[20220727,121.91],[20220728,122.12],[20220729,123.31],[20220801,124.14],[20220802,124.53],[20220803,124.25],[20220804,124.31],[20220805,124.99],[20220808,124.78],[20220809,124.77],[20220810,124.48],[20220811,124.3],[20220812,124.63],[20220816,125.57],[20220817,126.21],[20220818,126.24],[20220819,126.09],[20220822,126.23],[20220823,125.8],[20220824,125.36],[20220825,125.34],[20220826,125.66],[20220829,125.76],[20220830,124.28],[20220831,123.63],[20220901,122.86],[20220902,122.01],[20220905,122],[20220906,121.76],[20220907,122.08],[20220908,121.88],[20220909,122.17],[20220912,122.48],[20220913,123.03],[20220914,123.05],[20220915,121.86],[20220916,121.65],[20220919,120.76],[20220920,120.04],[20220921,120.01],[20220922,119.88],[20220923,119.76],[20220926,119.2],[20220927,118.58],[20220928,118.26],[20220929,118.33],[20220930,118.32],[20221003,117.28],[20221004,117.23],[20221005,117.98],[20221006,119.07],[20221007,119.39],[20221010,118.97],[20221011,118.11],[20221012,117.91],[20221013,117.37],[20221014,117.05],[20221017,117.5],[20221018,117.12],[20221019,118],[20221020,118.13],[20221021,117.83],[20221024,117.51],[20221025,118.07],[20221026,118.14],[20221027,118.48],[20221028,118.15],[20221031,118.36],[20221102,118.96],[20221103,118.87],[20221104,118.27],[20221107,117.74],[20221108,117.91],[20221109,118.22],[20221110,118.18],[20221111,118.25],[20221114,119.46],[20221115,119.49],[20221116,119.28],[20221117,119.33],[20221118,118.87],[20221121,118.77],[20221122,119.13],[20221123,119.29],[20221124,119.77],[20221125,119.87],[20221128,119.86],[20221129,119.76],[20221130,119.17],[20221201,119.6],[20221202,120.95],[20221205,120.7],[20221206,120.44],[20221207,119.51],[20221208,118.95],[20221209,118.77],[20221212,118.85],[20221213,118.88],[20221214,119.13],[20221215,119.3],[20221216,118.65],[20221219,117.25],[20221220,116.82],[20221221,116.47],[20221222,116.68],[20221223,117.23],[20221227,116.81],[20221228,116.85],[20221229,116.66],[20221230,116.52],[20230102,116.82],[20230103,116.72],[20230104,117.22],[20230105,117.71],[20230106,117.94],[20230109,117.85],[20230110,118.39],[20230111,118.3],[20230112,118.49],[20230113,118.78],[20230116,118.94],[20230117,119.28],[20230118,119.53],[20230119,119.67],[20230120,119.22],[20230123,118.98],[20230124,119.77],[20230125,119.93],[20230126,119.49],[20230127,119.45],[20230130,120.02],[20230131,119.98],[20230201,119.65],[20230202,119.88],[20230203,120.51],[20230206,120.74],[20230207,120.49],[20230208,120.47],[20230209,121.03],[20230210,120.69],[20230213,120.25],[20230214,120.56],[20230215,120.9],[20230216,120.95],[20230217,120.95],[20230220,120.47],[20230221,120.35],[20230222,120.13],[20230223,119.72],[20230224,119.72],[20230227,119.89],[20230228,119.75],[20230301,119.82],[20230302,119.54],[20230303,119.53],[20230306,120.19],[20230307,120.63],[20230308,120.32],[20230309,119.98],[20230310,120.02],[20230313,119.15],[20230314,118.13],[20230315,117.89],[20230316,118.42],[20230317,118.89],[20230320,118.76],[20230321,118.47],[20230322,118.48],[20230323,118.65],[20230324,118.54],[20230327,118.56],[20230328,118.97],[20230329,118.76],[20230330,118.95],[20230331,119.5],[20230403,119.94],[20230404,120.38],[20230405,120.48],[20230406,120.15],[20230411,119.99],[20230412,120.36],[20230413,120.21],[20230414,120.21],[20230417,120.77],[20230418,120.99],[20230419,121.34],[20230420,121.16],[20230421,120.95],[20230424,120.87],[20230425,120.76],[20230426,120.56],[20230427,119.98],[20230428,119.77],[20230502,120.33],[20230503,120.51],[20230504,120.22],[20230505,119.67],[20230508,119.89],[20230510,120.71],[20230511,120.69],[20230512,120.9],[20230515,121.02],[20230516,121.14],[20230517,121.13],[20230519,121.1],[20230522,121.6],[20230523,121.7],[20230524,121.42],[20230525,120.73],[20230526,120.53]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180529,1077.09],[20180530,1074.71],[20180531,1073.75],[20180601,1073.53],[20180602,1073.53],[20180603,1073.53],[20180604,1075.54],[20180605,1077.46],[20180606,1076.85],[20180607,1075.73],[20180608,1075.08],[20180609,1075.08],[20180610,1075.08],[20180611,1075.43],[20180612,1076.34],[20180613,1077.26],[20180614,1078.83],[20180615,1081.58],[20180616,1081.58],[20180617,1081.58],[20180618,1079.57],[20180619,1076.67],[20180620,1075.31],[20180621,1073.95],[20180622,1071.72],[20180623,1071.72],[20180624,1071.72],[20180625,1067.77],[20180626,1063.62],[20180627,1062.65],[20180628,1062.38],[20180629,1061.29],[20180630,1061.38],[20180701,1061.38],[20180702,1060.55],[20180703,1060.7],[20180704,1061.08],[20180705,1061.26],[20180706,1062.19],[20180707,1062.19],[20180708,1062.19],[20180709,1064.56],[20180710,1067.9],[20180711,1067.3],[20180712,1067.41],[20180713,1069.51],[20180714,1069.51],[20180715,1069.51],[20180716,1069.75],[20180717,1069.53],[20180718,1072.3],[20180719,1073.51],[20180720,1072.14],[20180721,1072.14],[20180722,1072.14],[20180723,1069.97],[20180724,1071.07],[20180725,1073.07],[20180726,1074.86],[20180727,1077.35],[20180728,1077.35],[20180729,1077.35],[20180730,1075.96],[20180731,1073.93],[20180801,1073.65],[20180802,1073.04],[20180803,1074.05],[20180804,1074.05],[20180805,1074.05],[20180806,1075.68],[20180807,1076.77],[20180808,1076.95],[20180809,1076.89],[20180810,1076.94],[20180811,1076.94],[20180812,1076.94],[20180813,1075.04],[20180814,1073.86],[20180815,1073.35],[20180816,1069.88],[20180817,1068.9],[20180818,1068.9],[20180819,1068.9],[20180820,1069.51],[20180821,1069.97],[20180822,1069.32],[20180823,1068.92],[20180824,1069.11],[20180825,1069.11],[20180826,1069.11],[20180827,1070.34],[20180828,1071.01],[20180829,1072],[20180830,1071.84],[20180831,1070.87],[20180901,1070.87],[20180902,1070.87],[20180903,1070.23],[20180904,1069.16],[20180905,1065.34],[20180906,1061.02],[20180907,1058.77],[20180908,1058.77],[20180909,1058.77],[20180910,1059.26],[20180911,1059.13],[20180912,1060.08],[20180913,1060.97],[20180914,1061.45],[20180915,1061.45],[20180916,1061.45],[20180917,1062.19],[20180918,1062.2],[20180919,1063.5],[20180920,1064.8],[20180921,1066.5],[20180922,1066.5],[20180923,1066.5],[20180924,1066.11],[20180925,1064.98],[20180926,1065.37],[20180927,1066.47],[20180928,1068.3],[20180929,1068.3],[20180930,1068.37],[20181001,1068.97],[20181002,1069.85],[20181003,1069.86],[20181004,1068.04],[20181005,1063.59],[20181006,1063.59],[20181007,1063.59],[20181008,1059.38],[20181009,1056.63],[20181010,1051.21],[20181011,1040.4],[20181012,1034.85],[20181013,1034.85],[20181014,1034.85],[20181015,1034.04],[20181016,1036.81],[20181017,1040.69],[20181018,1041.32],[20181019,1039.02],[20181020,1039.02],[20181021,1039.02],[20181022,1037.23],[20181023,1033.24],[20181024,1028.69],[20181025,1025.91],[20181026,1024.04],[20181027,1024.04],[20181028,1024.04],[20181029,1022.71],[20181030,1022.64],[20181031,1026.72],[20181101,1028.03],[20181102,1034.34],[20181103,1034.34],[20181104,1034.34],[20181105,1036.07],[20181106,1036.08],[20181107,1037.68],[20181108,1040.3],[20181109,1040.62],[20181110,1040.62],[20181111,1040.62],[20181112,1038.31],[20181113,1035.53],[20181114,1033.22],[20181115,1031.4],[20181116,1029.86],[20181117,1029.86],[20181118,1029.86],[20181119,1026.9],[20181120,1020.88],[20181121,1017.83],[20181122,1017.92],[20181123,1017.79],[20181124,1017.79],[20181125,1017.79],[20181126,1020.2],[20181127,1022.75],[20181128,1025.99],[20181129,1027.33],[20181130,1028.38],[20181201,1028.38],[20181202,1028.38],[20181203,1032.26],[20181204,1031.94],[20181205,1028.24],[20181206,1020.7],[20181207,1014.97],[20181208,1014.97],[20181209,1014.97],[20181210,1010.01],[20181211,1008.33],[20181212,1011.51],[20181213,1013.89],[20181214,1013.28],[20181215,1013.28],[20181216,1013.28],[20181217,1008.77],[20181218,1003.74],[20181219,999.5],[20181220,995.03],[20181221,989.31],[20181222,989.31],[20181223,989.31],[20181224,988.83],[20181225,988.83],[20181226,988.87],[20181227,986.67],[20181228,986.92],[20181229,986.92],[20181230,986.92],[20181231,987.64],[20190101,987.64],[20190102,991.35],[20190103,991.54],[20190104,992.56],[20190105,992.56],[20190106,992.56],[20190107,996.86],[20190108,1000.64],[20190109,1004.43],[20190110,1005.98],[20190111,1007.88],[20190112,1007.88],[20190113,1007.88],[20190114,1007.66],[20190115,1008.51],[20190116,1011.3],[20190117,1013.31],[20190118,1017.14],[20190119,1017.14],[20190120,1017.14],[20190121,1020.56],[20190122,1020.21],[20190123,1019.17],[20190124,1019.93],[20190125,1023.19],[20190126,1023.19],[20190127,1023.19],[20190128,1023.08],[20190129,1022.42],[20190130,1023.91],[20190131,1026.52],[20190201,1028.45],[20190202,1028.45],[20190203,1028.45],[20190204,1029.55],[20190205,1032.57],[20190206,1035.88],[20190207,1034.62],[20190208,1030.75],[20190209,1030.75],[20190210,1030.75],[20190211,1030.33],[20190212,1033.07],[20190213,1035.73],[20190214,1037.24],[20190215,1038.94],[20190216,1038.94],[20190217,1038.94],[20190218,1041.06],[20190219,1042.7],[20190220,1043.89],[20190221,1044.28],[20190222,1045.14],[20190223,1045.14],[20190224,1045.14],[20190225,1046.78],[20190226,1047.48],[20190227,1046.73],[20190228,1045.15],[20190301,1045.59],[20190302,1045.59],[20190303,1045.59],[20190304,1047.14],[20190305,1048.25],[20190306,1048.27],[20190307,1047.06],[20190308,1045.05],[20190309,1045.05],[20190310,1045.05],[20190311,1045.12],[20190312,1047.68],[20190313,1049.41],[20190314,1050.68],[20190315,1052.61],[20190316,1052.61],[20190317,1052.61],[20190318,1054.28],[20190319,1056.41],[20190320,1056.55],[20190321,1055.83],[20190322,1055.55],[20190323,1055.55],[20190324,1055.55],[20190325,1052.3],[20190326,1052.1],[20190327,1053.91],[20190328,1054.3],[20190329,1055.76],[20190330,1055.76],[20190331,1056],[20190401,1059.81],[20190402,1063.78],[20190403,1066.52],[20190404,1068.22],[20190405,1069.51],[20190406,1069.51],[20190407,1069.51],[20190408,1069.9],[20190409,1068.85],[20190410,1068.5],[20190411,1068.71],[20190412,1068.65],[20190413,1068.65],[20190414,1068.65],[20190415,1069.13],[20190416,1070.07],[20190417,1070.87],[20190418,1071.92],[20190419,1071.98],[20190420,1071.98],[20190421,1071.98],[20190422,1071.96],[20190423,1073.05],[20190424,1075.19],[20190425,1076],[20190426,1076.7],[20190427,1076.7],[20190428,1076.7],[20190429,1077.16],[20190430,1077.04],[20190501,1077.03],[20190502,1074.68],[20190503,1075.15],[20190504,1075.15],[20190505,1075.15],[20190506,1073.7],[20190507,1070.11],[20190508,1065.92],[20190509,1063.9],[20190510,1058.94],[20190511,1058.94],[20190512,1058.94],[20190513,1055.71],[20190514,1053.69],[20190515,1055.71],[20190516,1058.93],[20190517,1061.14],[20190518,1061.14],[20190519,1061.14],[20190520,1059.05],[20190521,1057.82],[20190522,1058.38],[20190523,1056.61],[20190524,1053.74],[20190525,1053.74],[20190526,1053.76],[20190527,1053.46],[20190528,1053.8],[20190529,1051.83],[20190530,1051.9],[20190531,1049.57],[20190601,1049.57],[20190602,1049.57],[20190603,1047.76],[20190604,1048.08],[20190605,1050.88],[20190606,1052.97],[20190607,1054.84],[20190608,1054.84],[20190609,1054.84],[20190610,1054.88],[20190611,1059.12],[20190612,1060.47],[20190613,1061.69],[20190614,1062.37],[20190615,1062.37],[20190616,1062.37],[20190617,1062.51],[20190618,1065.69],[20190619,1070.31],[20190620,1071.6],[20190621,1074.29],[20190622,1074.29],[20190623,1074.29],[20190624,1072.88],[20190625,1071.24],[20190626,1069.75],[20190627,1069.57],[20190628,1071.21],[20190629,1071.21],[20190630,1071.22],[20190701,1075.27],[20190702,1079.06],[20190703,1083.04],[20190704,1085.8],[20190705,1086.32],[20190706,1086.32],[20190707,1086.32],[20190708,1084.69],[20190709,1082.85],[20190710,1081.81],[20190711,1081.86],[20190712,1081.78],[20190713,1081.78],[20190714,1081.78],[20190715,1082.43],[20190716,1083.66],[20190717,1084.02],[20190718,1082.8],[20190719,1082.96],[20190720,1082.96],[20190721,1082.96],[20190722,1083.34],[20190723,1086.33],[20190724,1090.2],[20190725,1091.07],[20190726,1091.03],[20190727,1091.03],[20190728,1091.03],[20190729,1091.64],[20190730,1089.94],[20190731,1087.06],[20190801,1086.76],[20190802,1082.82],[20190803,1082.82],[20190804,1082.82],[20190805,1073.2],[20190806,1066.28],[20190807,1065.1],[20190808,1068.49],[20190809,1070.82],[20190810,1070.82],[20190811,1070.82],[20190812,1069.13],[20190813,1067.43],[20190814,1066.04],[20190815,1065.03],[20190816,1065.44],[20190817,1065.44],[20190818,1065.44],[20190819,1068.82],[20190820,1071.56],[20190821,1073.14],[20190822,1074.03],[20190823,1072.83],[20190824,1072.83],[20190825,1072.83],[20190826,1069.66],[20190827,1070.34],[20190828,1072],[20190829,1074.66],[20190830,1078.94],[20190831,1078.99],[20190901,1078.99],[20190902,1081.85],[20190903,1082.7],[20190904,1083.52],[20190905,1085.59],[20190906,1087.85],[20190907,1087.85],[20190908,1087.85],[20190909,1088.25],[20190910,1086.72],[20190911,1088.08],[20190912,1090.89],[20190913,1090.78],[20190914,1090.78],[20190915,1090.78],[20190916,1090.7],[20190917,1090.53],[20190918,1090.01],[20190919,1090.71],[20190920,1092.27],[20190921,1092.27],[20190922,1092.27],[20190923,1092.98],[20190924,1092.57],[20190925,1090.62],[20190926,1090.75],[20190927,1090.91],[20190928,1090.91],[20190929,1090.91],[20190930,1090.69],[20191001,1089.66],[20191002,1083.44],[20191003,1081.26],[20191004,1078.97],[20191005,1078.97],[20191006,1078.97],[20191007,1081.11],[20191008,1080.3],[20191009,1078.67],[20191010,1078.73],[20191011,1082.03],[20191012,1082.03],[20191013,1082.03],[20191014,1084.51],[20191015,1086.48],[20191016,1088.07],[20191017,1087.77],[20191018,1086.37],[20191019,1086.37],[20191020,1086.37],[20191021,1085.76],[20191022,1086.83],[20191023,1087.7],[20191024,1089.33],[20191025,1091.64],[20191026,1091.64],[20191027,1091.64],[20191028,1093.14],[20191029,1093.84],[20191030,1093.57],[20191031,1093.16],[20191101,1093.53],[20191102,1093.53],[20191103,1093.53],[20191104,1097.37],[20191105,1100.58],[20191106,1102.48],[20191107,1103.88],[20191108,1104.91],[20191109,1104.91],[20191110,1104.91],[20191111,1104.12],[20191112,1104.54],[20191113,1104.71],[20191114,1104.55],[20191115,1104.65],[20191116,1104.65],[20191117,1104.65],[20191118,1105.3],[20191119,1105.75],[20191120,1104.79],[20191121,1102.83],[20191122,1102.68],[20191123,1102.68],[20191124,1102.68],[20191125,1105.7],[20191126,1108.58],[20191127,1110.77],[20191128,1111.73],[20191129,1111.04],[20191130,1111.09],[20191201,1111.09],[20191202,1107.53],[20191203,1102.42],[20191204,1101.68],[20191205,1103.29],[20191206,1105.41],[20191207,1105.41],[20191208,1105.41],[20191209,1107.77],[20191210,1107.11],[20191211,1107.51],[20191212,1108.96],[20191213,1111.91],[20191214,1111.91],[20191215,1111.91],[20191216,1115.3],[20191217,1117.33],[20191218,1117.76],[20191219,1118.18],[20191220,1120.39],[20191221,1120.39],[20191222,1120.39],[20191223,1122.82],[20191224,1122.87],[20191225,1122.87],[20191226,1122.89],[20191227,1124.84],[20191228,1124.84],[20191229,1124.84],[20191230,1123.43],[20191231,1123.3],[20200101,1123.3],[20200102,1123.92],[20200103,1126.19],[20200104,1126.19],[20200105,1126.19],[20200106,1124.47],[20200107,1124.9],[20200108,1126.36],[20200109,1128.84],[20200110,1131.36],[20200111,1131.36],[20200112,1131.36],[20200113,1131.65],[20200114,1132.36],[20200115,1132.97],[20200116,1134.08],[20200117,1137.94],[20200118,1137.94],[20200119,1137.94],[20200120,1140.63],[20200121,1139.91],[20200122,1139.86],[20200123,1139.07],[20200124,1139.81],[20200125,1139.81],[20200126,1139.81],[20200127,1135.62],[20200128,1131.97],[20200129,1133.43],[20200130,1131.97],[20200131,1126.92],[20200201,1126.92],[20200202,1126.92],[20200203,1123.66],[20200204,1127.45],[20200205,1134.75],[20200206,1140.3],[20200207,1142.31],[20200208,1142.31],[20200209,1142.32],[20200210,1142.67],[20200211,1146],[20200212,1150.39],[20200213,1153],[20200214,1155.02],[20200215,1155.02],[20200216,1155.02],[20200217,1155.96],[20200218,1155.76],[20200219,1157.72],[20200220,1158.56],[20200221,1155.81],[20200222,1155.81],[20200223,1155.81],[20200224,1145.08],[20200225,1131.89],[20200226,1121.16],[20200227,1108.57],[20200228,1088.64],[20200229,1088.48],[20200301,1088.48],[20200302,1079.42],[20200303,1082.06],[20200304,1087.92],[20200305,1087.62],[20200306,1076.58],[20200307,1076.58],[20200308,1076.58],[20200309,1048.96],[20200310,1033.97],[20200311,1023.92],[20200312,998.52],[20200313,978.11],[20200314,978.11],[20200315,978.11],[20200316,958.12],[20200317,950.38],[20200318,937.27],[20200319,929.83],[20200320,932.58],[20200321,932.58],[20200322,932.58],[20200323,928.53],[20200324,935.85],[20200325,951.59],[20200326,963.36],[20200327,966.39],[20200328,966.39],[20200329,966.39],[20200330,965.67],[20200331,968.9],[20200401,966.11],[20200402,964.21],[20200403,964.43],[20200404,964.43],[20200405,964.43],[20200406,972.38],[20200407,982.01],[20200408,988.86],[20200409,994.88],[20200410,995.46],[20200411,995.46],[20200412,995.46],[20200413,995.45],[20200414,1004.51],[20200415,1005.43],[20200416,1004.58],[20200417,1010.76],[20200418,1010.76],[20200419,1010.76],[20200420,1013.35],[20200421,1008.81],[20200422,1006.54],[20200423,1011.27],[20200424,1014.05],[20200425,1014.05],[20200426,1014.05],[20200427,1016.98],[20200428,1021.25],[20200429,1027.16],[20200430,1028.61],[20200501,1028.4],[20200502,1028.4],[20200503,1028.4],[20200504,1018.76],[20200505,1019.13],[20200506,1021.85],[20200507,1025.13],[20200508,1028.97],[20200509,1028.97],[20200510,1028.97],[20200511,1031.32],[20200512,1031.21],[20200513,1027.68],[20200514,1023.28],[20200515,1022.49],[20200516,1022.49],[20200517,1022.49],[20200518,1029.03],[20200519,1032.94],[20200520,1036.11],[20200521,1036.08],[20200522,1036.84],[20200523,1036.84],[20200524,1036.84],[20200525,1039.52],[20200526,1043.02],[20200527,1044.9],[20200528,1046.28],[20200529,1046.2],[20200530,1046.2],[20200531,1046.2],[20200601,1046.41],[20200602,1050.64],[20200603,1056.89],[20200604,1058.99],[20200605,1062.26],[20200606,1062.26],[20200607,1062.26],[20200608,1067.31],[20200609,1067.67],[20200610,1065.86],[20200611,1060.75],[20200612,1050.65],[20200613,1050.65],[20200614,1050.65],[20200615,1048.28],[20200616,1053.46],[20200617,1060.36],[20200618,1061.85],[20200619,1062.89],[20200620,1062.89],[20200621,1062.89],[20200622,1063.29],[20200623,1063.58],[20200624,1060.67],[20200625,1058.29],[20200626,1057.24],[20200627,1057.24],[20200628,1057.24],[20200629,1055.72],[20200630,1057.68],[20200701,1060.34],[20200702,1064.86],[20200703,1069.01],[20200704,1069.01],[20200705,1069.01],[20200706,1072.15],[20200707,1074.37],[20200708,1075.05],[20200709,1075.09],[20200710,1076.35],[20200711,1076.35],[20200712,1076.35],[20200713,1077.02],[20200714,1075.71],[20200715,1076.42],[20200716,1077.61],[20200717,1078.01],[20200718,1078.01],[20200719,1078.01],[20200720,1080.47],[20200721,1085.55],[20200722,1085.6],[20200723,1084.29],[20200724,1080.03],[20200725,1080.03],[20200726,1080.03],[20200727,1075.48],[20200728,1075.29],[20200729,1076.01],[20200730,1073.33],[20200731,1069.57],[20200801,1069.57],[20200802,1069.57],[20200803,1072.47],[20200804,1077.11],[20200805,1079.99],[20200806,1081.24],[20200807,1082.17],[20200808,1082.17],[20200809,1082.17],[20200810,1083.26],[20200811,1083.75],[20200812,1084.64],[20200813,1085.46],[20200814,1084.41],[20200815,1084.41],[20200816,1084.41],[20200817,1084.32],[20200818,1085.02],[20200819,1084.92],[20200820,1084.31],[20200821,1085.16],[20200822,1085.16],[20200823,1085.16],[20200824,1088.17],[20200825,1090.38],[20200826,1093.12],[20200827,1095.11],[20200828,1094.84],[20200829,1094.84],[20200830,1094.84],[20200831,1092.99],[20200901,1092.4],[20200902,1097.67],[20200903,1098.19],[20200904,1090.99],[20200905,1090.99],[20200906,1090.99],[20200907,1086.77],[20200908,1084.66],[20200909,1084.25],[20200910,1084.76],[20200911,1083.99],[20200912,1083.99],[20200913,1083.99],[20200914,1084.96],[20200915,1088.37],[20200916,1091.91],[20200917,1091.53],[20200918,1088.51],[20200919,1088.51],[20200920,1088.51],[20200921,1081.59],[20200922,1078.18],[20200923,1076.98],[20200924,1074.26],[20200925,1072.12],[20200926,1072.12],[20200927,1072.12],[20200928,1076.89],[20200929,1080.31],[20200930,1080.95],[20201001,1083.14],[20201002,1083.69],[20201003,1083.69],[20201004,1083.69],[20201005,1085.28],[20201006,1086.75],[20201007,1088.69],[20201008,1091.75],[20201009,1096.01],[20201010,1096.01],[20201011,1096.01],[20201012,1100.39],[20201013,1103.62],[20201014,1104.42],[20201015,1101.5],[20201016,1099.76],[20201017,1099.76],[20201018,1099.76],[20201019,1098.96],[20201020,1096.16],[20201021,1092.46],[20201022,1090.8],[20201023,1090.5],[20201024,1090.5],[20201025,1090.5],[20201026,1087.5],[20201027,1083.28],[20201028,1075.32],[20201029,1070.66],[20201030,1068.44],[20201031,1068.46],[20201101,1068.46],[20201102,1070.78],[20201103,1076.31],[20201104,1084.78],[20201105,1094.67],[20201106,1100.01],[20201107,1100.01],[20201108,1100.01],[20201109,1105.36],[20201110,1108.01],[20201111,1110.46],[20201112,1111.78],[20201113,1112.84],[20201114,1112.84],[20201115,1112.84],[20201116,1116.39],[20201117,1118.01],[20201118,1117.9],[20201119,1117.84],[20201120,1118.47],[20201121,1118.47],[20201122,1118.47],[20201123,1120.25],[20201124,1122.77],[20201125,1124.44],[20201126,1125.34],[20201127,1126.72],[20201128,1126.72],[20201129,1126.72],[20201130,1125.15],[20201201,1125.43],[20201202,1125.24],[20201203,1124.15],[20201204,1125.66],[20201205,1125.66],[20201206,1125.66],[20201207,1128.03],[20201208,1129.53],[20201209,1131.08],[20201210,1130.27],[20201211,1127.98],[20201212,1127.98],[20201213,1127.98],[20201214,1127.71],[20201215,1129.18],[20201216,1131.95],[20201217,1135.35],[20201218,1137.03],[20201219,1137.03],[20201220,1137.03],[20201221,1134.12],[20201222,1132.59],[20201223,1135.5],[20201224,1135.62],[20201225,1135.62],[20201226,1135.62],[20201227,1135.62],[20201228,1138.29],[20201229,1140.47],[20201230,1141.71],[20201231,1142.47],[20210101,1142.47],[20210102,1142.47],[20210103,1142.47],[20210104,1145.2],[20210105,1146.63],[20210106,1148.21],[20210107,1153.74],[20210108,1160.09],[20210109,1160.09],[20210110,1160.09],[20210111,1162.4],[20210112,1162.79],[20210113,1163.44],[20210114,1166.26],[20210115,1165.37],[20210116,1165.37],[20210117,1165.37],[20210118,1163.86],[20210119,1164.71],[20210120,1169.54],[20210121,1173.18],[20210122,1171.76],[20210123,1171.76],[20210124,1171.76],[20210125,1170.76],[20210126,1170.48],[20210127,1165.89],[20210128,1161.15],[20210129,1155.65],[20210130,1155.65],[20210131,1155.72],[20210201,1156.85],[20210202,1164.31],[20210203,1171.94],[20210204,1175.54],[20210205,1179.65],[20210206,1179.65],[20210207,1179.65],[20210208,1182.75],[20210209,1184.1],[20210210,1184.58],[20210211,1185.42],[20210212,1187.94],[20210213,1187.94],[20210214,1187.94],[20210215,1190.91],[20210216,1192.49],[20210217,1192.18],[20210218,1187.96],[20210219,1184.66],[20210220,1184.66],[20210221,1184.66],[20210222,1181.72],[20210223,1176.25],[20210224,1173.89],[20210225,1170.91],[20210226,1162.98],[20210227,1162.98],[20210228,1163.02],[20210301,1164.96],[20210302,1170.46],[20210303,1169.8],[20210304,1163.69],[20210305,1160.51],[20210306,1160.51],[20210307,1160.51],[20210308,1161.28],[20210309,1166.19],[20210310,1170.92],[20210311,1175.68],[20210312,1179.05],[20210313,1179.05],[20210314,1179.05],[20210315,1180.68],[20210316,1183.12],[20210317,1184.15],[20210318,1182.59],[20210319,1180.67],[20210320,1180.67],[20210321,1180.67],[20210322,1179.01],[20210323,1178.07],[20210324,1175.96],[20210325,1174],[20210326,1177.06],[20210327,1177.06],[20210328,1177.06],[20210329,1180.9],[20210330,1183.07],[20210331,1185.19],[20210401,1189.38],[20210402,1189.54],[20210403,1189.54],[20210404,1189.54],[20210405,1189.62],[20210406,1195.45],[20210407,1195.93],[20210408,1196.36],[20210409,1197.98],[20210410,1197.98],[20210411,1197.98],[20210412,1197.53],[20210413,1197.04],[20210414,1197.24],[20210415,1199.3],[20210416,1202.99],[20210417,1202.99],[20210418,1202.99],[20210419,1203.43],[20210420,1198.12],[20210421,1196.08],[20210422,1198.05],[20210423,1199.62],[20210424,1199.62],[20210425,1199.62],[20210426,1201.14],[20210427,1202.28],[20210428,1202.61],[20210429,1201.68],[20210430,1199.78],[20210501,1199.78],[20210502,1199.78],[20210503,1199.8],[20210504,1198.13],[20210505,1197.98],[20210506,1199.34],[20210507,1201.47],[20210508,1201.47],[20210509,1201.47],[20210510,1201.37],[20210511,1195.42],[20210512,1189.69],[20210513,1189.58],[20210514,1189.14],[20210515,1189.14],[20210516,1189.14],[20210517,1191.81],[20210518,1192.65],[20210519,1189.1],[20210520,1189.45],[20210521,1193.91],[20210522,1193.91],[20210523,1193.91],[20210524,1193.96],[20210525,1197.28],[20210526,1199.58],[20210527,1201.78],[20210528,1205.07],[20210529,1205.07],[20210530,1205.07],[20210531,1205.66],[20210601,1206.6],[20210602,1208.87],[20210603,1209.03],[20210604,1210.97],[20210605,1210.97],[20210606,1210.97],[20210607,1212.67],[20210608,1213],[20210609,1213.04],[20210610,1214.23],[20210611,1217.55],[20210612,1217.55],[20210613,1217.55],[20210614,1219.7],[20210615,1219.87],[20210616,1218.6],[20210617,1219.11],[20210618,1217.65],[20210619,1217.65],[20210620,1217.65],[20210621,1216.12],[20210622,1217.47],[20210623,1217.61],[20210624,1219.43],[20210625,1222.42],[20210626,1222.42],[20210627,1222.42],[20210628,1223.67],[20210629,1225.01],[20210630,1225.18],[20210701,1225.72],[20210702,1228.16],[20210703,1228.16],[20210704,1228.16],[20210705,1229.66],[20210706,1229.75],[20210707,1230.7],[20210708,1226.68],[20210709,1225.38],[20210710,1225.38],[20210711,1225.38],[20210712,1228.21],[20210713,1231.14],[20210714,1232.56],[20210715,1230.69],[20210716,1227.83],[20210717,1227.83],[20210718,1227.83],[20210719,1220.7],[20210720,1217.42],[20210721,1221.77],[20210722,1226.71],[20210723,1230.84],[20210724,1230.84],[20210725,1230.84],[20210726,1231.88],[20210727,1228.94],[20210728,1228.24],[20210729,1231.12],[20210730,1231.27],[20210731,1231.26],[20210801,1231.26],[20210802,1231.33],[20210803,1232.76],[20210804,1235.03],[20210805,1237.38],[20210806,1239.21],[20210807,1239.21],[20210808,1239.21],[20210809,1239.74],[20210810,1241.35],[20210811,1242.78],[20210812,1243.04],[20210813,1243.36],[20210814,1243.36],[20210815,1243.36],[20210816,1241.9],[20210817,1240.2],[20210818,1239.54],[20210819,1235.75],[20210820,1233.8],[20210821,1233.8],[20210822,1233.8],[20210823,1236.58],[20210824,1240.71],[20210825,1242.77],[20210826,1241.44],[20210827,1242.02],[20210828,1242.02],[20210829,1242.02],[20210830,1243.54],[20210831,1245.17],[20210901,1245.95],[20210902,1246.9],[20210903,1247.77],[20210904,1247.77],[20210905,1247.77],[20210906,1249.28],[20210907,1249.39],[20210908,1247.29],[20210909,1244.58],[20210910,1242.85],[20210911,1242.85],[20210912,1242.85],[20210913,1242.5],[20210914,1241.37],[20210915,1240.5],[20210916,1240.06],[20210917,1238.35],[20210918,1238.35],[20210919,1238.35],[20210920,1232.06],[20210921,1228.55],[20210922,1230.46],[20210923,1235.07],[20210924,1236.29],[20210925,1236.29],[20210926,1236.29],[20210927,1235.7],[20210928,1229.46],[20210929,1224.62],[20210930,1223.69],[20211001,1222.64],[20211002,1222.64],[20211003,1222.64],[20211004,1219.5],[20211005,1218.89],[20211006,1219.09],[20211007,1222.91],[20211008,1226.34],[20211009,1226.34],[20211010,1226.34],[20211011,1226.01],[20211012,1225.03],[20211013,1226.35],[20211014,1231.79],[20211015,1238.45],[20211016,1238.45],[20211017,1238.45],[20211018,1240.78],[20211019,1241.83],[20211020,1244.44],[20211021,1245.34],[20211022,1246.47],[20211023,1246.47],[20211024,1246.47],[20211025,1248.34],[20211026,1250.96],[20211027,1251.28],[20211028,1250.13],[20211029,1249.57],[20211030,1249.57],[20211031,1249.6],[20211101,1250.7],[20211102,1254.52],[20211103,1256.66],[20211104,1260.48],[20211105,1264.87],[20211106,1264.87],[20211107,1264.87],[20211108,1265.8],[20211109,1266.13],[20211110,1265.86],[20211111,1267.8],[20211112,1270.83],[20211113,1270.83],[20211114,1270.83],[20211115,1274],[20211116,1277.16],[20211117,1279.38],[20211118,1277.78],[20211119,1276.3],[20211120,1276.3],[20211121,1276.3],[20211122,1275.37],[20211123,1270.84],[20211124,1267.82],[20211125,1268.71],[20211126,1258.63],[20211127,1258.63],[20211128,1258.63],[20211129,1252],[20211130,1247.48],[20211201,1245.24],[20211202,1243.01],[20211203,1240.85],[20211204,1240.85],[20211205,1240.85],[20211206,1241.23],[20211207,1250.46],[20211208,1255.79],[20211209,1257.02],[20211210,1256.59],[20211211,1256.59],[20211212,1256.59],[20211213,1254.75],[20211214,1250.46],[20211215,1248.11],[20211216,1250.2],[20211217,1249.44],[20211218,1249.44],[20211219,1249.44],[20211220,1242.96],[20211221,1242.76],[20211222,1248.16],[20211223,1254.02],[20211224,1254.16],[20211225,1254.16],[20211226,1254.16],[20211227,1258.92],[20211228,1262.29],[20211229,1262.97],[20211230,1262.64],[20211231,1262.4],[20220101,1262.4],[20220102,1262.4],[20220103,1263.18],[20220104,1265.42],[20220105,1263.12],[20220106,1256.89],[20220107,1250.39],[20220108,1250.39],[20220109,1250.39],[20220110,1245.38],[20220111,1244.67],[20220112,1248.2],[20220113,1247.58],[20220114,1242.99],[20220115,1242.99],[20220116,1242.88],[20220117,1241.16],[20220118,1238.4],[20220119,1235.32],[20220120,1234.68],[20220121,1229.16],[20220122,1229.16],[20220123,1229.16],[20220124,1217.28],[20220125,1209.45],[20220126,1210.32],[20220127,1212.35],[20220128,1211.66],[20220129,1211.66],[20220130,1211.66],[20220131,1215.82],[20220201,1222.53],[20220202,1226.85],[20220203,1221.76],[20220204,1211.14],[20220205,1211.14],[20220206,1211.14],[20220207,1207.89],[20220208,1209.47],[20220209,1215.82],[20220210,1218.53],[20220211,1215.72],[20220212,1215.72],[20220213,1215.72],[20220214,1210.1],[20220215,1210.12],[20220216,1212.61],[20220217,1212.03],[20220218,1207.65],[20220219,1207.65],[20220220,1207.65],[20220221,1201.92],[20220222,1197.1],[20220223,1193.23],[20220224,1188.17],[20220225,1191.16],[20220226,1191.16],[20220227,1191.16],[20220228,1195.68],[20220301,1196.56],[20220302,1197.67],[20220303,1197.48],[20220304,1192.42],[20220305,1192.42],[20220306,1192.42],[20220307,1184.68],[20220308,1178.58],[20220309,1179.28],[20220310,1180.51],[20220311,1180.99],[20220312,1180.99],[20220313,1180.99],[20220314,1178.47],[20220315,1175.28],[20220316,1183.56],[20220317,1192.2],[20220318,1200.13],[20220319,1200.13],[20220320,1200.13],[20220321,1204.84],[20220322,1208.97],[20220323,1211.57],[20220324,1211.8],[20220325,1212.62],[20220326,1212.62],[20220327,1212.62],[20220328,1213.56],[20220329,1215.71],[20220330,1216.44],[20220331,1214.5],[20220401,1214.79],[20220402,1214.79],[20220403,1214.79],[20220404,1219.02],[20220405,1222.34],[20220406,1217.87],[20220407,1212.95],[20220408,1213.95],[20220409,1213.95],[20220410,1213.95],[20220411,1211.55],[20220412,1208.55],[20220413,1209.86],[20220414,1211.43],[20220415,1211.51],[20220416,1211.51],[20220417,1211.51],[20220418,1211.49],[20220419,1210.9],[20220420,1211.09],[20220421,1208.67],[20220422,1200.99],[20220423,1200.99],[20220424,1200.99],[20220425,1192.23],[20220426,1187.29],[20220427,1186.46],[20220428,1190.86],[20220429,1192.62],[20220430,1192.71],[20220501,1192.71],[20220502,1189.26],[20220503,1187.22],[20220504,1188.41],[20220505,1185.84],[20220506,1176.22],[20220507,1176.22],[20220508,1176.22],[20220509,1168.5],[20220510,1154.89],[20220511,1152.14],[20220512,1152.35],[20220513,1158],[20220514,1158],[20220515,1158],[20220516,1163.01],[20220517,1166.26],[20220518,1164.04],[20220519,1158.01],[20220520,1155.9],[20220521,1155.9],[20220522,1155.9],[20220523,1157.49],[20220524,1154.95],[20220525,1154.69],[20220526,1154.92],[20220527,1165.65],[20220528,1165.65],[20220529,1165.65],[20220530,1172.52],[20220531,1174.04],[20220601,1172.22],[20220602,1172.65],[20220603,1172.25],[20220604,1172.25],[20220605,1172.25],[20220606,1172.3],[20220607,1173.72],[20220608,1172.58],[20220609,1168.05],[20220610,1159.36],[20220611,1159.36],[20220612,1159.36],[20220613,1144.8],[20220614,1132.93],[20220615,1129.88],[20220616,1127.05],[20220617,1118.48],[20220618,1118.48],[20220619,1118.48],[20220620,1117.1],[20220621,1119.06],[20220622,1118.76],[20220623,1118.72],[20220624,1124.96],[20220625,1124.96],[20220626,1124.96],[20220627,1130.31],[20220628,1131.51],[20220629,1129.18],[20220630,1124.62],[20220701,1123.12],[20220702,1123.12],[20220703,1123.12],[20220704,1124.37],[20220705,1125.57],[20220706,1128.2],[20220707,1134.97],[20220708,1141.29],[20220709,1141.29],[20220710,1141.29],[20220711,1142.05],[20220712,1140.92],[20220713,1138.15],[20220714,1133.69],[20220715,1133.2],[20220716,1133.2],[20220717,1133.2],[20220718,1135.11],[20220719,1136.93],[20220720,1141.58],[20220721,1145.93],[20220722,1149.29],[20220723,1149.29],[20220724,1149.29],[20220725,1149.1],[20220726,1149.72],[20220727,1153.08],[20220728,1159.9],[20220729,1167.36],[20220730,1167.36],[20220731,1167.37],[20220801,1169.79],[20220802,1169.02],[20220803,1171],[20220804,1174.1],[20220805,1174.3],[20220806,1174.3],[20220807,1174.3],[20220808,1175.07],[20220809,1173.32],[20220810,1173.47],[20220811,1175.09],[20220812,1180.11],[20220813,1180.11],[20220814,1180.11],[20220815,1182.01],[20220816,1188.2],[20220817,1186.4],[20220818,1184.53],[20220819,1183.01],[20220820,1183.01],[20220821,1183.01],[20220822,1178.74],[20220823,1175.62],[20220824,1174.21],[20220825,1176.95],[20220826,1174.18],[20220827,1174.18],[20220828,1174.18],[20220829,1166.33],[20220830,1159.26],[20220831,1152.63],[20220901,1146.41],[20220902,1144.35],[20220903,1144.35],[20220904,1144.35],[20220905,1144.93],[20220906,1144.1],[20220907,1143.63],[20220908,1144.87],[20220909,1149.99],[20220910,1149.99],[20220911,1149.99],[20220912,1154.13],[20220913,1152.24],[20220914,1147.69],[20220915,1142.83],[20220916,1135.69],[20220917,1135.69],[20220918,1135.69],[20220919,1131.08],[20220920,1128.15],[20220921,1127.49],[20220922,1124.49],[20220923,1117.3],[20220924,1117.3],[20220925,1117.3],[20220926,1111.2],[20220927,1108.61],[20220928,1108.72],[20220929,1104.25],[20220930,1098.86],[20221001,1098.86],[20221002,1098.86],[20221003,1100.22],[20221004,1108.19],[20221005,1113.59],[20221006,1114.81],[20221007,1110.94],[20221008,1110.94],[20221009,1110.94],[20221010,1105.62],[20221011,1099.9],[20221012,1096.48],[20221013,1095.72],[20221014,1095.12],[20221015,1095.12],[20221016,1095.12],[20221017,1097.37],[20221018,1100.42],[20221019,1101.03],[20221020,1099],[20221021,1099.4],[20221022,1099.4],[20221023,1099.4],[20221024,1100.83],[20221025,1105.07],[20221026,1107.48],[20221027,1109.12],[20221028,1111.77],[20221029,1111.77],[20221030,1111.77],[20221031,1114.4],[20221101,1115.62],[20221102,1116.77],[20221103,1113.45],[20221104,1113.63],[20221105,1113.63],[20221106,1113.63],[20221107,1114.51],[20221108,1117.18],[20221109,1116.87],[20221110,1123.5],[20221111,1130.63],[20221112,1130.63],[20221113,1130.63],[20221114,1133.04],[20221115,1134.53],[20221116,1133.26],[20221117,1130.2],[20221118,1129.91],[20221119,1129.91],[20221120,1129.91],[20221121,1131.77],[20221122,1134.64],[20221123,1137.08],[20221124,1139.39],[20221125,1140.19],[20221126,1140.19],[20221127,1140.19],[20221128,1136.51],[20221129,1135.65],[20221130,1140.21],[20221201,1145.95],[20221202,1147.46],[20221203,1147.46],[20221204,1147.46],[20221205,1143.74],[20221206,1138.94],[20221207,1134.49],[20221208,1133.92],[20221209,1133.76],[20221210,1133.76],[20221211,1133.76],[20221212,1133.57],[20221213,1136.21],[20221214,1137.27],[20221215,1130.04],[20221216,1119.47],[20221217,1119.47],[20221218,1119.47],[20221219,1115],[20221220,1112.43],[20221221,1114.34],[20221222,1115.5],[20221223,1113.86],[20221224,1113.86],[20221225,1113.86],[20221226,1113.86],[20221227,1112.72],[20221228,1110.72],[20221229,1110.8],[20221230,1110.98],[20221231,1110.73],[20230101,1110.73],[20230102,1111.33],[20230103,1116.45],[20230104,1121.89],[20230105,1124.04],[20230106,1127.84],[20230107,1127.84],[20230108,1127.84],[20230109,1131.51],[20230110,1132.29],[20230111,1134.9],[20230112,1138.74],[20230113,1142.37],[20230114,1142.37],[20230115,1142.37],[20230116,1144.56],[20230117,1146.04],[20230118,1147.06],[20230119,1143.73],[20230120,1142.46],[20230121,1142.46],[20230122,1142.46],[20230123,1144.94],[20230124,1147.46],[20230125,1146.9],[20230126,1148.34],[20230127,1151.51],[20230128,1151.51],[20230129,1151.51],[20230130,1149.66],[20230131,1148.63],[20230201,1150.21],[20230202,1154.93],[20230203,1158.16],[20230204,1158.16],[20230205,1158.16],[20230206,1156.8],[20230207,1157.42],[20230208,1158.05],[20230209,1157.25],[20230210,1154.52],[20230211,1154.52],[20230212,1154.52],[20230213,1154.25],[20230214,1154.73],[20230215,1155.11],[20230216,1155.42],[20230217,1153.21],[20230218,1153.21],[20230219,1153.21],[20230220,1151.87],[20230221,1148.74],[20230222,1144.62],[20230223,1144.89],[20230224,1142.82],[20230225,1142.82],[20230226,1142.82],[20230227,1141.65],[20230228,1140.62],[20230301,1138.69],[20230302,1138.6],[20230303,1144.12],[20230304,1144.12],[20230305,1144.12],[20230306,1147.12],[20230307,1145.33],[20230308,1143.98],[20230309,1141.83],[20230310,1135.16],[20230311,1135.16],[20230312,1135.16],[20230313,1127.43],[20230314,1125.1],[20230315,1125.86],[20230316,1126.01],[20230317,1126.23],[20230318,1126.23],[20230319,1126.23],[20230320,1123.97],[20230321,1125.41],[20230322,1126.42],[20230323,1125.8],[20230324,1126.58],[20230325,1126.58],[20230326,1126.58],[20230327,1127.04],[20230328,1126.42],[20230329,1128.82],[20230330,1133.03],[20230331,1138.59],[20230401,1138.59],[20230402,1138.59],[20230403,1142.92],[20230404,1143.15],[20230405,1141.6],[20230406,1141.58],[20230407,1141.59],[20230408,1141.59],[20230409,1141.59],[20230410,1141.57],[20230411,1143.32],[20230412,1143.27],[20230413,1143.36],[20230414,1144.49],[20230415,1144.49],[20230416,1144.49],[20230417,1146.62],[20230418,1148.22],[20230419,1147.48],[20230420,1145.76],[20230421,1144.03],[20230422,1144.03],[20230423,1144.03],[20230424,1142.76],[20230425,1140.35],[20230426,1136.25],[20230427,1135.49],[20230428,1139.08],[20230429,1139.08],[20230430,1139.08],[20230501,1139.08],[20230502,1140.49],[20230503,1137.89],[20230504,1136.37],[20230505,1139.05],[20230506,1139.05],[20230507,1139.05],[20230508,1142],[20230509,1142.91],[20230510,1144.06],[20230511,1144.54],[20230512,1145.62],[20230513,1145.62],[20230514,1145.62],[20230515,1147.34],[20230516,1146.75],[20230517,1146.51],[20230518,1146.63],[20230519,1150.7],[20230520,1150.7],[20230521,1150.7],[20230522,1152.23],[20230523,1151.12],[20230524,1145.66],[20230525,1142.4],[20230526,1142.01],[20230527,1142.01],[20230528,1142.01],[20230529,1147.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 933,27€ |
| 2020 | 882,42€ |
| 2021 | 1.019,60€ |
| 2022 | 966,62€ |
| 2023 | 966,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,03% |
| 3 M | 0,68% |
| 6 M | 0,55% |
| lfd. Jahr | 3,44% |
| 1 Jahr | -0,06% |
| 3 Jahre | 9,13% |
| 5 Jahre | -3,47% |
| 10 Jahre | 15,86% |
| Entwicklung p.a. | 1,25% |
| Wertentwicklung seit Auflage | 20,53% |
Anlageziel ist eine attraktive Wertsteigerung. Der Fonds investiert schwerpunktmäßig weltweit branchen- und sektorübergreifend in Fondsanteile (wie z.B. Aktien-, Renten-, Geldmarktfonds). Hierfür werden anhand einer quantitativen sowie qualitativen Analyse Fonds selektiert und unter Berücksichtigung der jeweiligen Marktphase kombiniert. Daneben kann der Fonds in Aktien, Renten, Geldmarktinstrumenten, Zertifikaten, anderen strukturierten Produkten (z.B. Aktienanleihen, Optionsanleihen, Wandelanleihen) und Festgeldern anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -6.6727 | -2.287100 |
| 05.2019 - 05.2020 | -5.4493 | -1.017700 |
| 05.2020 - 05.2021 | 15.546 | 15.010600 |
| 05.2021 - 05.2022 | -5.1955 | -3.556800 |
| 05.2022 - 05.2023 | -0.06 | -1.098700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,31% | 8,58% | 10,63% | 8,43% |
| Sharpe Ratio | -0,73 | 0,40 | -0,04 | 0,19 |
| Tracking Error | 3,63% | 3,80% | 3,61% | 3,01% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 1,02 | 1,09 | 1,00 |
| Treynor Ratio | -7,50 | 3,39 | -0,40 | 1,60 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 05. 2023)
| Welt | 100,00% |
Branchenverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 05. 2023)
| Investmentfonds | 100,00% |
Währungsverteilung (26. 05. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 525KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 164KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 486KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 428KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 0,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | 1,20% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,48% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | MainFirst Affiliated Fund Managers S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.05.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 12,27 Mio. EUR |