Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MVXE
ISIN: LU0359112199
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (29. 09. 2022)
114,40 €
0,06 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Basis Vermu00f6gen R"},"ts":[[20170901,123.07],[20170904,123.42],[20170905,123.55],[20170906,123.52],[20170907,123.49],[20170908,123.55],[20170911,123.61],[20170912,123.81],[20170913,124.1],[20170914,124.19],[20170915,124.36],[20170918,124.34],[20170919,124.28],[20170920,124.39],[20170921,124.47],[20170922,124.48],[20170925,124.4],[20170926,124.49],[20170927,124.57],[20170928,124.58],[20170929,124.7],[20171002,124.85],[20171003,125.32],[20171004,125.49],[20171005,125.68],[20171006,125.65],[20171009,125.82],[20171010,125.74],[20171011,125.77],[20171012,125.66],[20171013,125.76],[20171016,126],[20171017,126.05],[20171018,126.18],[20171019,126.1],[20171020,126.06],[20171023,125.55],[20171024,125.73],[20171025,125.8],[20171026,125.68],[20171027,125.55],[20171030,125.95],[20171031,126.24],[20171102,126.15],[20171103,126.51],[20171106,126.37],[20171107,126.59],[20171108,126.71],[20171109,126.42],[20171110,126.33],[20171113,125.52],[20171114,125.46],[20171115,125.08],[20171116,124.82],[20171117,124.61],[20171120,124.95],[20171121,124.92],[20171122,125.24],[20171123,125.51],[20171124,125.47],[20171127,125.51],[20171128,125.51],[20171129,125.45],[20171130,125.73],[20171201,125.63],[20171204,125.59],[20171205,125.36],[20171206,125.5],[20171207,125.36],[20171208,125.25],[20171211,125.5],[20171212,125.61],[20171213,125.44],[20171214,125.62],[20171215,125.57],[20171218,125.38],[20171219,125.62],[20171220,126],[20171221,126.04],[20171222,126.14],[20171227,126.34],[20171228,126.43],[20171229,126.61],[20180102,126.64],[20180103,126.7],[20180104,126.94],[20180105,127.49],[20180108,127.82],[20180109,128.2],[20180110,128.44],[20180111,128.62],[20180112,128.31],[20180115,128.11],[20180116,128.35],[20180117,128.23],[20180118,128.46],[20180119,128.37],[20180122,128.5],[20180123,128.81],[20180124,129.01],[20180125,129.1],[20180126,128.8],[20180129,128.37],[20180130,128.8],[20180131,128.43],[20180201,127.84],[20180202,127.92],[20180205,127.36],[20180206,126.54],[20180207,125.13],[20180208,124.52],[20180209,125.49],[20180212,124.34],[20180213,124.11],[20180214,124.49],[20180215,124.46],[20180216,124.99],[20180219,125.31],[20180220,125.69],[20180221,125.56],[20180222,125.64],[20180223,125.67],[20180226,125.62],[20180227,125.83],[20180228,125.97],[20180301,125.92],[20180302,125.73],[20180305,124.88],[20180306,124.27],[20180307,124.71],[20180308,124.82],[20180309,124.79],[20180312,125.09],[20180313,125.44],[20180314,125.7],[20180315,125.36],[20180316,125.27],[20180319,125.16],[20180320,125.15],[20180321,124.88],[20180322,125.06],[20180323,124.93],[20180326,124],[20180327,123.83],[20180328,123.73],[20180329,123.81],[20180403,123.35],[20180404,123.32],[20180405,123.24],[20180406,123.09],[20180409,123.62],[20180410,123.48],[20180411,123.57],[20180412,123.67],[20180413,123.54],[20180416,123.83],[20180417,123.87],[20180418,123.83],[20180419,124.18],[20180420,124.52],[20180423,124.36],[20180424,124.23],[20180425,124.22],[20180426,123.91],[20180427,123.69],[20180430,123.85],[20180502,123.92],[20180503,123.92],[20180504,124.16],[20180507,123.96],[20180508,124.13],[20180509,124.55],[20180511,124.48],[20180514,124.76],[20180515,124.97],[20180516,124.99],[20180517,124.93],[20180518,124.98],[20180522,125.14],[20180523,125.04],[20180524,125.16],[20180525,124.87],[20180528,124.77],[20180529,124.79],[20180530,124.7],[20180531,124.16],[20180601,124.33],[20180604,124.26],[20180605,124.49],[20180606,124.63],[20180607,124.62],[20180608,124.62],[20180611,124.49],[20180612,124.44],[20180613,124.47],[20180614,124.46],[20180615,124.56],[20180618,124.78],[20180619,124.29],[20180620,123.99],[20180621,123.6],[20180622,123.65],[20180625,123.25],[20180626,123.28],[20180627,122.51],[20180628,122.39],[20180629,122.3],[20180702,121.76],[20180703,121.81],[20180704,121.6],[20180705,121.7],[20180706,121.65],[20180709,121.87],[20180710,122.06],[20180711,122.28],[20180712,122.47],[20180713,121.94],[20180716,122.09],[20180717,122.22],[20180718,122.37],[20180719,122.45],[20180720,122.72],[20180723,122.7],[20180724,122.52],[20180725,122.55],[20180726,122.67],[20180727,122.83],[20180730,123.13],[20180731,123.26],[20180801,123.16],[20180802,123.08],[20180803,122.82],[20180806,122.67],[20180807,122.81],[20180808,122.83],[20180809,122.84],[20180810,122.7],[20180813,122.77],[20180814,122.23],[20180816,122.1],[20180817,121.48],[20180820,121.46],[20180821,121.35],[20180822,121.54],[20180823,121.74],[20180824,121.67],[20180827,121.72],[20180828,121.92],[20180829,122.09],[20180830,122.17],[20180831,122.23],[20180903,122.17],[20180904,122.04],[20180905,121.95],[20180906,121.48],[20180907,120.98],[20180910,120.68],[20180911,121.67],[20180912,120.76],[20180913,120.68],[20180914,120.71],[20180917,120.75],[20180918,120.85],[20180919,120.79],[20180920,120.85],[20180921,120.97],[20180924,121.06],[20180925,121.05],[20180926,120.75],[20180927,120.71],[20180928,120.6],[20181001,120.61],[20181002,120.32],[20181003,120.33],[20181004,120.21],[20181005,120.16],[20181008,119.9],[20181009,119.4],[20181010,118.85],[20181011,118.54],[20181012,117.39],[20181015,116.31],[20181016,116.57],[20181017,116.45],[20181018,117.29],[20181019,117.15],[20181022,116.81],[20181023,116.59],[20181024,116.37],[20181025,115.35],[20181026,114.74],[20181029,114.76],[20181030,114.36],[20181031,114.5],[20181102,114.97],[20181105,115.75],[20181106,116.29],[20181107,116.14],[20181108,116.13],[20181109,116.58],[20181112,116.42],[20181113,116.17],[20181114,115.81],[20181115,115.66],[20181116,115.52],[20181119,115.19],[20181120,114.97],[20181121,114.48],[20181122,113.72],[20181123,114.1],[20181126,114.13],[20181127,114.22],[20181128,114.57],[20181129,114.5],[20181130,114.78],[20181203,114.83],[20181204,114.82],[20181205,115.22],[20181206,114.36],[20181207,114.07],[20181210,113.11],[20181211,112.93],[20181212,112.23],[20181213,112.39],[20181214,112.78],[20181217,112.66],[20181218,112.27],[20181219,111.58],[20181220,111.32],[20181221,111.05],[20181227,110.48],[20181228,110.31],[20190102,110.37],[20190103,110.89],[20190104,111.17],[20190107,110.74],[20190108,111.69],[20190109,112.21],[20190110,112.48],[20190111,112.81],[20190114,112.72],[20190115,112.83],[20190116,112.72],[20190117,112.7],[20190118,113.04],[20190121,113.15],[20190122,113.59],[20190123,113.65],[20190124,113.42],[20190125,113.63],[20190128,113.86],[20190129,114.23],[20190130,114.03],[20190131,114.02],[20190201,114.18],[20190204,114.26],[20190205,114.29],[20190206,114.51],[20190207,114.83],[20190208,114.84],[20190211,114.17],[20190212,113.79],[20190213,114.08],[20190214,114.31],[20190215,114.46],[20190218,114.44],[20190219,114.78],[20190220,114.99],[20190221,115.11],[20190222,115.24],[20190225,115.19],[20190226,115.27],[20190227,115.3],[20190228,115.28],[20190301,115.09],[20190304,115.08],[20190305,115.53],[20190306,115.69],[20190307,115.62],[20190308,115.49],[20190311,115.22],[20190312,114.89],[20190313,115.3],[20190314,115.32],[20190315,115.48],[20190318,115.72],[20190319,115.97],[20190320,116.19],[20190321,116.33],[20190322,116.22],[20190325,116.17],[20190326,115.69],[20190327,115.62],[20190328,115.78],[20190329,115.82],[20190401,115.93],[20190402,116.3],[20190403,116.8],[20190404,117.03],[20190405,117.29],[20190408,117.47],[20190409,117.57],[20190410,117.47],[20190411,117.29],[20190412,117.34],[20190415,117.52],[20190416,117.67],[20190417,117.92],[20190418,118.08],[20190423,118.2],[20190424,118.45],[20190425,118.68],[20190426,118.52],[20190429,118.52],[20190430,118.72],[20190502,118.81],[20190503,118.58],[20190506,118.67],[20190507,118.62],[20190508,118.22],[20190510,117.6],[20190513,117.07],[20190514,116.82],[20190515,116.37],[20190516,116.62],[20190517,117.04],[20190520,117.39],[20190521,117.12],[20190522,116.77],[20190523,117.05],[20190524,116.81],[20190527,116.42],[20190528,116.37],[20190529,116.42],[20190531,116.11],[20190603,115.62],[20190604,115.33],[20190605,115.34],[20190606,115.74],[20190607,115.88],[20190611,116.03],[20190612,116.45],[20190613,116.9],[20190614,116.82],[20190617,116.84],[20190618,116.75],[20190619,116.86],[20190620,117.39],[20190621,117.58],[20190624,117.55],[20190625,117.42],[20190626,117.08],[20190627,116.93],[20190628,116.96],[20190701,117.16],[20190702,117.56],[20190703,117.91],[20190704,118.23],[20190705,118.61],[20190708,118.67],[20190709,118.5],[20190710,118.32],[20190711,118.12],[20190712,118.11],[20190715,118.08],[20190716,118.12],[20190717,118.24],[20190718,118.33],[20190719,118.12],[20190722,118.12],[20190723,118.02],[20190724,118.24],[20190725,118.67],[20190726,118.9],[20190729,118.8],[20190730,118.9],[20190731,118.64],[20190801,118.07],[20190802,118.02],[20190805,117.83],[20190806,116.75],[20190807,116.03],[20190808,116.04],[20190809,116.31],[20190812,116.68],[20190813,116.17],[20190814,116.02],[20190816,116.06],[20190819,115.8],[20190820,116.3],[20190821,116.58],[20190822,116.68],[20190823,117.06],[20190826,116.95],[20190827,116.47],[20190828,116.55],[20190829,116.79],[20190830,117.1],[20190902,117.51],[20190903,117.76],[20190904,117.79],[20190905,117.86],[20190906,118.18],[20190909,118.48],[20190910,118.47],[20190911,118.13],[20190912,118.25],[20190913,118.76],[20190916,118.89],[20190917,118.96],[20190918,118.92],[20190919,118.85],[20190920,118.89],[20190923,119.11],[20190924,119.05],[20190925,118.94],[20190926,118.64],[20190927,118.7],[20190930,118.71],[20191001,118.64],[20191002,118.89],[20191003,118.2],[20191004,117.91],[20191007,117.8],[20191008,118.05],[20191009,117.96],[20191010,117.67],[20191011,117.83],[20191014,118.12],[20191015,118.75],[20191016,118.82],[20191017,119.19],[20191018,119.05],[20191021,118.81],[20191022,118.58],[20191023,118.81],[20191024,118.73],[20191025,119.01],[20191028,119.2],[20191029,119.21],[20191030,119.31],[20191031,119.17],[20191104,119.19],[20191105,119.54],[20191106,119.79],[20191107,120.02],[20191108,120.14],[20191111,120.23],[20191112,120.18],[20191113,120.24],[20191114,120.25],[20191115,120.14],[20191118,119.91],[20191119,120.23],[20191120,120.11],[20191121,120.1],[20191122,119.88],[20191125,119.75],[20191126,120.16],[20191127,120.62],[20191128,120.75],[20191129,120.84],[20191202,120.76],[20191203,120.36],[20191204,119.81],[20191205,119.75],[20191206,120.19],[20191209,120.35],[20191210,120.62],[20191211,120.49],[20191212,120.51],[20191213,120.76],[20191216,120.88],[20191217,121.37],[20191218,121.74],[20191219,121.46],[20191220,121.49],[20191223,121.62],[20191227,121.8],[20191230,121.86],[20200102,121.66],[20200103,121.71],[20200106,122.06],[20200107,121.73],[20200108,121.82],[20200109,122.03],[20200110,122.22],[20200113,122.54],[20200114,122.57],[20200115,122.5],[20200116,122.49],[20200117,122.64],[20200120,122.97],[20200121,123.27],[20200122,123.17],[20200123,123.13],[20200124,123.08],[20200127,123.18],[20200128,122.69],[20200129,122.44],[20200130,122.93],[20200131,122.72],[20200203,122.1],[20200204,121.84],[20200205,122.27],[20200206,122.96],[20200207,123.5],[20200210,123.71],[20200211,123.7],[20200212,124],[20200213,124.34],[20200214,124.86],[20200217,124.93],[20200218,125.07],[20200219,125.15],[20200220,125.2],[20200221,125.17],[20200224,124.65],[20200225,123.54],[20200226,121.88],[20200227,121.19],[20200228,120.07],[20200302,117.63],[20200303,116.73],[20200304,116.97],[20200305,117.57],[20200306,117.74],[20200309,116.11],[20200310,113.54],[20200311,111.52],[20200312,109.87],[20200313,107.71],[20200316,105.29],[20200317,103.53],[20200318,101.57],[20200319,100.05],[20200320,98.81],[20200323,99.94],[20200324,99.22],[20200325,98.9],[20200326,101.18],[20200327,102.27],[20200330,103.06],[20200331,102.38],[20200401,102.8],[20200402,102.86],[20200403,102.35],[20200406,102.92],[20200407,103.33],[20200408,104.7],[20200409,105.05],[20200414,105.82],[20200415,106.85],[20200416,107.3],[20200417,106.91],[20200420,107.59],[20200421,108],[20200422,107.58],[20200423,106.5],[20200424,107.08],[20200427,107.33],[20200428,107.57],[20200429,108.13],[20200430,108.52],[20200504,109.04],[20200505,107.95],[20200506,108.1],[20200507,108.47],[20200508,108.71],[20200511,109.22],[20200512,109.45],[20200513,109.43],[20200514,109.01],[20200515,108.46],[20200518,108.23],[20200519,109],[20200520,109.62],[20200522,109.73],[20200525,110.2],[20200526,110.45],[20200527,110.72],[20200528,110.9],[20200529,111.3],[20200602,111.41],[20200603,111.77],[20200604,112.69],[20200605,112.99],[20200608,112.95],[20200609,113.89],[20200610,114.1],[20200611,113.63],[20200612,112.8],[20200615,112.03],[20200616,111.43],[20200617,112.02],[20200618,112.97],[20200619,113.32],[20200622,113.4],[20200624,113.42],[20200625,113.4],[20200626,112.9],[20200629,113.18],[20200630,112.46],[20200701,112.82],[20200702,113.31],[20200703,113.97],[20200706,114.53],[20200707,114.46],[20200708,115.06],[20200709,114.74],[20200710,114.98],[20200713,115.14],[20200714,114.92],[20200715,114.06],[20200716,114.59],[20200717,114.7],[20200720,114.6],[20200721,114.95],[20200722,115.6],[20200723,115.21],[20200724,115.06],[20200727,114.29],[20200728,113.81],[20200729,114],[20200730,113.97],[20200731,113.92],[20200803,113.49],[20200804,114.09],[20200805,114.53],[20200806,114.34],[20200807,114.47],[20200810,114.71],[20200811,114.6],[20200812,114.57],[20200813,114.51],[20200814,115.08],[20200817,114.76],[20200818,114.77],[20200819,115.05],[20200820,115.02],[20200821,115.12],[20200824,115.41],[20200825,115.69],[20200826,115.76],[20200827,116.15],[20200828,116.78],[20200831,116.42],[20200901,116.37],[20200902,116.52],[20200903,117.35],[20200904,117.82],[20200907,115.96],[20200908,115.55],[20200909,115.5],[20200910,115.03],[20200911,115.72],[20200914,114.96],[20200915,115.09],[20200916,115.57],[20200917,115.95],[20200918,115.52],[20200921,115.22],[20200922,114.72],[20200923,114.3],[20200924,115.02],[20200925,114.23],[20200928,114.32],[20200929,115.03],[20200930,115.42],[20201001,115.34],[20201002,115.81],[20201005,116.02],[20201006,115.7],[20201007,116.25],[20201008,115.99],[20201009,116.61],[20201012,117.03],[20201013,117.68],[20201014,118.43],[20201015,118.52],[20201016,118.21],[20201019,117.83],[20201020,117.79],[20201021,117.05],[20201022,116.87],[20201023,116.81],[20201026,116.81],[20201027,116.76],[20201028,116.13],[20201029,115.8],[20201030,114.82],[20201102,115.04],[20201103,114.78],[20201104,115.3],[20201105,116.44],[20201106,118],[20201109,118.7],[20201110,118.88],[20201111,118.47],[20201112,118.78],[20201113,119.58],[20201116,119.12],[20201117,119.53],[20201118,119.62],[20201119,119.43],[20201120,119.38],[20201123,119.6],[20201124,119.66],[20201125,119.59],[20201126,119.77],[20201127,119.98],[20201130,120.03],[20201201,120.15],[20201202,119.78],[20201203,119.77],[20201204,119.74],[20201207,119.82],[20201208,120.26],[20201209,120.4],[20201210,120.69],[20201211,120.29],[20201214,120.3],[20201215,120.19],[20201216,120.23],[20201217,120.7],[20201218,121.26],[20201221,121.53],[20201222,121.57],[20201223,121.36],[20201228,121.83],[20201229,121.59],[20201230,122.01],[20210104,122.25],[20210105,122.25],[20210106,122.04],[20210107,122.12],[20210108,122.28],[20210111,123.11],[20210112,123.55],[20210113,123.18],[20210114,123.09],[20210115,123.28],[20210118,123.05],[20210119,122.78],[20210120,123.04],[20210121,123.69],[20210122,124.41],[20210125,124.19],[20210126,123.9],[20210127,123.87],[20210128,123.3],[20210129,122.57],[20210201,122.5],[20210202,122.01],[20210203,123.8],[20210204,124.89],[20210205,125.27],[20210208,125.79],[20210209,126.26],[20210210,126.49],[20210211,126.53],[20210212,126.77],[20210215,127.19],[20210216,127.46],[20210217,127.67],[20210218,127.76],[20210219,127.25],[20210222,126.84],[20210223,126.22],[20210224,124.99],[20210225,124.68],[20210226,124.65],[20210301,123.26],[20210302,123.61],[20210303,124.97],[20210304,124.18],[20210305,122.95],[20210308,122.22],[20210309,122.87],[20210310,122.97],[20210311,124.08],[20210312,124.37],[20210315,125.03],[20210316,124.97],[20210317,125.48],[20210318,125.48],[20210319,125.17],[20210322,124.69],[20210323,124.5],[20210324,124.81],[20210325,124.44],[20210326,124.04],[20210329,124.38],[20210330,125.22],[20210331,125.47],[20210401,125.57],[20210406,126.14],[20210407,127.33],[20210408,127.41],[20210409,127.44],[20210412,128.02],[20210413,128.31],[20210414,128.12],[20210415,128.36],[20210416,128.11],[20210419,128.93],[20210420,128.98],[20210421,128.3],[20210422,127.75],[20210423,128.45],[20210426,128.43],[20210427,128.91],[20210428,129.12],[20210429,129.05],[20210430,128.81],[20210503,128.83],[20210504,128.42],[20210505,128.16],[20210506,127.57],[20210507,127.6],[20210510,127.68],[20210511,127.78],[20210512,126.91],[20210514,126.18],[20210517,125.72],[20210518,126.47],[20210519,126.55],[20210520,126.11],[20210521,126.18],[20210525,127.21],[20210526,127.62],[20210527,128.04],[20210528,128.19],[20210531,128.3],[20210601,128.51],[20210602,128.31],[20210603,128.42],[20210604,128.39],[20210607,128.36],[20210608,128.84],[20210609,128.93],[20210610,128.93],[20210611,129],[20210614,129.67],[20210615,130.17],[20210616,130.3],[20210617,130.2],[20210618,130.27],[20210621,131.03],[20210622,130.61],[20210624,131.25],[20210625,131.33],[20210628,131.61],[20210629,131.88],[20210630,132.23],[20210701,132.38],[20210702,132.27],[20210705,132.54],[20210706,133.1],[20210707,133.22],[20210708,133.63],[20210709,133.54],[20210712,132.77],[20210713,133.41],[20210714,133.71],[20210715,133.84],[20210716,133.73],[20210719,133.32],[20210720,132.84],[20210721,132.24],[20210722,133.05],[20210723,133.69],[20210726,134.38],[20210727,135.1],[20210728,134.62],[20210729,134.3],[20210730,134.83],[20210802,134.91],[20210803,134.64],[20210804,134.68],[20210805,135.07],[20210806,135.64],[20210809,136.1],[20210810,136.05],[20210811,136.23],[20210812,136.11],[20210813,135.88],[20210816,136.12],[20210817,136.03],[20210818,135.97],[20210819,135.92],[20210820,135.45],[20210823,135.52],[20210824,136.16],[20210825,136.73],[20210826,136.77],[20210827,136.72],[20210830,136.52],[20210831,136.96],[20210901,137.29],[20210902,137.16],[20210903,137.42],[20210906,137.39],[20210907,137.54],[20210908,137.74],[20210909,137.61],[20210910,137.41],[20210913,137.19],[20210914,136.81],[20210915,136.53],[20210916,136.52],[20210917,136.73],[20210920,136.86],[20210921,136.08],[20210922,135.23],[20210923,135.76],[20210924,136.24],[20210927,136.79],[20210928,136.37],[20210929,135.05],[20210930,133.39],[20211001,133.59],[20211004,133.48],[20211005,133.39],[20211006,132.52],[20211007,133.22],[20211008,133.72],[20211011,134.12],[20211012,133.68],[20211013,133.34],[20211014,133.59],[20211015,134.52],[20211018,135.45],[20211019,135.8],[20211020,136.11],[20211021,136.44],[20211022,136.6],[20211025,136.92],[20211026,137],[20211027,137.32],[20211028,137.39],[20211029,136.97],[20211102,137.4],[20211103,138.1],[20211104,138.31],[20211105,139.18],[20211108,139.95],[20211109,139.76],[20211110,139.7],[20211111,139.71],[20211112,139.41],[20211115,139.83],[20211116,140.85],[20211117,141.2],[20211118,141.72],[20211119,141.41],[20211122,141.29],[20211123,141.3],[20211124,140.29],[20211125,139.52],[20211126,140.06],[20211129,139.53],[20211130,137.86],[20211201,138.66],[20211202,137.25],[20211203,136.66],[20211206,136.61],[20211207,136.24],[20211208,137.42],[20211209,138.91],[20211210,138.77],[20211213,138.39],[20211214,138.51],[20211215,137.96],[20211216,137.01],[20211217,137.88],[20211220,137.36],[20211221,136.78],[20211222,136.14],[20211223,137.55],[20211227,138.34],[20211228,138.91],[20211229,139.6],[20211230,139.48],[20220103,139.52],[20220104,139.42],[20220105,139.33],[20220106,138.25],[20220107,136.74],[20220110,135.98],[20220111,134.96],[20220112,134.33],[20220113,134.97],[20220114,134.72],[20220117,133.19],[20220118,132.92],[20220119,132.79],[20220120,131.9],[20220121,131.83],[20220124,131.09],[20220125,129.68],[20220126,128.93],[20220127,128.58],[20220128,128.71],[20220131,129.02],[20220201,130.2],[20220202,131.02],[20220203,131.35],[20220204,130.97],[20220207,128.88],[20220208,128.86],[20220209,128.67],[20220210,129.42],[20220211,130.03],[20220214,128.85],[20220215,128.06],[20220216,128.03],[20220217,128.03],[20220218,128.11],[20220221,127.18],[20220222,126.69],[20220223,126.25],[20220224,125.7],[20220225,125.64],[20220228,126.4],[20220301,127.38],[20220302,127.49],[20220303,127.52],[20220304,127.89],[20220307,127.49],[20220308,126.68],[20220309,125.16],[20220310,124.88],[20220311,125.56],[20220314,125.53],[20220315,124.99],[20220316,124.6],[20220317,125.53],[20220318,126.78],[20220321,127.51],[20220322,128.35],[20220323,128.61],[20220324,129.08],[20220325,128.58],[20220328,128.73],[20220329,129.07],[20220330,129.32],[20220331,129.44],[20220401,129.18],[20220404,128.8],[20220405,129.79],[20220406,130.38],[20220407,129.91],[20220408,129.16],[20220411,129.3],[20220412,129.07],[20220413,128.31],[20220414,128.28],[20220419,128.77],[20220420,128.52],[20220421,128.68],[20220422,128.37],[20220425,127.41],[20220426,126.39],[20220427,126.17],[20220428,125.58],[20220429,126.31],[20220502,126.92],[20220503,126.07],[20220504,125.66],[20220505,125.51],[20220506,125.59],[20220510,122.74],[20220511,120.86],[20220512,120.81],[20220513,120.81],[20220516,121.48],[20220517,122.24],[20220518,122.17],[20220519,122.06],[20220520,120.89],[20220523,120.52],[20220524,120.69],[20220525,120.6],[20220527,120.35],[20220530,121.45],[20220531,122.27],[20220601,122.27],[20220602,122.29],[20220603,122.32],[20220607,122.7],[20220608,122.59],[20220609,122.86],[20220610,122.38],[20220613,121.43],[20220614,120.17],[20220615,118.63],[20220616,118.25],[20220617,118.02],[20220620,117.52],[20220621,117.12],[20220622,117.16],[20220624,117.42],[20220627,118.31],[20220628,119.19],[20220629,119.17],[20220630,118.82],[20220701,118.82],[20220704,118.52],[20220705,118.86],[20220706,119.29],[20220707,119.95],[20220708,120.49],[20220711,121.45],[20220712,121.52],[20220713,121.38],[20220714,120.88],[20220715,120.55],[20220718,120.56],[20220719,120.73],[20220720,120.41],[20220721,121.45],[20220722,121.91],[20220725,122.27],[20220726,121.87],[20220727,121.91],[20220728,122.12],[20220729,123.31],[20220801,124.14],[20220802,124.53],[20220803,124.25],[20220804,124.31],[20220805,124.99],[20220808,124.78],[20220809,124.77],[20220810,124.48],[20220811,124.3],[20220812,124.63],[20220816,125.57],[20220817,126.21],[20220818,126.24],[20220819,126.09],[20220822,126.23],[20220823,125.8],[20220824,125.36],[20220825,125.34],[20220826,125.66],[20220829,125.76],[20220830,124.28],[20220831,123.63],[20220901,122.86]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20170901,1038.69],[20170902,1038.69],[20170903,1038.69],[20170904,1039.46],[20170905,1038.96],[20170906,1038.13],[20170907,1038.51],[20170908,1038.12],[20170909,1038.12],[20170910,1038.12],[20170911,1040.24],[20170912,1043.76],[20170913,1045.1],[20170914,1046.33],[20170915,1045.68],[20170916,1045.68],[20170917,1045.68],[20170918,1045.65],[20170919,1046.03],[20170920,1045.91],[20170921,1046.64],[20170922,1046.12],[20170923,1046.12],[20170924,1046.12],[20170925,1046.86],[20170926,1048.35],[20170927,1049.84],[20170928,1050.09],[20170929,1050.99],[20170930,1051.07],[20171001,1051.07],[20171002,1053.99],[20171003,1055.24],[20171004,1057.43],[20171005,1058.92],[20171006,1060.16],[20171007,1060.16],[20171008,1060.16],[20171009,1059.51],[20171010,1058.82],[20171011,1058.5],[20171012,1058.71],[20171013,1060.43],[20171014,1060.43],[20171015,1060.43],[20171016,1062.17],[20171017,1063.1],[20171018,1063.47],[20171019,1061.68],[20171020,1060.7],[20171021,1060.7],[20171022,1060.7],[20171023,1062.02],[20171024,1061.9],[20171025,1059.98],[20171026,1059.9],[20171027,1064.65],[20171028,1064.65],[20171029,1064.65],[20171030,1067.79],[20171031,1068.39],[20171101,1069.6],[20171102,1071.77],[20171103,1072.15],[20171104,1072.15],[20171105,1072.15],[20171106,1074.03],[20171107,1075.64],[20171108,1075.17],[20171109,1072.9],[20171110,1068.92],[20171111,1068.92],[20171112,1068.92],[20171113,1065.95],[20171114,1062.51],[20171115,1057.31],[20171116,1057.4],[20171117,1059.17],[20171118,1059.17],[20171119,1059.17],[20171120,1060.68],[20171121,1064.18],[20171122,1066.49],[20171123,1065.42],[20171124,1064.25],[20171125,1064.25],[20171126,1064.25],[20171127,1062.61],[20171128,1063.22],[20171129,1065.07],[20171130,1064.24],[20171201,1061.95],[20171202,1061.95],[20171203,1061.95],[20171204,1062.12],[20171205,1062.57],[20171206,1061.61],[20171207,1061.57],[20171208,1063.8],[20171209,1063.8],[20171210,1063.8],[20171211,1065.32],[20171212,1066.83],[20171213,1068.32],[20171214,1066.99],[20171215,1066.6],[20171216,1066.6],[20171217,1066.6],[20171218,1069.12],[20171219,1070.86],[20171220,1069.35],[20171221,1068.18],[20171222,1069.1],[20171223,1069.1],[20171224,1069.1],[20171225,1069.09],[20171226,1069.09],[20171227,1069.32],[20171228,1069.18],[20171229,1068.02],[20171230,1068.02],[20171231,1068.01],[20180101,1068.01],[20180102,1066.97],[20180103,1069.23],[20180104,1073.07],[20180105,1077.34],[20180106,1077.34],[20180107,1077.34],[20180108,1081.66],[20180109,1084.81],[20180110,1084.89],[20180111,1083.47],[20180112,1082.39],[20180113,1082.39],[20180114,1082.39],[20180115,1081.27],[20180116,1081.32],[20180117,1081.58],[20180118,1082.03],[20180119,1083.46],[20180120,1083.46],[20180121,1083.46],[20180122,1085.71],[20180123,1088.01],[20180124,1087.87],[20180125,1084.93],[20180126,1084],[20180127,1084],[20180128,1084],[20180129,1085.25],[20180130,1082.45],[20180131,1078.1],[20180201,1076.22],[20180202,1071.37],[20180203,1071.37],[20180204,1071.37],[20180205,1062.78],[20180206,1053.2],[20180207,1049.77],[20180208,1048.86],[20180209,1041.44],[20180210,1041.44],[20180211,1041.44],[20180212,1039.86],[20180213,1040.83],[20180214,1042.42],[20180215,1045.43],[20180216,1050.03],[20180217,1050.03],[20180218,1050.03],[20180219,1052.53],[20180220,1053.25],[20180221,1053.97],[20180222,1054.18],[20180223,1055.27],[20180224,1055.27],[20180225,1055.27],[20180226,1058.44],[20180227,1060.1],[20180228,1058.99],[20180301,1054.96],[20180302,1047.18],[20180303,1047.18],[20180304,1047.18],[20180305,1043.48],[20180306,1044.9],[20180307,1045.18],[20180308,1047.37],[20180309,1052.14],[20180310,1052.14],[20180311,1052.14],[20180312,1056.25],[20180313,1056.2],[20180314,1053.92],[20180315,1053.09],[20180316,1054.14],[20180317,1054.14],[20180318,1054.14],[20180319,1052.28],[20180320,1050.19],[20180321,1050.83],[20180322,1047.71],[20180323,1040.02],[20180324,1040.02],[20180325,1040.02],[20180326,1035.17],[20180327,1035.39],[20180328,1034.91],[20180329,1036.29],[20180330,1036.29],[20180331,1036.24],[20180401,1036.24],[20180402,1036.15],[20180403,1036.05],[20180404,1035.33],[20180405,1038.49],[20180406,1041.12],[20180407,1041.12],[20180408,1041.12],[20180409,1040.2],[20180410,1041.03],[20180411,1042.08],[20180412,1043.21],[20180413,1045.11],[20180414,1045.11],[20180415,1045.11],[20180416,1044.91],[20180417,1046.14],[20180418,1048.91],[20180419,1050.09],[20180420,1049.89],[20180421,1049.89],[20180422,1049.89],[20180423,1049.43],[20180424,1049.5],[20180425,1047.07],[20180426,1047.18],[20180427,1050.71],[20180428,1050.71],[20180429,1050.71],[20180430,1052.35],[20180501,1052.29],[20180502,1054.42],[20180503,1054.48],[20180504,1054.93],[20180505,1054.93],[20180506,1054.93],[20180507,1057.97],[20180508,1060.37],[20180509,1062.71],[20180510,1062.83],[20180511,1066.14],[20180512,1066.14],[20180513,1066.14],[20180514,1066.32],[20180515,1066.43],[20180516,1067.7],[20180517,1069.14],[20180518,1070.08],[20180519,1070.08],[20180520,1070.08],[20180521,1070.18],[20180522,1071.3],[20180523,1071.46],[20180524,1070.4],[20180525,1070.13],[20180526,1070.13],[20180527,1070.13],[20180528,1070.47],[20180529,1069.11],[20180530,1066.66],[20180531,1065.74],[20180601,1065.54],[20180602,1065.54],[20180603,1065.54],[20180604,1067.57],[20180605,1069.52],[20180606,1068.9],[20180607,1067.79],[20180608,1067.13],[20180609,1067.13],[20180610,1067.13],[20180611,1067.48],[20180612,1068.38],[20180613,1069.31],[20180614,1070.83],[20180615,1073.6],[20180616,1073.6],[20180617,1073.6],[20180618,1071.54],[20180619,1068.68],[20180620,1067.24],[20180621,1065.91],[20180622,1063.61],[20180623,1063.61],[20180624,1063.61],[20180625,1059.68],[20180626,1055.39],[20180627,1054.49],[20180628,1054.22],[20180629,1053.12],[20180630,1053.1],[20180701,1053.1],[20180702,1052.27],[20180703,1052.42],[20180704,1052.74],[20180705,1052.88],[20180706,1053.8],[20180707,1053.8],[20180708,1053.8],[20180709,1056.2],[20180710,1059.57],[20180711,1058.93],[20180712,1059.03],[20180713,1061.16],[20180714,1061.16],[20180715,1061.16],[20180716,1061.34],[20180717,1061.12],[20180718,1063.88],[20180719,1065.1],[20180720,1063.72],[20180721,1063.72],[20180722,1063.72],[20180723,1061.56],[20180724,1062.67],[20180725,1064.71],[20180726,1066.48],[20180727,1068.91],[20180728,1068.91],[20180729,1068.91],[20180730,1067.49],[20180731,1065.43],[20180801,1065.19],[20180802,1064.62],[20180803,1065.61],[20180804,1065.61],[20180805,1065.61],[20180806,1067.25],[20180807,1068.38],[20180808,1068.58],[20180809,1068.56],[20180810,1068.69],[20180811,1068.69],[20180812,1068.69],[20180813,1066.74],[20180814,1065.52],[20180815,1065.04],[20180816,1061.54],[20180817,1060.6],[20180818,1060.6],[20180819,1060.6],[20180820,1061.19],[20180821,1061.68],[20180822,1061.04],[20180823,1060.64],[20180824,1060.8],[20180825,1060.8],[20180826,1060.8],[20180827,1062.04],[20180828,1062.74],[20180829,1063.73],[20180830,1063.57],[20180831,1062.58],[20180901,1062.58],[20180902,1062.58],[20180903,1061.95],[20180904,1060.86],[20180905,1057.08],[20180906,1052.69],[20180907,1050.49],[20180908,1050.49],[20180909,1050.49],[20180910,1050.94],[20180911,1050.83],[20180912,1051.74],[20180913,1052.61],[20180914,1053.09],[20180915,1053.09],[20180916,1053.09],[20180917,1053.83],[20180918,1053.83],[20180919,1055.2],[20180920,1056.49],[20180921,1058.15],[20180922,1058.15],[20180923,1058.15],[20180924,1057.79],[20180925,1056.63],[20180926,1057.05],[20180927,1058.17],[20180928,1060.02],[20180929,1060.02],[20180930,1060.02],[20181001,1060.57],[20181002,1061.42],[20181003,1061.36],[20181004,1059.5],[20181005,1055.04],[20181006,1055.04],[20181007,1055.04],[20181008,1050.85],[20181009,1048.1],[20181010,1042.71],[20181011,1031.93],[20181012,1026.4],[20181013,1026.4],[20181014,1026.4],[20181015,1025.63],[20181016,1028.34],[20181017,1032.26],[20181018,1032.81],[20181019,1030.48],[20181020,1030.48],[20181021,1030.48],[20181022,1028.75],[20181023,1024.81],[20181024,1020.27],[20181025,1017.43],[20181026,1015.66],[20181027,1015.66],[20181028,1015.66],[20181029,1014.2],[20181030,1014.16],[20181031,1018.34],[20181101,1019.6],[20181102,1025.95],[20181103,1025.95],[20181104,1025.95],[20181105,1027.73],[20181106,1027.7],[20181107,1029.29],[20181108,1031.96],[20181109,1032.27],[20181110,1032.27],[20181111,1032.27],[20181112,1029.93],[20181113,1027.13],[20181114,1024.91],[20181115,1023.06],[20181116,1021.62],[20181117,1021.62],[20181118,1021.62],[20181119,1018.62],[20181120,1012.52],[20181121,1009.44],[20181122,1009.68],[20181123,1009.54],[20181124,1009.54],[20181125,1009.54],[20181126,1011.9],[20181127,1014.53],[20181128,1017.73],[20181129,1019.12],[20181130,1020.09],[20181201,1020.09],[20181202,1020.09],[20181203,1024.01],[20181204,1023.67],[20181205,1019.83],[20181206,1012.36],[20181207,1006.59],[20181208,1006.59],[20181209,1006.59],[20181210,1001.61],[20181211,999.89],[20181212,1003.11],[20181213,1005.53],[20181214,1004.9],[20181215,1004.9],[20181216,1004.9],[20181217,1000.32],[20181218,995.29],[20181219,991.13],[20181220,986.63],[20181221,980.94],[20181222,980.94],[20181223,980.94],[20181224,980.46],[20181225,980.46],[20181226,980.49],[20181227,978.33],[20181228,978.56],[20181229,978.56],[20181230,978.56],[20181231,979.42],[20190101,979.42],[20190102,983.09],[20190103,983.3],[20190104,984.21],[20190105,984.21],[20190106,984.21],[20190107,988.64],[20190108,992.47],[20190109,996.29],[20190110,997.83],[20190111,999.69],[20190112,999.69],[20190113,999.69],[20190114,999.52],[20190115,1000.4],[20190116,1003.22],[20190117,1005.27],[20190118,1009.09],[20190119,1009.09],[20190120,1009.09],[20190121,1012.6],[20190122,1012.21],[20190123,1011.11],[20190124,1011.81],[20190125,1015.12],[20190126,1015.12],[20190127,1015.12],[20190128,1015.01],[20190129,1014.31],[20190130,1015.79],[20190131,1018.37],[20190201,1020.14],[20190202,1020.14],[20190203,1020.14],[20190204,1021.26],[20190205,1024.29],[20190206,1027.7],[20190207,1026.43],[20190208,1022.56],[20190209,1022.56],[20190210,1022.56],[20190211,1022.2],[20190212,1024.99],[20190213,1027.65],[20190214,1029.14],[20190215,1030.82],[20190216,1030.82],[20190217,1030.82],[20190218,1032.93],[20190219,1034.58],[20190220,1035.76],[20190221,1036.18],[20190222,1037.03],[20190223,1037.03],[20190224,1037.03],[20190225,1038.74],[20190226,1039.43],[20190227,1038.61],[20190228,1036.96],[20190301,1037.44],[20190302,1037.44],[20190303,1037.44],[20190304,1039.02],[20190305,1040.1],[20190306,1040.16],[20190307,1038.96],[20190308,1036.93],[20190309,1036.93],[20190310,1036.93],[20190311,1036.95],[20190312,1039.53],[20190313,1041.23],[20190314,1042.5],[20190315,1044.42],[20190316,1044.42],[20190317,1044.42],[20190318,1046.13],[20190319,1048.28],[20190320,1048.37],[20190321,1047.64],[20190322,1047.33],[20190323,1047.33],[20190324,1047.33],[20190325,1043.98],[20190326,1043.8],[20190327,1045.66],[20190328,1046.09],[20190329,1047.59],[20190330,1047.59],[20190331,1047.63],[20190401,1051.49],[20190402,1055.52],[20190403,1058.24],[20190404,1060],[20190405,1061.27],[20190406,1061.27],[20190407,1061.27],[20190408,1061.67],[20190409,1060.58],[20190410,1060.22],[20190411,1060.46],[20190412,1060.39],[20190413,1060.39],[20190414,1060.39],[20190415,1060.91],[20190416,1061.86],[20190417,1062.69],[20190418,1063.73],[20190419,1063.79],[20190420,1063.79],[20190421,1063.79],[20190422,1063.77],[20190423,1064.9],[20190424,1067.04],[20190425,1067.84],[20190426,1068.5],[20190427,1068.5],[20190428,1068.5],[20190429,1069],[20190430,1068.86],[20190501,1068.85],[20190502,1066.48],[20190503,1066.99],[20190504,1066.99],[20190505,1066.99],[20190506,1065.58],[20190507,1061.87],[20190508,1057.65],[20190509,1055.65],[20190510,1050.68],[20190511,1050.68],[20190512,1050.68],[20190513,1047.42],[20190514,1045.33],[20190515,1047.43],[20190516,1050.6],[20190517,1052.81],[20190518,1052.81],[20190519,1052.81],[20190520,1050.63],[20190521,1049.38],[20190522,1050],[20190523,1048.18],[20190524,1045.21],[20190525,1045.21],[20190526,1045.22],[20190527,1044.96],[20190528,1045.33],[20190529,1043.39],[20190530,1043.46],[20190531,1041.13],[20190601,1041.13],[20190602,1041.13],[20190603,1039.22],[20190604,1039.58],[20190605,1042.42],[20190606,1044.48],[20190607,1046.35],[20190608,1046.35],[20190609,1046.35],[20190610,1046.41],[20190611,1050.7],[20190612,1052.06],[20190613,1053.25],[20190614,1053.91],[20190615,1053.91],[20190616,1053.91],[20190617,1054.04],[20190618,1057.3],[20190619,1061.9],[20190620,1063.19],[20190621,1065.83],[20190622,1065.83],[20190623,1065.83],[20190624,1064.41],[20190625,1062.7],[20190626,1061.2],[20190627,1061.03],[20190628,1062.73],[20190629,1062.73],[20190630,1062.73],[20190701,1066.79],[20190702,1070.6],[20190703,1074.56],[20190704,1077.31],[20190705,1077.78],[20190706,1077.78],[20190707,1077.78],[20190708,1076.13],[20190709,1074.3],[20190710,1073.24],[20190711,1073.3],[20190712,1073.21],[20190713,1073.21],[20190714,1073.21],[20190715,1073.91],[20190716,1075.11],[20190717,1075.45],[20190718,1074.21],[20190719,1074.3],[20190720,1074.3],[20190721,1074.3],[20190722,1074.69],[20190723,1077.7],[20190724,1081.61],[20190725,1082.47],[20190726,1082.33],[20190727,1082.33],[20190728,1082.33],[20190729,1082.94],[20190730,1081.24],[20190731,1078.33],[20190801,1078.04],[20190802,1074.14],[20190803,1074.14],[20190804,1074.14],[20190805,1064.42],[20190806,1057.48],[20190807,1056.4],[20190808,1059.79],[20190809,1062.21],[20190810,1062.21],[20190811,1062.21],[20190812,1060.46],[20190813,1058.75],[20190814,1057.39],[20190815,1056.4],[20190816,1056.79],[20190817,1056.79],[20190818,1056.79],[20190819,1060.21],[20190820,1062.9],[20190821,1064.45],[20190822,1065.4],[20190823,1064.11],[20190824,1064.11],[20190825,1064.11],[20190826,1060.92],[20190827,1061.63],[20190828,1063.24],[20190829,1065.92],[20190830,1070.21],[20190831,1070.25],[20190901,1070.25],[20190902,1073.12],[20190903,1073.91],[20190904,1074.66],[20190905,1076.75],[20190906,1079.04],[20190907,1079.04],[20190908,1079.04],[20190909,1079.37],[20190910,1077.85],[20190911,1079.23],[20190912,1082.1],[20190913,1081.9],[20190914,1081.9],[20190915,1081.9],[20190916,1081.9],[20190917,1081.74],[20190918,1081.2],[20190919,1081.87],[20190920,1083.42],[20190921,1083.42],[20190922,1083.42],[20190923,1084.11],[20190924,1083.63],[20190925,1081.67],[20190926,1081.85],[20190927,1081.95],[20190928,1081.95],[20190929,1081.95],[20190930,1081.79],[20191001,1080.78],[20191002,1074.55],[20191003,1072.31],[20191004,1070.16],[20191005,1070.16],[20191006,1070.16],[20191007,1072.26],[20191008,1071.41],[20191009,1069.78],[20191010,1069.85],[20191011,1073.19],[20191012,1073.19],[20191013,1073.19],[20191014,1075.74],[20191015,1077.69],[20191016,1079.31],[20191017,1078.93],[20191018,1077.5],[20191019,1077.5],[20191020,1077.5],[20191021,1076.92],[20191022,1078.02],[20191023,1078.89],[20191024,1080.51],[20191025,1082.8],[20191026,1082.8],[20191027,1082.8],[20191028,1084.34],[20191029,1085.03],[20191030,1084.76],[20191031,1084.31],[20191101,1084.71],[20191102,1084.71],[20191103,1084.71],[20191104,1088.49],[20191105,1091.7],[20191106,1093.57],[20191107,1094.93],[20191108,1095.96],[20191109,1095.96],[20191110,1095.96],[20191111,1095.16],[20191112,1095.6],[20191113,1095.77],[20191114,1095.58],[20191115,1095.69],[20191116,1095.69],[20191117,1095.69],[20191118,1096.34],[20191119,1096.78],[20191120,1095.83],[20191121,1093.84],[20191122,1093.69],[20191123,1093.69],[20191124,1093.69],[20191125,1096.75],[20191126,1099.62],[20191127,1101.79],[20191128,1102.75],[20191129,1102.04],[20191130,1102.09],[20191201,1102.09],[20191202,1098.49],[20191203,1093.38],[20191204,1092.69],[20191205,1094.3],[20191206,1096.39],[20191207,1096.39],[20191208,1096.39],[20191209,1098.71],[20191210,1098],[20191211,1098.44],[20191212,1099.85],[20191213,1102.83],[20191214,1102.83],[20191215,1102.83],[20191216,1106.23],[20191217,1108.26],[20191218,1108.66],[20191219,1109.08],[20191220,1111.31],[20191221,1111.31],[20191222,1111.31],[20191223,1113.72],[20191224,1113.78],[20191225,1113.78],[20191226,1113.8],[20191227,1115.69],[20191228,1115.69],[20191229,1115.69],[20191230,1114.19],[20191231,1113.85],[20200101,1113.85],[20200102,1114.57],[20200103,1116.83],[20200104,1116.83],[20200105,1116.83],[20200106,1115.01],[20200107,1115.4],[20200108,1116.88],[20200109,1119.34],[20200110,1121.83],[20200111,1121.83],[20200112,1121.83],[20200113,1122.12],[20200114,1122.82],[20200115,1123.38],[20200116,1124.49],[20200117,1128.4],[20200118,1128.4],[20200119,1128.4],[20200120,1131.04],[20200121,1130.23],[20200122,1130.23],[20200123,1129.42],[20200124,1130.13],[20200125,1130.13],[20200126,1130.13],[20200127,1125.88],[20200128,1122.33],[20200129,1123.83],[20200130,1122.32],[20200131,1117.24],[20200201,1117.24],[20200202,1117.24],[20200203,1114],[20200204,1117.91],[20200205,1125.21],[20200206,1130.73],[20200207,1132.66],[20200208,1132.66],[20200209,1132.67],[20200210,1133.06],[20200211,1136.42],[20200212,1140.77],[20200213,1143.39],[20200214,1145.38],[20200215,1145.38],[20200216,1145.38],[20200217,1146.36],[20200218,1146.15],[20200219,1148.09],[20200220,1148.92],[20200221,1146.08],[20200222,1146.08],[20200223,1146.08],[20200224,1135.35],[20200225,1122.27],[20200226,1111.68],[20200227,1099.12],[20200228,1079.26],[20200229,1079.12],[20200301,1079.12],[20200302,1070.17],[20200303,1072.8],[20200304,1078.66],[20200305,1078.35],[20200306,1067.09],[20200307,1067.09],[20200308,1067.09],[20200309,1039.38],[20200310,1024.49],[20200311,1014.66],[20200312,989.07],[20200313,968.89],[20200314,968.89],[20200315,968.89],[20200316,948.78],[20200317,940.9],[20200318,927.72],[20200319,920.43],[20200320,923.48],[20200321,923.48],[20200322,923.48],[20200323,919.06],[20200324,926.6],[20200325,942.59],[20200326,954.26],[20200327,957.05],[20200328,957.05],[20200329,957.05],[20200330,956.29],[20200331,959.94],[20200401,956.95],[20200402,955.03],[20200403,955.31],[20200404,955.31],[20200405,955.31],[20200406,963.26],[20200407,972.99],[20200408,979.68],[20200409,985.8],[20200410,986.34],[20200411,986.34],[20200412,986.34],[20200413,986.33],[20200414,995.49],[20200415,996.28],[20200416,995.37],[20200417,1001.54],[20200418,1001.54],[20200419,1001.54],[20200420,1004.11],[20200421,999.46],[20200422,997.23],[20200423,1002.06],[20200424,1004.73],[20200425,1004.73],[20200426,1004.73],[20200427,1007.66],[20200428,1011.97],[20200429,1017.95],[20200430,1019.43],[20200501,1019.16],[20200502,1019.16],[20200503,1019.16],[20200504,1009.34],[20200505,1009.78],[20200506,1012.5],[20200507,1015.77],[20200508,1019.63],[20200509,1019.63],[20200510,1019.63],[20200511,1022.02],[20200512,1021.79],[20200513,1018.19],[20200514,1013.82],[20200515,1013.09],[20200516,1013.09],[20200517,1013.09],[20200518,1019.64],[20200519,1023.55],[20200520,1026.64],[20200521,1026.59],[20200522,1027.29],[20200523,1027.29],[20200524,1027.29],[20200525,1029.96],[20200526,1033.45],[20200527,1035.34],[20200528,1036.8],[20200529,1036.67],[20200530,1036.67],[20200531,1036.67],[20200601,1036.9],[20200602,1041.23],[20200603,1047.52],[20200604,1049.6],[20200605,1052.82],[20200606,1052.82],[20200607,1052.82],[20200608,1058.03],[20200609,1058.34],[20200610,1056.46],[20200611,1051.21],[20200612,1041.09],[20200613,1041.09],[20200614,1041.09],[20200615,1038.8],[20200616,1044.04],[20200617,1050.9],[20200618,1052.36],[20200619,1053.4],[20200620,1053.4],[20200621,1053.4],[20200622,1053.79],[20200623,1054.05],[20200624,1051.19],[20200625,1048.82],[20200626,1047.81],[20200627,1047.81],[20200628,1047.81],[20200629,1046.21],[20200630,1048.01],[20200701,1050.58],[20200702,1055.12],[20200703,1059.3],[20200704,1059.3],[20200705,1059.3],[20200706,1062.44],[20200707,1064.7],[20200708,1065.35],[20200709,1065.36],[20200710,1066.59],[20200711,1066.59],[20200712,1066.59],[20200713,1067.2],[20200714,1065.87],[20200715,1066.6],[20200716,1067.76],[20200717,1068.14],[20200718,1068.14],[20200719,1068.14],[20200720,1070.66],[20200721,1075.73],[20200722,1075.74],[20200723,1074.39],[20200724,1070.14],[20200725,1070.14],[20200726,1070.14],[20200727,1065.62],[20200728,1065.4],[20200729,1066.21],[20200730,1063.54],[20200731,1059.78],[20200801,1059.78],[20200802,1059.78],[20200803,1062.64],[20200804,1067.25],[20200805,1070.1],[20200806,1071.34],[20200807,1072.32],[20200808,1072.32],[20200809,1072.32],[20200810,1073.37],[20200811,1073.82],[20200812,1074.73],[20200813,1075.57],[20200814,1074.45],[20200815,1074.45],[20200816,1074.45],[20200817,1074.44],[20200818,1075.13],[20200819,1074.96],[20200820,1074.4],[20200821,1075.31],[20200822,1075.31],[20200823,1075.31],[20200824,1078.3],[20200825,1080.51],[20200826,1083.29],[20200827,1085.27],[20200828,1084.96],[20200829,1084.96],[20200830,1084.96],[20200831,1083.14],[20200901,1082.48],[20200902,1087.82],[20200903,1088.21],[20200904,1080.91],[20200905,1080.91],[20200906,1080.91],[20200907,1076.79],[20200908,1074.71],[20200909,1074.31],[20200910,1074.76],[20200911,1073.96],[20200912,1073.96],[20200913,1073.96],[20200914,1074.95],[20200915,1078.37],[20200916,1081.84],[20200917,1081.45],[20200918,1078.43],[20200919,1078.43],[20200920,1078.43],[20200921,1071.61],[20200922,1068.18],[20200923,1067.06],[20200924,1064.31],[20200925,1062.26],[20200926,1062.26],[20200927,1062.26],[20200928,1066.95],[20200929,1070.4],[20200930,1071.04],[20201001,1073.28],[20201002,1073.8],[20201003,1073.8],[20201004,1073.8],[20201005,1075.37],[20201006,1076.83],[20201007,1078.77],[20201008,1081.87],[20201009,1086.09],[20201010,1086.09],[20201011,1086.09],[20201012,1090.53],[20201013,1093.7],[20201014,1094.45],[20201015,1091.55],[20201016,1089.8],[20201017,1089.8],[20201018,1089.8],[20201019,1088.96],[20201020,1086.19],[20201021,1082.58],[20201022,1080.89],[20201023,1080.62],[20201024,1080.62],[20201025,1080.62],[20201026,1077.59],[20201027,1073.39],[20201028,1065.59],[20201029,1061.01],[20201030,1058.75],[20201031,1058.76],[20201101,1058.76],[20201102,1061.02],[20201103,1066.59],[20201104,1075.08],[20201105,1084.91],[20201106,1090.18],[20201107,1090.18],[20201108,1090.18],[20201109,1095.51],[20201110,1098.14],[20201111,1100.72],[20201112,1101.92],[20201113,1102.87],[20201114,1102.87],[20201115,1102.87],[20201116,1106.51],[20201117,1108.06],[20201118,1107.94],[20201119,1107.87],[20201120,1108.54],[20201121,1108.54],[20201122,1108.54],[20201123,1110.26],[20201124,1112.77],[20201125,1114.5],[20201126,1115.38],[20201127,1116.76],[20201128,1116.76],[20201129,1116.76],[20201130,1115.12],[20201201,1115.43],[20201202,1115.18],[20201203,1114.06],[20201204,1115.62],[20201205,1115.62],[20201206,1115.62],[20201207,1117.97],[20201208,1119.41],[20201209,1120.87],[20201210,1120.04],[20201211,1117.79],[20201212,1117.79],[20201213,1117.79],[20201214,1117.46],[20201215,1118.92],[20201216,1121.71],[20201217,1125.06],[20201218,1126.68],[20201219,1126.68],[20201220,1126.68],[20201221,1123.77],[20201222,1122.22],[20201223,1125.14],[20201224,1125.25],[20201225,1125.25],[20201226,1125.25],[20201227,1125.25],[20201228,1127.91],[20201229,1130.01],[20201230,1131.31],[20201231,1132.03],[20210101,1132.03],[20210102,1132.03],[20210103,1132.03],[20210104,1134.7],[20210105,1136.11],[20210106,1137.7],[20210107,1143.27],[20210108,1149.59],[20210109,1149.59],[20210110,1149.59],[20210111,1151.9],[20210112,1152.26],[20210113,1152.99],[20210114,1155.77],[20210115,1154.83],[20210116,1154.83],[20210117,1154.83],[20210118,1153.38],[20210119,1154.3],[20210120,1159.03],[20210121,1162.58],[20210122,1161.1],[20210123,1161.1],[20210124,1161.1],[20210125,1160.16],[20210126,1159.84],[20210127,1155.28],[20210128,1150.61],[20210129,1145.09],[20210130,1145.09],[20210131,1145.16],[20210201,1146.44],[20210202,1153.88],[20210203,1161.4],[20210204,1164.95],[20210205,1169.01],[20210206,1169.01],[20210207,1169.01],[20210208,1172.14],[20210209,1173.41],[20210210,1173.83],[20210211,1174.75],[20210212,1177.24],[20210213,1177.24],[20210214,1177.24],[20210215,1180.26],[20210216,1181.85],[20210217,1181.52],[20210218,1177.23],[20210219,1173.97],[20210220,1173.97],[20210221,1173.97],[20210222,1171.01],[20210223,1165.52],[20210224,1163.19],[20210225,1160.14],[20210226,1152.3],[20210227,1152.3],[20210228,1152.35],[20210301,1154.48],[20210302,1159.83],[20210303,1159.06],[20210304,1152.97],[20210305,1149.84],[20210306,1149.84],[20210307,1149.84],[20210308,1150.62],[20210309,1155.54],[20210310,1160.16],[20210311,1164.91],[20210312,1168.14],[20210313,1168.14],[20210314,1168.14],[20210315,1169.77],[20210316,1172.17],[20210317,1173.11],[20210318,1171.57],[20210319,1169.65],[20210320,1169.65],[20210321,1169.65],[20210322,1168.03],[20210323,1167.06],[20210324,1164.91],[20210325,1162.96],[20210326,1166.14],[20210327,1166.14],[20210328,1166.14],[20210329,1169.94],[20210330,1172.09],[20210331,1174.19],[20210401,1178.38],[20210402,1178.54],[20210403,1178.54],[20210404,1178.54],[20210405,1178.61],[20210406,1184.4],[20210407,1184.75],[20210408,1185.19],[20210409,1186.78],[20210410,1186.78],[20210411,1186.78],[20210412,1186.28],[20210413,1185.8],[20210414,1185.97],[20210415,1188.06],[20210416,1191.72],[20210417,1191.72],[20210418,1191.72],[20210419,1192.09],[20210420,1186.78],[20210421,1184.77],[20210422,1186.73],[20210423,1188.3],[20210424,1188.3],[20210425,1188.3],[20210426,1189.82],[20210427,1190.92],[20210428,1191.25],[20210429,1190.31],[20210430,1188.43],[20210501,1188.43],[20210502,1188.43],[20210503,1188.44],[20210504,1186.82],[20210505,1186.66],[20210506,1188],[20210507,1190.1],[20210508,1190.1],[20210509,1190.1],[20210510,1189.92],[20210511,1183.96],[20210512,1178.29],[20210513,1178.15],[20210514,1177.77],[20210515,1177.77],[20210516,1177.77],[20210517,1180.45],[20210518,1181.26],[20210519,1177.71],[20210520,1178.1],[20210521,1182.51],[20210522,1182.51],[20210523,1182.51],[20210524,1182.56],[20210525,1185.9],[20210526,1188.2],[20210527,1190.39],[20210528,1193.72],[20210529,1193.72],[20210530,1193.72],[20210531,1194.26],[20210601,1195.19],[20210602,1197.45],[20210603,1197.58],[20210604,1199.44],[20210605,1199.44],[20210606,1199.44],[20210607,1201.06],[20210608,1201.37],[20210609,1201.37],[20210610,1202.54],[20210611,1205.84],[20210612,1205.84],[20210613,1205.84],[20210614,1207.97],[20210615,1208.12],[20210616,1206.86],[20210617,1207.45],[20210618,1206.01],[20210619,1206.01],[20210620,1206.01],[20210621,1204.41],[20210622,1205.81],[20210623,1205.91],[20210624,1207.76],[20210625,1210.76],[20210626,1210.76],[20210627,1210.76],[20210628,1212.01],[20210629,1213.3],[20210630,1213.44],[20210701,1213.95],[20210702,1216.4],[20210703,1216.4],[20210704,1216.4],[20210705,1217.81],[20210706,1217.95],[20210707,1218.85],[20210708,1214.8],[20210709,1213.49],[20210710,1213.49],[20210711,1213.49],[20210712,1216.39],[20210713,1219.34],[20210714,1220.68],[20210715,1218.85],[20210716,1216.04],[20210717,1216.04],[20210718,1216.04],[20210719,1208.94],[20210720,1205.74],[20210721,1210.09],[20210722,1215.03],[20210723,1219.1],[20210724,1219.1],[20210725,1219.1],[20210726,1219.99],[20210727,1216.98],[20210728,1216.29],[20210729,1219.17],[20210730,1219.25],[20210731,1219.25],[20210801,1219.25],[20210802,1219.38],[20210803,1220.84],[20210804,1223.1],[20210805,1225.41],[20210806,1227.15],[20210807,1227.15],[20210808,1227.15],[20210809,1227.77],[20210810,1229.37],[20210811,1230.82],[20210812,1231.01],[20210813,1231.29],[20210814,1231.29],[20210815,1231.29],[20210816,1229.87],[20210817,1228.14],[20210818,1227.5],[20210819,1223.75],[20210820,1221.86],[20210821,1221.86],[20210822,1221.86],[20210823,1224.62],[20210824,1228.72],[20210825,1230.72],[20210826,1229.37],[20210827,1229.95],[20210828,1229.95],[20210829,1229.95],[20210830,1231.47],[20210831,1232.99],[20210901,1233.83],[20210902,1234.78],[20210903,1235.69],[20210904,1235.69],[20210905,1235.69],[20210906,1237.15],[20210907,1237.24],[20210908,1235.16],[20210909,1232.45],[20210910,1230.77],[20210911,1230.77],[20210912,1230.77],[20210913,1230.4],[20210914,1229.29],[20210915,1228.35],[20210916,1227.89],[20210917,1226.23],[20210918,1226.23],[20210919,1226.23],[20210920,1219.9],[20210921,1216.4],[20210922,1218.37],[20210923,1222.96],[20210924,1224.15],[20210925,1224.15],[20210926,1224.15],[20210927,1223.52],[20210928,1217.33],[20210929,1212.47],[20210930,1211.79],[20211001,1210.65],[20211002,1210.65],[20211003,1210.65],[20211004,1207.47],[20211005,1206.86],[20211006,1207.12],[20211007,1210.93],[20211008,1214.33],[20211009,1214.33],[20211010,1214.33],[20211011,1213.96],[20211012,1213.01],[20211013,1214.37],[20211014,1219.74],[20211015,1226.34],[20211016,1226.34],[20211017,1226.34],[20211018,1228.67],[20211019,1229.73],[20211020,1232.38],[20211021,1233.25],[20211022,1234.37],[20211023,1234.37],[20211024,1234.37],[20211025,1236.23],[20211026,1238.8],[20211027,1239.08],[20211028,1237.9],[20211029,1237.36],[20211030,1237.36],[20211031,1237.39],[20211101,1238.49],[20211102,1242.3],[20211103,1244.4],[20211104,1248.26],[20211105,1252.58],[20211106,1252.58],[20211107,1252.58],[20211108,1253.48],[20211109,1253.76],[20211110,1253.45],[20211111,1255.45],[20211112,1258.54],[20211113,1258.54],[20211114,1258.54],[20211115,1261.69],[20211116,1264.93],[20211117,1267.1],[20211118,1265.4],[20211119,1263.97],[20211120,1263.97],[20211121,1263.97],[20211122,1263.02],[20211123,1258.48],[20211124,1255.6],[20211125,1256.48],[20211126,1246.31],[20211127,1246.31],[20211128,1246.31],[20211129,1239.73],[20211130,1235.2],[20211201,1233.03],[20211202,1230.83],[20211203,1228.71],[20211204,1228.71],[20211205,1228.71],[20211206,1229.05],[20211207,1238.4],[20211208,1243.58],[20211209,1244.79],[20211210,1244.34],[20211211,1244.34],[20211212,1244.34],[20211213,1242.52],[20211214,1238.15],[20211215,1235.85],[20211216,1237.89],[20211217,1237.02],[20211218,1237.02],[20211219,1237.02],[20211220,1230.52],[20211221,1230.33],[20211222,1235.76],[20211223,1241.59],[20211224,1241.73],[20211225,1241.73],[20211226,1241.73],[20211227,1246.47],[20211228,1249.77],[20211229,1250.4],[20211230,1250.05],[20211231,1249.93],[20220101,1249.93],[20220102,1249.93],[20220103,1250.73],[20220104,1252.95],[20220105,1250.52],[20220106,1244.29],[20220107,1237.87],[20220108,1237.87],[20220109,1237.87],[20220110,1232.86],[20220111,1232.17],[20220112,1235.75],[20220113,1234.94],[20220114,1230.35],[20220115,1230.35],[20220116,1230.25],[20220117,1228.56],[20220118,1225.79],[20220119,1222.76],[20220120,1222.23],[20220121,1216.73],[20220122,1216.73],[20220123,1216.73],[20220124,1204.89],[20220125,1197.14],[20220126,1198.03],[20220127,1199.99],[20220128,1199.24],[20220129,1199.24],[20220130,1199.24],[20220131,1203.48],[20220201,1210.06],[20220202,1214.32],[20220203,1209.15],[20220204,1198.61],[20220205,1198.61],[20220206,1198.61],[20220207,1195.46],[20220208,1197.03],[20220209,1203.42],[20220210,1206.02],[20220211,1203.1],[20220212,1203.1],[20220213,1203.1],[20220214,1197.57],[20220215,1197.55],[20220216,1200.11],[20220217,1199.44],[20220218,1195.06],[20220219,1195.06],[20220220,1195.06],[20220221,1189.35],[20220222,1184.51],[20220223,1180.71],[20220224,1175.71],[20220225,1178.7],[20220226,1178.7],[20220227,1178.7],[20220228,1183.2],[20220301,1184.02],[20220302,1185.04],[20220303,1184.81],[20220304,1179.73],[20220305,1179.73],[20220306,1179.73],[20220307,1171.83],[20220308,1165.73],[20220309,1166.39],[20220310,1167.72],[20220311,1168.07],[20220312,1168.07],[20220313,1168.07],[20220314,1165.47],[20220315,1162.21],[20220316,1170.61],[20220317,1179.39],[20220318,1187.24],[20220319,1187.24],[20220320,1187.24],[20220321,1191.96],[20220322,1196.03],[20220323,1198.61],[20220324,1198.82],[20220325,1199.59],[20220326,1199.59],[20220327,1199.59],[20220328,1200.55],[20220329,1202.73],[20220330,1203.57],[20220331,1201.66],[20220401,1201.93],[20220402,1201.93],[20220403,1201.93],[20220404,1206.28],[20220405,1209.53],[20220406,1204.94],[20220407,1200.05],[20220408,1201.08],[20220409,1201.08],[20220410,1201.08],[20220411,1198.6],[20220412,1195.59],[20220413,1196.95],[20220414,1198.47],[20220415,1198.55],[20220416,1198.55],[20220417,1198.55],[20220418,1198.53],[20220419,1197.92],[20220420,1198.17],[20220421,1195.67],[20220422,1187.98],[20220423,1187.98],[20220424,1187.98],[20220425,1179.31],[20220426,1174.48],[20220427,1173.65],[20220428,1178.07],[20220429,1179.75],[20220430,1179.84],[20220501,1179.84],[20220502,1176.28],[20220503,1174.31],[20220504,1175.58],[20220505,1172.95],[20220506,1163.22],[20220507,1163.22],[20220508,1163.22],[20220509,1155.62],[20220510,1141.96],[20220511,1139.39],[20220512,1139.64],[20220513,1145.28],[20220514,1145.28],[20220515,1145.28],[20220516,1150.21],[20220517,1153.32],[20220518,1151.12],[20220519,1144.98],[20220520,1142.94],[20220521,1142.94],[20220522,1142.94],[20220523,1144.44],[20220524,1141.86],[20220525,1141.63],[20220526,1141.88],[20220527,1152.68],[20220528,1152.68],[20220529,1152.68],[20220530,1159.48],[20220531,1160.94],[20220601,1159.02],[20220602,1159.43],[20220603,1159.1],[20220604,1159.1],[20220605,1159.1],[20220606,1159.18],[20220607,1160.57],[20220608,1159.42],[20220609,1154.85],[20220610,1146.25],[20220611,1146.25],[20220612,1146.25],[20220613,1131.74],[20220614,1120.04],[20220615,1117.26],[20220616,1114.48],[20220617,1105.9],[20220618,1105.9],[20220619,1105.9],[20220620,1104.56],[20220621,1106.53],[20220622,1106.24],[20220623,1106.27],[20220624,1112.45],[20220625,1112.45],[20220626,1112.45],[20220627,1117.82],[20220628,1118.96],[20220629,1116.67],[20220630,1112.16],[20220701,1110.68],[20220702,1110.68],[20220703,1110.68],[20220704,1111.91],[20220705,1113.13],[20220706,1115.79],[20220707,1122.42],[20220708,1128.66],[20220709,1128.66],[20220710,1128.66],[20220711,1129.33],[20220712,1128.16],[20220713,1125.38],[20220714,1120.99],[20220715,1120.46],[20220716,1120.46],[20220717,1120.46],[20220718,1122.35],[20220719,1124.08],[20220720,1128.84],[20220721,1133.08],[20220722,1136.45],[20220723,1136.45],[20220724,1136.45],[20220725,1136.15],[20220726,1136.88],[20220727,1140.13],[20220728,1146.94],[20220729,1154.3],[20220730,1154.3],[20220731,1154.3],[20220801,1156.65],[20220802,1155.88],[20220803,1157.81],[20220804,1160.92],[20220805,1161.08],[20220806,1161.08],[20220807,1161.08],[20220808,1161.89],[20220809,1160.1],[20220810,1160.2],[20220811,1161.88],[20220812,1166.89],[20220813,1166.89],[20220814,1166.89],[20220815,1168.82],[20220816,1175.08],[20220817,1173.16],[20220818,1171.28],[20220819,1169.82],[20220820,1169.82],[20220821,1169.82],[20220822,1165.57],[20220823,1162.45],[20220824,1161.03],[20220825,1163.82],[20220826,1161.04],[20220827,1161.04],[20220828,1161.04],[20220829,1153.07],[20220830,1145.85],[20220831,1139.17],[20220901,1131.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 968,03€ |
| 2019 | 951,90€ |
| 2020 | 922,47€ |
| 2021 | 1.083,06€ |
| 2022 | 948,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,91% |
| 3 M | -0,70% |
| 6 M | -8,32% |
| lfd. Jahr | -15,17% |
| 1 Jahr | -12,38% |
| 3 Jahre | -0,31% |
| 5 Jahre | -5,11% |
| 10 Jahre | 19,55% |
| Entwicklung p.a. | 1,17% |
| Wertentwicklung seit Auflage | 18,33% |
Anlageziel ist eine attraktive Wertsteigerung. Der Fonds investiert schwerpunktmäßig weltweit branchen- und sektorübergreifend in Fondsanteile (wie z.B. Aktien-, Renten-, Geldmarktfonds). Hierfür werden anhand einer quantitativen sowie qualitativen Analyse Fonds selektiert und unter Berücksichtigung der jeweiligen Marktphase kombiniert. Daneben kann der Fonds in Aktien, Renten, Geldmarktinstrumenten, Zertifikaten, anderen strukturierten Produkten (z.B. Aktienanleihen, Optionsanleihen, Wandelanleihen) und Festgeldern anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2017 - 09.2018 | -3.1972 | 0.930900 |
| 09.2018 - 09.2019 | -1.6663 | 2.239700 |
| 09.2019 - 09.2020 | -3.0916 | -1.074000 |
| 09.2020 - 09.2021 | 17.4085 | 13.255300 |
| 09.2021 - 09.2022 | -12.3842 | -9.504600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,09% | 12,37% | 10,44% | 8,25% |
| Sharpe Ratio | -0,84 | 0,19 | 0,06 | 0,31 |
| Tracking Error | 5,08% | 4,23% | 3,55% | 2,95% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,21 | 1,16 | 1,11 | 1,02 |
| Treynor Ratio | -7,67 | 1,98 | 0,55 | 2,55 |
Die 10 größten Wertpapierbestände (29. 09. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 09. 2022)
| Welt | 100,00% |
Branchenverteilung (29. 09. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 09. 2022)
| Investmentfonds | 100,00% |
Währungsverteilung (29. 09. 2022)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 523KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2677KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2625KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 0,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | 1,20% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,48% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | MainFirst Affiliated Fund Managers S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.05.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 13,25 Mio. EUR |