Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MVUF
ISIN: LU0301638341
Aktienfonds All Cap, Südkorea
Aktueller Preis (31. 08. 2023)
12,21 $
0,16 $ / 1,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Korea Equity D (acc) - USD"},"ts":[[20180831,9.63],[20180903,9.68],[20180904,9.65],[20180905,9.49],[20180906,9.51],[20180907,9.52],[20180910,9.52],[20180911,9.44],[20180912,9.5],[20180913,9.59],[20180914,9.6],[20180917,9.46],[20180918,9.43],[20180919,9.45],[20180920,9.47],[20180921,9.5],[20180927,9.75],[20180928,9.87],[20181001,9.8],[20181002,9.71],[20181004,9.5],[20181005,9.54],[20181008,9.41],[20181010,9.29],[20181011,8.85],[20181012,8.99],[20181015,9.01],[20181016,9.04],[20181017,9.15],[20181018,9],[20181019,9.16],[20181022,9.2],[20181023,8.94],[20181024,9.09],[20181025,8.9],[20181026,8.73],[20181029,8.66],[20181030,8.67],[20181031,8.8],[20181101,8.81],[20181102,9.14],[20181105,9.03],[20181106,9.07],[20181107,8.98],[20181108,9.12],[20181109,9.11],[20181112,9.13],[20181113,9.14],[20181114,9.14],[20181115,9.17],[20181116,9.23],[20181119,9.18],[20181120,9.08],[20181121,9.1],[20181122,9.04],[20181123,9],[20181126,9.18],[20181127,9.27],[20181128,9.38],[20181129,9.37],[20181130,9.33],[20181203,9.54],[20181204,9.47],[20181205,9.43],[20181206,9.26],[20181207,9.27],[20181210,9.06],[20181211,9.1],[20181212,9.32],[20181213,9.36],[20181214,9.27],[20181217,9.23],[20181218,9.19],[20181219,9.3],[20181220,9.19],[20181221,9.2],[20181227,9.16],[20181228,9.24],[20190102,9.1],[20190103,9.09],[20190104,9.12],[20190107,9.19],[20190108,9.13],[20190109,9.31],[20190110,9.22],[20190111,9.27],[20190114,9.23],[20190115,9.45],[20190116,9.54],[20190117,9.53],[20190118,9.63],[20190121,9.53],[20190122,9.48],[20190123,9.59],[20190124,9.67],[20190125,9.82],[20190128,9.76],[20190129,9.82],[20190130,9.89],[20190131,9.93],[20190201,9.86],[20190207,9.92],[20190208,9.84],[20190211,9.86],[20190212,9.92],[20190213,9.99],[20190214,10.06],[20190215,9.93],[20190218,9.98],[20190219,9.95],[20190220,10.03],[20190221,9.99],[20190222,10.03],[20190225,10.12],[20190226,10.1],[20190227,10.11],[20190228,9.94],[20190304,9.94],[20190305,9.94],[20190306,9.9],[20190307,9.86],[20190308,9.78],[20190311,9.77],[20190312,9.88],[20190313,9.82],[20190314,9.83],[20190315,9.91],[20190318,9.93],[20190319,9.91],[20190320,9.92],[20190321,9.89],[20190322,9.89],[20190325,9.66],[20190326,9.74],[20190327,9.66],[20190328,9.68],[20190329,9.68],[20190401,9.84],[20190402,9.89],[20190403,10],[20190404,10],[20190405,10.01],[20190408,9.93],[20190409,9.95],[20190410,10.01],[20190411,10.01],[20190412,10.04],[20190415,10.06],[20190416,10.06],[20190417,10.1],[20190418,10],[20190419,10],[20190423,9.95],[20190424,9.83],[20190425,9.8],[20190426,9.71],[20190429,9.87],[20190430,9.74],[20190502,9.8],[20190503,9.77],[20190507,9.62],[20190508,9.57],[20190509,9.2],[20190510,9.25],[20190513,9.02],[20190514,9.06],[20190515,9.18],[20190516,9.06],[20190517,9.01],[20190520,8.99],[20190521,8.95],[20190522,9.03],[20190523,9.03],[20190524,8.99],[20190527,8.97],[20190528,8.95],[20190529,8.81],[20190530,8.95],[20190531,8.95],[20190603,9.07],[20190604,9.02],[20190605,9.07],[20190607,9.03],[20190610,9.11],[20190611,9.18],[20190612,9.07],[20190613,9.13],[20190614,9.11],[20190617,9.07],[20190618,9.17],[20190619,9.27],[20190620,9.39],[20190621,9.36],[20190624,9.38],[20190625,9.39],[20190626,9.38],[20190627,9.44],[20190628,9.41],[20190701,9.38],[20190702,9.32],[20190703,9.22],[20190704,9.31],[20190705,9.26],[20190708,9.02],[20190709,8.94],[20190710,9.01],[20190711,9.11],[20190712,9.12],[20190715,9.11],[20190716,9.14],[20190717,9.08],[20190718,9.03],[20190719,9.18],[20190722,9.18],[20190723,9.34],[20190724,9.3],[20190725,9.25],[20190726,9.23],[20190729,9.09],[20190730,9.14],[20190731,9.11],[20190801,9.01],[20190802,8.86],[20190805,8.53],[20190806,8.44],[20190807,8.36],[20190808,8.52],[20190809,8.53],[20190812,8.45],[20190813,8.39],[20190814,8.47],[20190816,8.51],[20190819,8.58],[20190820,8.72],[20190821,8.74],[20190822,8.67],[20190823,8.65],[20190826,8.45],[20190827,8.49],[20190828,8.56],[20190829,8.57],[20190830,8.77],[20190902,8.82],[20190903,8.79],[20190904,8.89],[20190905,8.99],[20190906,9.06],[20190909,9.08],[20190910,9.11],[20190911,9.22],[20190916,9.31],[20190917,9.28],[20190918,9.27],[20190919,9.23],[20190920,9.36],[20190923,9.34],[20190924,9.39],[20190925,9.25],[20190926,9.29],[20190927,9.22],[20190930,9.3],[20191001,9.31],[20191002,9.1],[20191004,9.05],[20191007,9.04],[20191008,9.08],[20191010,9.04],[20191011,9.23],[20191014,9.31],[20191015,9.28],[20191016,9.34],[20191017,9.35],[20191018,9.24],[20191021,9.31],[20191022,9.43],[20191023,9.37],[20191024,9.4],[20191025,9.43],[20191028,9.51],[20191029,9.5],[20191030,9.49],[20191031,9.44],[20191101,9.56],[20191104,9.67],[20191105,9.82],[20191106,9.82],[20191107,9.88],[20191108,9.89],[20191111,9.75],[20191112,9.88],[20191113,9.77],[20191114,9.88],[20191115,10],[20191118,9.9],[20191119,9.88],[20191120,9.77],[20191121,9.57],[20191122,9.59],[20191125,9.72],[20191126,9.72],[20191127,9.68],[20191128,9.63],[20191129,9.52],[20191202,9.43],[20191203,9.37],[20191204,9.28],[20191205,9.28],[20191206,9.37],[20191209,9.38],[20191210,9.41],[20191211,9.45],[20191212,9.61],[20191213,9.78],[20191216,9.84],[20191217,9.94],[20191218,9.97],[20191219,10.02],[20191220,10.11],[20191223,10.08],[20191227,10.17],[20191230,10.15],[20200102,10.02],[20200103,10],[20200106,9.8],[20200107,9.92],[20200108,9.82],[20200109,10.05],[20200110,10.1],[20200113,10.17],[20200114,10.29],[20200115,10.23],[20200116,10.28],[20200117,10.32],[20200120,10.38],[20200121,10.22],[20200122,10.36],[20200123,10.23],[20200128,9.87],[20200129,9.91],[20200130,9.64],[20200131,9.46],[20200203,9.44],[20200204,9.69],[20200205,9.77],[20200206,10.05],[20200207,9.91],[20200210,9.91],[20200211,10.14],[20200212,10.2],[20200213,10.17],[20200214,10.2],[20200217,10.22],[20200218,10.06],[20200219,10.08],[20200220,9.92],[20200221,9.69],[20200224,9.27],[20200225,9.36],[20200226,9.22],[20200227,9.07],[20200228,8.75],[20200302,8.79],[20200303,8.82],[20200304,9.03],[20200305,9.05],[20200306,8.72],[20200309,8.18],[20200310,8.28],[20200311,8.21],[20200312,7.38],[20200313,7.59],[20200316,6.93],[20200317,7.11],[20200318,6.52],[20200319,6.14],[20200320,6.92],[20200323,6.19],[20200324,7.06],[20200325,7.38],[20200326,7.21],[20200327,7.18],[20200330,7.31],[20200331,7.55],[20200401,7.23],[20200402,7.42],[20200403,7.42],[20200406,7.82],[20200407,7.98],[20200408,7.86],[20200409,8.06],[20200410,8.13],[20200414,8.01],[20200416,7.97],[20200417,8.29],[20200420,8.27],[20200421,8.08],[20200422,8.13],[20200423,8.31],[20200424,8.17],[20200427,8.39],[20200428,8.46],[20200429,8.55],[20200504,8.2],[20200506,8.4],[20200507,8.46],[20200508,8.53],[20200511,8.45],[20200512,8.4],[20200513,8.41],[20200514,8.36],[20200515,8.37],[20200518,8.36],[20200519,8.58],[20200520,8.62],[20200521,8.61],[20200522,8.43],[20200525,8.53],[20200526,8.7],[20200527,8.63],[20200528,8.59],[20200529,8.49],[20200601,8.74],[20200602,8.86],[20200603,9.07],[20200604,8.97],[20200605,9.09],[20200608,9.22],[20200609,9.19],[20200610,9.19],[20200611,9.01],[20200612,8.84],[20200615,8.35],[20200616,8.68],[20200617,8.74],[20200618,8.8],[20200619,8.85],[20200622,8.77],[20200623,8.73],[20200624,8.95],[20200625,8.79],[20200626,8.86],[20200629,8.62],[20200630,8.75],[20200701,8.78],[20200702,9.06],[20200703,9.16],[20200706,9.44],[20200707,9.33],[20200708,9.36],[20200709,9.34],[20200710,9.24],[20200713,9.36],[20200714,9.23],[20200715,9.31],[20200716,9.3],[20200717,9.34],[20200720,9.33],[20200721,9.5],[20200722,9.33],[20200723,9.28],[20200724,9.15],[20200727,9.13],[20200728,9.23],[20200729,9.33],[20200730,9.35],[20200731,9.21],[20200803,9.3],[20200804,9.43],[20200805,9.57],[20200806,9.72],[20200807,9.73],[20200810,10.02],[20200811,10.17],[20200812,10.15],[20200813,10.11],[20200814,10.03],[20200818,9.62],[20200819,9.7],[20200820,9.27],[20200821,9.43],[20200824,9.5],[20200825,9.76],[20200826,9.77],[20200827,9.66],[20200828,9.68],[20200831,9.56],[20200901,9.64],[20200902,9.81],[20200903,9.93],[20200904,9.8],[20200907,9.95],[20200908,10],[20200909,9.98],[20200910,10.05],[20200911,10.04],[20200914,10.19],[20200915,10.28],[20200916,10.36],[20200917,10.37],[20200918,10.4],[20200921,10.35],[20200922,10.14],[20200923,10.21],[20200924,9.97],[20200925,9.95],[20200928,10.12],[20200929,10.23],[20201005,10.38],[20201006,10.33],[20201007,10.44],[20201008,10.5],[20201012,10.53],[20201013,10.62],[20201014,10.54],[20201015,10.53],[20201016,10.48],[20201019,10.51],[20201020,10.58],[20201021,10.67],[20201022,10.64],[20201023,10.7],[20201026,10.58],[20201027,10.57],[20201028,10.7],[20201029,10.67],[20201030,10.37],[20201102,10.53],[20201103,10.66],[20201104,10.69],[20201105,10.87],[20201106,10.82],[20201109,11.02],[20201110,11.17],[20201111,11.4],[20201112,11.39],[20201113,11.42],[20201116,11.67],[20201117,11.61],[20201118,11.63],[20201119,11.55],[20201120,11.58],[20201123,11.73],[20201124,11.86],[20201125,11.72],[20201126,11.8],[20201127,11.87],[20201130,11.59],[20201201,11.78],[20201202,11.93],[20201203,12.1],[20201204,12.25],[20201207,12.25],[20201208,12.1],[20201209,12.34],[20201210,12.3],[20201211,12.34],[20201214,12.3],[20201215,12.31],[20201216,12.31],[20201217,12.31],[20201218,12.27],[20201221,12.22],[20201222,11.96],[20201223,12.15],[20201228,12.39],[20201229,12.5],[20201230,12.78],[20210104,13.13],[20210105,13.33],[20210106,13.24],[20210107,13.45],[20210108,13.98],[20210111,13.93],[20210112,13.79],[20210113,14.01],[20210114,14.07],[20210115,13.75],[20210118,13.62],[20210119,13.95],[20210120,14.11],[20210121,14.21],[20210122,14.08],[20210125,14.43],[20210126,14.17],[20210127,13.95],[20210128,13.7],[20210129,13.27],[20210201,13.64],[20210202,13.92],[20210203,14.05],[20210204,13.87],[20210205,13.99],[20210208,13.87],[20210209,13.83],[20210210,13.98],[20210215,14.13],[20210216,14.23],[20210217,14.24],[20210218,14.01],[20210219,14.08],[20210222,13.9],[20210223,13.89],[20210224,13.56],[20210225,13.96],[20210226,13.55],[20210302,13.81],[20210303,14],[20210304,13.83],[20210305,13.78],[20210308,13.68],[20210309,13.6],[20210310,13.4],[20210311,13.69],[20210312,13.84],[20210315,13.84],[20210316,14.01],[20210317,13.94],[20210318,14.18],[20210319,14.03],[20210322,14],[20210323,13.88],[20210324,13.86],[20210325,13.9],[20210326,14.13],[20210329,14.02],[20210330,14.23],[20210331,14.31],[20210401,14.39],[20210402,14.52],[20210406,14.59],[20210407,14.57],[20210408,14.68],[20210409,14.52],[20210412,14.48],[20210413,14.69],[20210414,14.7],[20210415,14.77],[20210416,14.77],[20210419,14.7],[20210420,14.8],[20210421,14.53],[20210422,14.56],[20210423,14.56],[20210426,14.75],[20210427,14.82],[20210428,14.6],[20210429,14.54],[20210430,14.41],[20210503,14.31],[20210504,14.37],[20210506,14.5],[20210507,14.72],[20210510,14.82],[20210511,14.56],[20210512,14.36],[20210513,14.2],[20210514,14.31],[20210517,14.11],[20210518,14.29],[20210520,14.24],[20210521,14.27],[20210524,14.18],[20210525,14.28],[20210526,14.41],[20210527,14.38],[20210528,14.59],[20210531,14.7],[20210601,14.76],[20210602,14.8],[20210603,14.83],[20210604,14.95],[20210607,14.93],[20210608,14.83],[20210609,14.76],[20210610,14.83],[20210611,14.92],[20210614,14.91],[20210615,14.99],[20210616,15.01],[20210617,14.98],[20210618,14.95],[20210621,14.86],[20210622,14.93],[20210623,14.99],[20210624,15.11],[20210625,15.26],[20210628,15.24],[20210629,15.21],[20210630,15.33],[20210701,15.15],[20210702,15.18],[20210705,15.23],[20210706,15.25],[20210707,15.1],[20210708,14.79],[20210709,14.66],[20210712,14.75],[20210713,14.94],[20210714,14.98],[20210715,15.18],[20210716,15.13],[20210719,14.9],[20210720,14.86],[20210721,14.76],[20210722,14.96],[20210723,14.97],[20210726,14.84],[20210727,14.83],[20210728,14.74],[20210729,14.89],[20210730,14.59],[20210802,14.69],[20210803,14.78],[20210804,15.07],[20210805,15.04],[20210806,15.11],[20210809,15.11],[20210810,14.97],[20210811,14.81],[20210812,14.72],[20210813,14.57],[20210817,14.23],[20210818,14.47],[20210819,14.08],[20210820,13.95],[20210823,14.12],[20210824,14.37],[20210825,14.34],[20210826,14.18],[20210827,14.17],[20210830,14.2],[20210831,14.48],[20210901,14.57],[20210902,14.4],[20210903,14.48],[20210906,14.49],[20210907,14.33],[20210908,14.26],[20210909,14.06],[20210910,14.13],[20210913,14.11],[20210914,14.25],[20210915,14.24],[20210916,14.13],[20210917,14.26],[20210923,14.31],[20210924,14.25],[20210927,14.28],[20210928,14.09],[20210929,14],[20210930,14.17],[20211001,13.96],[20211005,13.76],[20211006,13.47],[20211007,13.73],[20211008,13.69],[20211012,13.49],[20211013,13.69],[20211014,13.93],[20211015,14.04],[20211018,13.98],[20211019,14.11],[20211020,14.17],[20211021,14.1],[20211022,14.12],[20211025,14.31],[20211026,14.45],[20211027,14.32],[20211028,14.28],[20211029,14.02],[20211101,14.12],[20211102,14.25],[20211103,14.15],[20211104,14.12],[20211105,14.12],[20211108,14.09],[20211109,14.14],[20211110,13.9],[20211111,13.96],[20211112,14.21],[20211115,14.3],[20211116,14.4],[20211117,14.32],[20211118,14.2],[20211119,14.29],[20211122,14.49],[20211123,14.43],[20211124,14.57],[20211125,14.47],[20211126,14.06],[20211129,13.98],[20211130,13.61],[20211201,14.09],[20211202,14.26],[20211203,14.41],[20211206,14.46],[20211207,14.63],[20211208,14.62],[20211209,14.74],[20211210,14.66],[20211213,14.6],[20211214,14.43],[20211215,14.45],[20211216,14.53],[20211217,14.48],[20211220,14.31],[20211221,14.32],[20211222,14.4],[20211223,14.47],[20211227,14.55],[20211228,14.63],[20211229,14.68],[20211230,14.56],[20220103,14.5],[20220104,14.57],[20220105,14.35],[20220106,14.14],[20220107,14.33],[20220110,14.16],[20220111,14.21],[20220112,14.55],[20220113,14.41],[20220114,14.21],[20220117,14.11],[20220118,14.06],[20220119,14.03],[20220120,14.09],[20220121,13.8],[20220124,13.59],[20220125,13.32],[20220126,13.3],[20220127,13.01],[20220128,13.36],[20220203,13.46],[20220204,13.45],[20220207,13.41],[20220208,13.43],[20220209,13.62],[20220210,13.7],[20220211,13.64],[20220214,13.5],[20220215,13.33],[20220216,13.58],[20220217,13.66],[20220218,13.67],[20220221,13.71],[20220222,13.53],[20220223,13.62],[20220224,13.28],[20220225,13.45],[20220228,13.55],[20220302,13.64],[20220303,13.89],[20220304,13.74],[20220307,13.34],[20220308,13.16],[20220310,13.22],[20220311,13.19],[20220314,13.07],[20220315,12.8],[20220316,13.21],[20220317,13.61],[20220318,13.69],[20220321,13.57],[20220322,13.72],[20220323,13.84],[20220324,13.79],[20220325,13.67],[20220328,13.72],[20220329,13.79],[20220330,13.81],[20220331,13.8],[20220401,13.7],[20220404,13.84],[20220405,13.9],[20220406,13.78],[20220407,13.6],[20220408,13.59],[20220411,13.5],[20220412,13.52],[20220413,13.74],[20220414,13.61],[20220415,13.51],[20220419,13.62],[20220420,13.65],[20220421,13.62],[20220422,13.56],[20220425,13.27],[20220426,13.43],[20220427,13.24],[20220428,13.44],[20220429,13.62],[20220502,13.53],[20220503,13.5],[20220504,13.51],[20220506,13.21],[20220509,13],[20220510,12.99],[20220511,13],[20220512,12.82],[20220513,13.19],[20220516,13.1],[20220517,13.2],[20220518,13.18],[20220519,13.02],[20220520,13.19],[20220523,13.18],[20220524,12.87],[20220525,12.97],[20220526,12.89],[20220527,13.16],[20220530,13.38],[20220531,13.54],[20220602,13.37],[20220603,13.37],[20220607,13.13],[20220608,13.06],[20220609,13.04],[20220610,12.88],[20220613,12.43],[20220614,12.33],[20220615,12.18],[20220616,12.14],[20220617,12.01],[20220620,11.78],[20220621,11.82],[20220622,11.43],[20220623,11.26],[20220624,11.56],[20220627,11.75],[20220628,11.82],[20220629,11.55],[20220630,11.46],[20220701,11.29],[20220704,11.26],[20220705,11.48],[20220706,11.42],[20220707,11.67],[20220708,11.78],[20220711,11.63],[20220712,11.62],[20220713,11.63],[20220714,11.56],[20220715,11.53],[20220718,11.79],[20220719,11.75],[20220720,11.88],[20220721,12],[20220722,11.94],[20220725,11.91],[20220726,12.06],[20220727,11.99],[20220728,12.18],[20220729,12.12],[20220801,12.07],[20220802,11.98],[20220803,12.13],[20220804,12.23],[20220805,12.31],[20220808,12.31],[20220809,12.3],[20220810,12.14],[20220811,12.25],[20220812,12.31],[20220816,12.46],[20220817,12.3],[20220818,12.11],[20220819,12.09],[20220822,11.92],[20220823,11.91],[20220824,11.9],[20220825,12.04],[20220826,12.05],[20220829,11.63],[20220830,11.73],[20220831,11.93],[20220901,11.54],[20220902,11.47],[20220905,11.42],[20220906,11.37],[20220907,11.22],[20220908,11.13],[20220913,11.19],[20220914,11.15],[20220915,11.09],[20220916,11.08],[20220919,10.93],[20220920,10.97],[20220921,10.95],[20220922,10.75],[20220923,10.64],[20220926,10.32],[20220927,10.37],[20220928,10.14],[20220929,10.04],[20220930,9.86],[20221004,10.06],[20221005,10.07],[20221006,10.3],[20221007,10.31],[20221011,10.01],[20221012,10.17],[20221013,9.91],[20221014,10.21],[20221017,10.14],[20221018,10.34],[20221019,10.24],[20221020,10.13],[20221021,10.11],[20221024,10],[20221025,10.02],[20221026,10.01],[20221027,10.13],[20221028,10.16],[20221031,10.24],[20221101,10.43],[20221102,10.51],[20221103,10.55],[20221104,10.65],[20221107,10.77],[20221108,11.01],[20221109,11.13],[20221110,11.28],[20221111,11.57],[20221114,11.43],[20221115,11.51],[20221116,11.31],[20221117,11.12],[20221118,11.11],[20221121,11.01],[20221122,10.9],[20221123,11],[20221124,11.22],[20221125,11.16],[20221128,10.9],[20221129,11.17],[20221130,11.45],[20221201,11.51],[20221202,11.2],[20221205,11.16],[20221206,10.95],[20221207,10.88],[20221208,10.89],[20221209,11.07],[20221212,11],[20221213,11.02],[20221214,11.08],[20221215,10.79],[20221216,10.83],[20221219,10.88],[20221220,10.93],[20221221,10.91],[20221222,11.05],[20221223,10.85],[20221227,11.04],[20221228,10.96],[20221229,10.79],[20230102,10.64],[20230103,10.76],[20230104,10.9],[20230105,10.95],[20230106,11.32],[20230109,11.6],[20230110,11.52],[20230111,11.51],[20230112,11.44],[20230113,11.57],[20230116,11.71],[20230117,11.6],[20230118,11.64],[20230119,11.64],[20230120,11.68],[20230125,11.79],[20230126,11.96],[20230127,12.07],[20230130,11.87],[20230131,11.78],[20230201,11.92],[20230202,11.95],[20230203,11.9],[20230206,11.69],[20230207,11.81],[20230208,11.94],[20230209,11.88],[20230210,11.79],[20230213,11.64],[20230214,11.68],[20230215,11.36],[20230216,11.53],[20230217,11.45],[20230220,11.5],[20230221,11.44],[20230222,11.28],[20230223,11.49],[20230224,11.27],[20230227,11.15],[20230228,11.13],[20230302,11.26],[20230303,11.33],[20230306,11.47],[20230307,11.37],[20230308,11.23],[20230309,11.13],[20230310,11],[20230313,11.07],[20230314,10.73],[20230315,10.86],[20230316,10.85],[20230317,10.98],[20230320,10.79],[20230321,10.76],[20230322,10.91],[20230323,11.05],[20230324,10.96],[20230327,10.91],[20230328,10.98],[20230329,10.97],[20230330,11.06],[20230331,11.14],[20230403,10.98],[20230404,10.99],[20230405,11.03],[20230406,10.83],[20230407,11],[20230411,11.23],[20230412,11.17],[20230413,11.23],[20230414,11.32],[20230417,11.24],[20230418,11.14],[20230419,11.1],[20230420,11.07],[20230421,10.92],[20230424,10.76],[20230425,10.65],[20230426,10.6],[20230427,10.6],[20230428,10.71],[20230502,10.8],[20230503,10.64],[20230504,10.75],[20230508,10.91],[20230509,10.94],[20230510,10.85],[20230511,10.83],[20230512,10.76],[20230515,10.75],[20230516,10.8],[20230517,10.92],[20230518,11.01],[20230519,11.18],[20230522,11.36],[20230523,11.48],[20230524,11.4],[20230525,11.38],[20230526,11.37],[20230530,11.45],[20230531,11.41],[20230601,11.45],[20230602,11.65],[20230605,11.76],[20230607,11.79],[20230608,11.73],[20230609,11.95],[20230612,11.92],[20230613,12.08],[20230614,11.91],[20230615,11.86],[20230616,11.81],[20230619,11.64],[20230620,11.66],[20230621,11.44],[20230622,11.38],[20230623,11.24],[20230626,11.27],[20230627,11.29],[20230628,11.17],[20230629,11.03],[20230630,11.19],[20230703,11.38],[20230704,11.4],[20230705,11.37],[20230706,11.19],[20230707,11.05],[20230710,10.93],[20230711,11.17],[20230712,11.29],[20230713,11.29],[20230714,11.51],[20230717,11.46],[20230718,11.47],[20230719,11.44],[20230720,11.43],[20230721,11.4],[20230724,11.48],[20230725,11.54],[20230726,11.47],[20230727,11.57],[20230728,11.72],[20230731,11.84],[20230801,12.04],[20230802,11.65],[20230803,11.68],[20230804,11.57],[20230807,11.53],[20230808,11.41],[20230809,11.45],[20230810,11.41],[20230811,11.3],[20230814,11.23],[20230816,11.01],[20230817,10.95],[20230818,10.95],[20230821,10.88],[20230822,11],[20230823,11],[20230824,11.22],[20230825,11.1],[20230828,11.19],[20230829,11.27],[20230830,11.2],[20230831,11.23]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Su00fcdkorea"},"ts":[[20180831,673.13],[20180901,673.13],[20180902,673.13],[20180903,672.22],[20180904,675.48],[20180905,661.59],[20180906,656.87],[20180907,655.12],[20180908,655.12],[20180909,655.12],[20180910,655.93],[20180911,654.57],[20180912,651.96],[20180913,653.56],[20180914,662.94],[20180915,662.94],[20180916,662.94],[20180917,653.61],[20180918,656.48],[20180919,659.63],[20180920,659.22],[20180921,664.92],[20180922,664.92],[20180923,664.92],[20180924,665],[20180925,664.73],[20180926,665.81],[20180927,677.35],[20180928,682.85],[20180929,682.85],[20180930,682.85],[20181001,679.62],[20181002,670.07],[20181003,669.9],[20181004,655.38],[20181005,652.38],[20181006,652.38],[20181007,652.38],[20181008,648.54],[20181009,649.41],[20181010,641.5],[20181011,605.93],[20181012,622.87],[20181013,622.87],[20181014,622.87],[20181015,616.95],[20181016,619.92],[20181017,630.26],[20181018,621.09],[20181019,627.68],[20181020,627.68],[20181021,627.68],[20181022,631.03],[20181023,612.19],[20181024,615.21],[20181025,601.31],[20181026,593.53],[20181027,593.53],[20181028,593.53],[20181029,589.57],[20181030,592.6],[20181031,599.24],[20181101,596.06],[20181102,622.72],[20181103,622.72],[20181104,622.72],[20181105,617.34],[20181106,617.76],[20181107,612.8],[20181108,623.41],[20181109,618.85],[20181110,618.85],[20181111,618.85],[20181112,619.48],[20181113,616.56],[20181114,612.14],[20181115,619.32],[20181116,617.65],[20181117,617.65],[20181118,617.65],[20181119,614.86],[20181120,608.81],[20181121,604.68],[20181122,605.08],[20181123,602.9],[20181124,602.9],[20181125,602.9],[20181126,610.57],[20181127,617.69],[20181128,623.08],[20181129,622.25],[20181130,617.04],[20181201,617.04],[20181202,617.04],[20181203,634.39],[20181204,628.09],[20181205,622.89],[20181206,609.23],[20181207,610.57],[20181208,610.57],[20181209,610.57],[20181210,596.85],[20181211,597.12],[20181212,607.82],[20181213,611.47],[20181214,602.55],[20181215,602.55],[20181216,602.55],[20181217,599.47],[20181218,595.88],[20181219,602.84],[20181220,592.48],[20181221,598.09],[20181222,598.09],[20181223,598.09],[20181224,596.32],[20181225,596.32],[20181226,596.32],[20181227,596.57],[20181228,601.18],[20181229,601.18],[20181230,601.18],[20181231,601.43],[20190101,601.43],[20190102,593.01],[20190103,586.24],[20190104,588.78],[20190105,588.78],[20190106,588.78],[20190107,597.06],[20190108,590.5],[20190109,603.05],[20190110,600.59],[20190111,604.07],[20190112,604.07],[20190113,604.07],[20190114,599.32],[20190115,614.25],[20190116,620.33],[20190117,618.96],[20190118,624.08],[20190119,624.08],[20190120,624.08],[20190121,621.9],[20190122,617.11],[20190123,621.33],[20190124,627.77],[20190125,642.44],[20190126,642.44],[20190127,642.44],[20190128,639.6],[20190129,643.78],[20190130,650.57],[20190131,648.37],[20190201,645.16],[20190202,645.16],[20190203,645.16],[20190204,645.76],[20190205,646.37],[20190206,647.13],[20190207,649.43],[20190208,639.49],[20190209,639.49],[20190210,639.49],[20190211,641.63],[20190212,646.56],[20190213,650.4],[20190214,658.28],[20190215,646.94],[20190216,646.94],[20190217,646.94],[20190218,649.48],[20190219,648.19],[20190220,656.12],[20190221,655.25],[20190222,656.52],[20190223,656.52],[20190224,656.52],[20190225,659.4],[20190226,658.05],[20190227,658.11],[20190228,644.12],[20190301,644.95],[20190302,644.95],[20190303,644.95],[20190304,645.93],[20190305,641.39],[20190306,639.6],[20190307,640.11],[20190308,629.83],[20190309,629.83],[20190310,629.83],[20190311,631.12],[20190312,638.49],[20190313,631.66],[20190314,631.51],[20190315,635.79],[20190316,635.79],[20190317,635.79],[20190318,637.1],[20190319,637.31],[20190320,638.39],[20190321,642.96],[20190322,647.11],[20190323,647.11],[20190324,647.11],[20190325,631.56],[20190326,635.48],[20190327,634.91],[20190328,632.48],[20190329,636.28],[20190330,636.28],[20190331,636.28],[20190401,645.56],[20190402,648.03],[20190403,655.13],[20190404,656.2],[20190405,656.49],[20190406,656.49],[20190407,656.49],[20190408,649.93],[20190409,651.42],[20190410,656.36],[20190411,655.45],[20190412,655.06],[20190413,655.06],[20190414,655.06],[20190415,659.76],[20190416,660.74],[20190417,661.18],[20190418,652.68],[20190419,652.7],[20190420,652.7],[20190421,652.7],[20190422,652.27],[20190423,651.83],[20190424,643.01],[20190425,640.33],[20190426,635.2],[20190427,635.2],[20190428,635.2],[20190429,647.93],[20190430,636.81],[20190501,636.41],[20190502,641.02],[20190503,636.96],[20190504,636.96],[20190505,636.96],[20190506,636.96],[20190507,631.32],[20190508,625.68],[20190509,602.75],[20190510,601.61],[20190511,601.61],[20190512,601.61],[20190513,587.49],[20190514,588.03],[20190515,593.79],[20190516,584.24],[20190517,579.93],[20190518,579.93],[20190519,579.93],[20190520,581.82],[20190521,584.3],[20190522,585.94],[20190523,588.11],[20190524,581.25],[20190525,581.25],[20190526,581.25],[20190527,581.43],[20190528,582.38],[20190529,575.01],[20190530,580.64],[20190531,580.73],[20190601,580.73],[20190602,580.73],[20190603,590.31],[20190604,587.01],[20190605,588.91],[20190606,588.9],[20190607,586.87],[20190608,586.87],[20190609,586.87],[20190610,591.5],[20190611,596.22],[20190612,593.44],[20190613,591.91],[20190614,590.61],[20190615,590.61],[20190616,590.61],[20190617,589.59],[20190618,594.7],[20190619,606.61],[20190620,610.71],[20190621,607.1],[20190622,607.1],[20190623,607.1],[20190624,609.05],[20190625,609.13],[20190626,609.62],[20190627,614.23],[20190628,615.43],[20190629,615.43],[20190630,615.43],[20190701,614.16],[20190702,607.5],[20190703,598.36],[20190704,603.83],[20190705,603.08],[20190706,603.08],[20190707,603.08],[20190708,584.96],[20190709,583.43],[20190710,585.62],[20190711,594.87],[20190712,594.29],[20190713,594.29],[20190714,594.29],[20190715,593.7],[20190716,598.58],[20190717,591.83],[20190718,590.96],[20190719,601.45],[20190720,601.45],[20190721,601.45],[20190722,600.1],[20190723,608.53],[20190724,604.32],[20190725,601.77],[20190726,599],[20190727,599],[20190728,599],[20190729,590.71],[20190730,594.31],[20190731,588.73],[20190801,586.11],[20190802,574.43],[20190803,574.43],[20190804,574.43],[20190805,551.94],[20190806,541.44],[20190807,537.83],[20190808,543.06],[20190809,546.81],[20190810,546.81],[20190811,546.81],[20190812,544.76],[20190813,536.66],[20190814,546.41],[20190815,547.38],[20190816,550.63],[20190817,550.63],[20190818,550.63],[20190819,551.37],[20190820,560.4],[20190821,562],[20190822,556.49],[20190823,555.66],[20190824,555.66],[20190825,555.66],[20190826,552.74],[20190827,548.07],[20190828,552.08],[20190829,551.29],[20190830,563.92],[20190831,563.92],[20190901,563.92],[20190902,567.99],[20190903,565.23],[20190904,571.83],[20190905,579.36],[20190906,584.36],[20190907,584.36],[20190908,584.36],[20190909,589.67],[20190910,591.46],[20190911,598.85],[20190912,599.92],[20190913,596.61],[20190914,596.61],[20190915,596.61],[20190916,604.07],[20190917,599.56],[20190918,600.3],[20190919,601.74],[20190920,609.78],[20190921,609.78],[20190922,609.78],[20190923,609.14],[20190924,610.16],[20190925,601.71],[20190926,604.62],[20190927,598.17],[20190928,598.17],[20190929,598.17],[20190930,606.67],[20191001,606.57],[20191002,589.85],[20191003,589.31],[20191004,588.94],[20191005,588.94],[20191006,588.94],[20191007,589.25],[20191008,598.64],[20191009,598.67],[20191010,590.13],[20191011,598.96],[20191012,598.96],[20191013,598.96],[20191014,606.91],[20191015,607.5],[20191016,609.08],[20191017,603.39],[20191018,598.78],[20191019,598.78],[20191020,598.78],[20191021,605.12],[20191022,615.84],[20191023,613.04],[20191024,614.39],[20191025,615.33],[20191026,615.33],[20191027,615.33],[20191028,618.04],[20191029,621.18],[20191030,614.86],[20191031,615.39],[20191101,620.52],[20191102,620.52],[20191103,620.52],[20191104,632.14],[20191105,640.7],[20191106,640.98],[20191107,640.8],[20191108,641.42],[20191109,641.42],[20191110,641.42],[20191111,631.22],[20191112,640.81],[20191113,632.86],[20191114,638.17],[20191115,645.13],[20191116,645.13],[20191117,645.13],[20191118,644.18],[20191119,639.93],[20191120,630.99],[20191121,616.61],[20191122,619.75],[20191123,619.75],[20191124,619.75],[20191125,630.05],[20191126,628.49],[20191127,630.13],[20191128,625.74],[20191129,615.67],[20191130,615.67],[20191201,615.67],[20191202,613.55],[20191203,606.84],[20191204,599.03],[20191205,598.4],[20191206,605.9],[20191207,605.9],[20191208,605.9],[20191209,609.15],[20191210,610.89],[20191211,611.41],[20191212,622.86],[20191213,638.92],[20191214,638.92],[20191215,638.92],[20191216,639.66],[20191217,651.27],[20191218,652.57],[20191219,654.56],[20191220,661.08],[20191221,661.08],[20191222,661.08],[20191223,658.68],[20191224,655.3],[20191225,655.3],[20191226,655.69],[20191227,663.32],[20191228,663.32],[20191229,663.32],[20191230,662.1],[20191231,660.81],[20200101,660.81],[20200102,653.92],[20200103,652.5],[20200104,652.5],[20200105,652.5],[20200106,641.76],[20200107,653.1],[20200108,649.08],[20200109,666.91],[20200110,672.32],[20200111,672.32],[20200112,672.32],[20200113,680.05],[20200114,684.2],[20200115,678.25],[20200116,681.56],[20200117,687.3],[20200118,687.3],[20200119,687.3],[20200120,693.4],[20200121,678.65],[20200122,690.7],[20200123,680.7],[20200124,682.82],[20200125,682.82],[20200126,682.82],[20200127,676.69],[20200128,658.42],[20200129,662.06],[20200130,644.23],[20200131,629.8],[20200201,629.8],[20200202,629.8],[20200203,629.36],[20200204,647.54],[20200205,651.01],[20200206,674.71],[20200207,667.78],[20200208,667.78],[20200209,667.78],[20200210,665.85],[20200211,679.18],[20200212,684.56],[20200213,684.27],[20200214,689.87],[20200215,689.87],[20200216,689.87],[20200217,689.76],[20200218,676.54],[20200219,679.64],[20200220,670.03],[20200221,655.46],[20200222,655.46],[20200223,655.46],[20200224,622.9],[20200225,634.32],[20200226,620.63],[20200227,608.97],[20200228,588.29],[20200229,588.29],[20200301,588.29],[20200302,594.81],[20200303,597.97],[20200304,614.96],[20200305,619.41],[20200306,593.06],[20200307,593.06],[20200308,593.06],[20200309,554.89],[20200310,568.46],[20200311,556.39],[20200312,530.65],[20200313,524.54],[20200314,524.54],[20200315,524.54],[20200316,490.79],[20200317,483.65],[20200318,460.83],[20200319,425.9],[20200320,469.8],[20200321,469.8],[20200322,469.8],[20200323,433.94],[20200324,479.87],[20200325,511.13],[20200326,495.69],[20200327,508.8],[20200328,508.8],[20200329,508.8],[20200330,503.75],[20200331,519.64],[20200401,493.85],[20200402,508.12],[20200403,511.94],[20200404,511.94],[20200405,511.94],[20200406,531.67],[20200407,540.82],[20200408,535.09],[20200409,542.45],[20200410,543.52],[20200411,543.52],[20200412,543.52],[20200413,542.7],[20200414,542.69],[20200415,542.5],[20200416,542.21],[20200417,565.26],[20200418,565.26],[20200419,565.26],[20200420,557.25],[20200421,547.79],[20200422,553.57],[20200423,562.94],[20200424,552.91],[20200425,552.91],[20200426,552.91],[20200427,563.74],[20200428,567.59],[20200429,574.59],[20200430,576.5],[20200501,572.51],[20200502,572.51],[20200503,572.51],[20200504,551.78],[20200505,553.55],[20200506,569.26],[20200507,569.29],[20200508,570.12],[20200509,570.12],[20200510,570.12],[20200511,571.41],[20200512,566.32],[20200513,570.6],[20200514,568.42],[20200515,567.32],[20200516,567.32],[20200517,567.32],[20200518,567.77],[20200519,577.17],[20200520,579.49],[20200521,579.5],[20200522,573.37],[20200523,573.37],[20200524,573.37],[20200525,574.6],[20200526,588.98],[20200527,586.5],[20200528,582.45],[20200529,577.66],[20200530,577.66],[20200531,577.66],[20200601,591.13],[20200602,600.07],[20200603,619.78],[20200604,615.43],[20200605,626.56],[20200606,626.56],[20200607,626.56],[20200608,630.65],[20200609,630.97],[20200610,635.12],[20200611,626.92],[20200612,615.89],[20200613,615.89],[20200614,615.89],[20200615,581.79],[20200616,614.1],[20200617,615.96],[20200618,616.6],[20200619,621.07],[20200620,621.07],[20200621,621.07],[20200622,615.61],[20200623,617.58],[20200624,632.52],[20200625,619.62],[20200626,627.46],[20200627,627.46],[20200628,627.46],[20200629,613.88],[20200630,619.17],[20200701,617.87],[20200702,628.45],[20200703,636.25],[20200704,636.25],[20200705,636.25],[20200706,644.22],[20200707,639.62],[20200708,638.04],[20200709,639.69],[20200710,635.03],[20200711,635.03],[20200712,635.03],[20200713,642.35],[20200714,635.66],[20200715,640.18],[20200716,630.59],[20200717,635.42],[20200718,635.42],[20200719,635.42],[20200720,632.76],[20200721,645.17],[20200722,635.4],[20200723,633.27],[20200724,624.95],[20200725,624.95],[20200726,624.95],[20200727,625.58],[20200728,638.28],[20200729,642.32],[20200730,641.73],[20200731,634.69],[20200801,634.69],[20200802,634.69],[20200803,641.48],[20200804,647.73],[20200805,654.88],[20200806,667.66],[20200807,672.04],[20200808,672.04],[20200809,672.04],[20200810,682.63],[20200811,692.03],[20200812,692.92],[20200813,691.3],[20200814,680.81],[20200815,680.81],[20200816,680.81],[20200817,680.43],[20200818,662.29],[20200819,665.6],[20200820,642.04],[20200821,655.61],[20200822,655.61],[20200823,655.61],[20200824,658.17],[20200825,670.62],[20200826,673.1],[20200827,668.95],[20200828,665.93],[20200829,665.93],[20200830,665.93],[20200831,660.99],[20200901,657.45],[20200902,666.22],[20200903,675.85],[20200904,665.14],[20200905,665.14],[20200906,665.14],[20200907,669.68],[20200908,676.82],[20200909,670.52],[20200910,673.45],[20200911,673.28],[20200912,673.28],[20200913,673.28],[20200914,682.51],[20200915,690.22],[20200916,691.68],[20200917,687.16],[20200918,693.9],[20200919,693.9],[20200920,693.9],[20200921,690.63],[20200922,674.84],[20200923,681.18],[20200924,662.24],[20200925,664.37],[20200926,664.37],[20200927,664.37],[20200928,672.25],[20200929,676.81],[20200930,677.12],[20201001,678.4],[20201002,677.27],[20201003,677.27],[20201004,677.27],[20201005,686.28],[20201006,688.32],[20201007,697.27],[20201008,700.98],[20201009,699.86],[20201010,699.86],[20201011,699.86],[20201012,704.49],[20201013,706.67],[20201014,701.89],[20201015,700.67],[20201016,693.1],[20201017,693.1],[20201018,693.1],[20201019,693.71],[20201020,697.87],[20201021,701.29],[20201022,700.16],[20201023,699.92],[20201024,699.92],[20201025,699.92],[20201026,699.69],[20201027,697.55],[20201028,704.07],[20201029,700.65],[20201030,681.89],[20201031,681.89],[20201101,681.89],[20201102,694.62],[20201103,702.88],[20201104,704.76],[20201105,721.02],[20201106,723.74],[20201107,723.74],[20201108,723.74],[20201109,737.29],[20201110,738.33],[20201111,753.42],[20201112,747.57],[20201113,752.12],[20201114,752.12],[20201115,752.12],[20201116,770.17],[20201117,766.79],[20201118,771.61],[20201119,765.64],[20201120,766.43],[20201121,766.43],[20201122,766.43],[20201123,782.96],[20201124,787.61],[20201125,782.5],[20201126,793.66],[20201127,793.98],[20201128,793.98],[20201129,793.98],[20201130,773.51],[20201201,788.09],[20201202,800.07],[20201203,806.73],[20201204,828.76],[20201205,828.76],[20201206,828.76],[20201207,835.58],[20201208,819.66],[20201209,837.9],[20201210,830.77],[20201211,832.65],[20201212,832.65],[20201213,832.65],[20201214,829.69],[20201215,828.17],[20201216,829.95],[20201217,825.05],[20201218,817.88],[20201219,817.88],[20201220,817.88],[20201221,819.51],[20201222,803.34],[20201223,817.68],[20201224,830.65],[20201225,830.65],[20201226,830.65],[20201227,830.65],[20201228,833.13],[20201229,848.7],[20201230,870.93],[20201231,869.67],[20210101,869.67],[20210102,869.67],[20210103,869.67],[20210104,895.86],[20210105,904.92],[20210106,893.62],[20210107,916.3],[20210108,958.29],[20210109,958.29],[20210110,958.29],[20210111,961.22],[20210112,950.11],[20210113,960.79],[20210114,961.34],[20210115,939],[20210116,939],[20210117,939],[20210118,921.49],[20210119,943.1],[20210120,954.76],[20210121,965.7],[20210122,953.54],[20210123,953.54],[20210124,953.54],[20210125,980.7],[20210126,953.95],[20210127,948.96],[20210128,925.46],[20210129,899.13],[20210130,899.13],[20210131,899.13],[20210201,926.94],[20210202,941.99],[20210203,956.61],[20210204,942.54],[20210205,948.82],[20210206,948.82],[20210207,948.82],[20210208,937.98],[20210209,933.08],[20210210,944.4],[20210211,943.57],[20210212,946.23],[20210213,946.23],[20210214,946.23],[20210215,964.46],[20210216,969.5],[20210217,959.62],[20210218,940.53],[20210219,947.32],[20210220,947.32],[20210221,947.32],[20210222,931.43],[20210223,926.34],[20210224,906.96],[20210225,935.79],[20210226,902.08],[20210227,902.08],[20210228,902.08],[20210301,907.01],[20210302,921.81],[20210303,935.51],[20210304,919],[20210305,920.28],[20210306,920.28],[20210307,920.28],[20210308,910.66],[20210309,898.74],[20210310,891.73],[20210311,909],[20210312,922.22],[20210313,922.22],[20210314,922.22],[20210315,919.07],[20210316,931.45],[20210317,924.29],[20210318,935.97],[20210319,923.7],[20210320,923.7],[20210321,923.7],[20210322,921.95],[20210323,914.5],[20210324,913.41],[20210325,917.21],[20210326,929.2],[20210327,929.2],[20210328,929.2],[20210329,926.64],[20210330,940.03],[20210331,938.64],[20210401,948.46],[20210402,950.44],[20210403,950.44],[20210404,950.44],[20210405,950.71],[20210406,965.1],[20210407,963.69],[20210408,964.72],[20210409,955.09],[20210410,955.09],[20210411,955.09],[20210412,950.57],[20210413,961.24],[20210414,967.6],[20210415,972.43],[20210416,971.91],[20210417,971.91],[20210418,971.91],[20210419,967.45],[20210420,972.76],[20210421,953.8],[20210422,953.54],[20210423,953.4],[20210424,953.4],[20210425,953.4],[20210426,963.88],[20210427,966.56],[20210428,953.62],[20210429,950.08],[20210430,940.83],[20210501,940.83],[20210502,940.83],[20210503,938.16],[20210504,940.46],[20210505,940],[20210506,941.81],[20210507,947.76],[20210508,947.76],[20210509,947.76],[20210510,960.32],[20210511,938.28],[20210512,923.01],[20210513,910.25],[20210514,917.83],[20210515,917.83],[20210516,917.83],[20210517,905.93],[20210518,915.32],[20210519,912.53],[20210520,911.05],[20210521,916.96],[20210522,916.96],[20210523,916.96],[20210524,911.02],[20210525,918.61],[20210526,923.13],[20210527,921.48],[20210528,933.3],[20210529,933.3],[20210530,933.3],[20210531,935.14],[20210601,945.35],[20210602,940.49],[20210603,947.72],[20210604,947.46],[20210605,947.46],[20210606,947.46],[20210607,948.79],[20210608,945.56],[20210609,933.5],[20210610,938.91],[20210611,954.8],[20210612,954.8],[20210613,954.8],[20210614,952.3],[20210615,954.66],[20210616,959.21],[20210617,958.87],[20210618,960.63],[20210619,960.63],[20210620,960.63],[20210621,954.01],[20210622,960.36],[20210623,959.72],[20210624,965.41],[20210625,974.3],[20210626,974.3],[20210627,974.3],[20210628,973.88],[20210629,973.92],[20210630,980.36],[20210701,969.32],[20210702,970.45],[20210703,970.45],[20210704,970.45],[20210705,973.23],[20210706,980.77],[20210707,970.56],[20210708,951.35],[20210709,940.51],[20210710,940.51],[20210711,940.51],[20210712,948.3],[20210713,959.36],[20210714,957.79],[20210715,969.82],[20210716,969.26],[20210717,969.26],[20210718,969.26],[20210719,952.23],[20210720,948.56],[20210721,941.04],[20210722,956.27],[20210723,957.04],[20210724,957.04],[20210725,957.04],[20210726,943.69],[20210727,946.54],[20210728,944.13],[20210729,945.78],[20210730,929.55],[20210731,929.55],[20210801,929.55],[20210802,934.78],[20210803,943.86],[20210804,960.67],[20210805,959.94],[20210806,962.54],[20210807,962.54],[20210808,962.54],[20210809,961.96],[20210810,954.38],[20210811,940.92],[20210812,931.61],[20210813,912.74],[20210814,912.74],[20210815,912.74],[20210816,909.61],[20210817,897.72],[20210818,911.9],[20210819,889.55],[20210820,881.08],[20210821,881.08],[20210822,881.08],[20210823,889.2],[20210824,907.64],[20210825,907.42],[20210826,897.36],[20210827,897.31],[20210828,897.31],[20210829,897.31],[20210830,898.07],[20210831,919.55],[20210901,923.1],[20210902,909.47],[20210903,919.44],[20210904,919.44],[20210905,919.44],[20210906,922],[20210907,913.02],[20210908,902.13],[20210909,885.57],[20210910,889.18],[20210911,889.18],[20210912,889.18],[20210913,887.73],[20210914,894.65],[20210915,895.89],[20210916,890.92],[20210917,891.26],[20210918,891.26],[20210919,891.26],[20210920,889.74],[20210921,890.65],[20210922,889.87],[20210923,894.24],[20210924,891.06],[20210925,891.06],[20210926,891.06],[20210927,895.1],[20210928,878.88],[20210929,873.28],[20210930,879.02],[20211001,860.45],[20211002,860.45],[20211003,860.45],[20211004,856.99],[20211005,845.73],[20211006,830.48],[20211007,845.84],[20211008,841.45],[20211009,841.45],[20211010,841.45],[20211011,842.61],[20211012,827.51],[20211013,836.53],[20211014,852.27],[20211015,862.46],[20211016,862.46],[20211017,862.46],[20211018,856.38],[20211019,865.48],[20211020,868.44],[20211021,862.73],[20211022,864.06],[20211023,864.06],[20211024,864.06],[20211025,874.05],[20211026,884.73],[20211027,874.88],[20211028,874.66],[20211029,861.12],[20211030,861.12],[20211031,861.12],[20211101,862.65],[20211102,872.98],[20211103,860.44],[20211104,864.99],[20211105,865],[20211106,865],[20211107,865],[20211108,860.78],[20211109,866.59],[20211110,855.03],[20211111,861.09],[20211112,873.63],[20211113,873.63],[20211114,873.63],[20211115,884.28],[20211116,888.48],[20211117,880.75],[20211118,875.61],[20211119,883.83],[20211120,883.83],[20211121,883.83],[20211122,904.36],[20211123,895.36],[20211124,900.42],[20211125,889.75],[20211126,866.51],[20211127,866.51],[20211128,866.51],[20211129,862.16],[20211130,842.65],[20211201,871.55],[20211202,884.51],[20211203,890.97],[20211204,890.97],[20211205,890.97],[20211206,891.14],[20211207,902.76],[20211208,904.14],[20211209,913.31],[20211210,904.02],[20211211,904.02],[20211212,904.02],[20211213,902.32],[20211214,894.28],[20211215,896.49],[20211216,898.26],[20211217,900.46],[20211218,900.46],[20211219,900.46],[20211220,882.16],[20211221,885.24],[20211222,889.09],[20211223,897.95],[20211224,901.28],[20211225,901.28],[20211226,901.28],[20211227,901.78],[20211228,903.58],[20211229,903.29],[20211230,896.73],[20211231,895.88],[20220101,895.88],[20220102,895.88],[20220103,896.3],[20220104,895.59],[20220105,878.4],[20220106,866.06],[20220107,875.49],[20220108,875.49],[20220109,875.49],[20220110,867.1],[20220111,872.34],[20220112,886.59],[20220113,879.11],[20220114,868.93],[20220115,868.93],[20220116,868.93],[20220117,860.29],[20220118,859.22],[20220119,856.02],[20220120,859.04],[20220121,845.23],[20220122,845.23],[20220123,845.23],[20220124,834.06],[20220125,817.8],[20220126,814.94],[20220127,796.13],[20220128,812.37],[20220129,812.37],[20220130,812.37],[20220131,815.49],[20220201,813.1],[20220202,812.18],[20220203,809.96],[20220204,813.93],[20220205,813.93],[20220206,813.93],[20220207,806.19],[20220208,810.32],[20220209,821.4],[20220210,828.17],[20220211,822.77],[20220212,822.77],[20220213,822.77],[20220214,820.04],[20220215,808.79],[20220216,822.15],[20220217,827.79],[20220218,827.11],[20220219,827.11],[20220220,827.11],[20220221,828.53],[20220222,819.7],[20220223,820.06],[20220224,803.05],[20220225,809.59],[20220226,809.59],[20220227,809.59],[20220228,816.72],[20220301,819.78],[20220302,820.44],[20220303,836.91],[20220304,827.87],[20220305,827.87],[20220306,827.87],[20220307,802.35],[20220308,789.84],[20220309,787.07],[20220310,797.61],[20220311,797.18],[20220312,797.18],[20220313,797.18],[20220314,788.39],[20220315,777.26],[20220316,796.64],[20220317,816.39],[20220318,825.22],[20220319,825.22],[20220320,825.22],[20220321,816.63],[20220322,824.11],[20220323,834.19],[20220324,829.79],[20220325,825.59],[20220326,825.59],[20220327,825.59],[20220328,822.72],[20220329,823.61],[20220330,828.29],[20220331,831.28],[20220401,827.88],[20220402,827.88],[20220403,827.88],[20220404,835.41],[20220405,839.07],[20220406,828.61],[20220407,819.53],[20220408,820.08],[20220409,820.08],[20220410,820.08],[20220411,811.25],[20220412,804.96],[20220413,825.82],[20220414,822.36],[20220415,821.32],[20220416,821.32],[20220417,821.32],[20220418,821.32],[20220419,819.1],[20220420,818.97],[20220421,816.55],[20220422,813.1],[20220423,813.1],[20220424,813.1],[20220425,796.53],[20220426,804.35],[20220427,792.54],[20220428,801.85],[20220429,816.33],[20220430,816.33],[20220501,816.33],[20220502,815.05],[20220503,806.18],[20220504,809.05],[20220505,807.21],[20220506,789.9],[20220507,789.9],[20220508,789.9],[20220509,782.98],[20220510,777.79],[20220511,780.07],[20220512,768.94],[20220513,791.3],[20220514,791.3],[20220515,791.3],[20220516,785.77],[20220517,791.46],[20220518,799.4],[20220519,780.15],[20220520,797.8],[20220521,797.8],[20220522,797.8],[20220523,795.78],[20220524,775.29],[20220525,783.52],[20220526,776.8],[20220527,790.21],[20220528,790.21],[20220529,790.21],[20220530,806.24],[20220531,816.57],[20220601,816.57],[20220602,813.17],[20220603,814],[20220604,814],[20220605,814],[20220606,808.57],[20220607,784.88],[20220608,784.07],[20220609,784.39],[20220610,776.89],[20220611,776.89],[20220612,776.89],[20220613,750.74],[20220614,745.84],[20220615,733.52],[20220616,734.55],[20220617,728.36],[20220618,728.36],[20220619,728.36],[20220620,710.56],[20220621,711.36],[20220622,691.25],[20220623,685.18],[20220624,698.95],[20220625,698.95],[20220626,698.95],[20220627,711.76],[20220628,721.1],[20220629,703.29],[20220630,696.6],[20220701,688.44],[20220702,688.44],[20220703,688.44],[20220704,686.79],[20220705,706.38],[20220706,697.37],[20220707,713.02],[20220708,719.55],[20220709,719.55],[20220710,719.55],[20220711,717.42],[20220712,709.73],[20220713,714.02],[20220714,712.5],[20220715,707.13],[20220716,707.13],[20220717,707.13],[20220718,722.3],[20220719,715.52],[20220720,722.62],[20220721,733.84],[20220722,726.17],[20220723,726.17],[20220724,726.17],[20220725,725.38],[20220726,738],[20220727,734.29],[20220728,748.3],[20220729,746.43],[20220730,746.43],[20220731,746.43],[20220801,741.57],[20220802,738.59],[20220803,744.27],[20220804,747.56],[20220805,755.68],[20220806,755.68],[20220807,755.68],[20220808,752.51],[20220809,753.05],[20220810,738.93],[20220811,748.35],[20220812,754.84],[20220813,754.84],[20220814,754.84],[20220815,759.68],[20220816,764.8],[20220817,756.24],[20220818,749.44],[20220819,748.85],[20220820,748.85],[20220821,748.85],[20220822,737.3],[20220823,729.78],[20220824,733.3],[20220825,743.58],[20220826,742.6],[20220827,742.6],[20220828,742.6],[20220829,737.06],[20220830,725.09],[20220831,738.72],[20220901,713.88],[20220902,705.61],[20220903,705.61],[20220904,705.61],[20220905,704.37],[20220906,705.02],[20220907,690.99],[20220908,688.07],[20220909,686.8],[20220910,686.8],[20220911,686.8],[20220912,683.55],[20220913,701.88],[20220914,691.06],[20220915,684.77],[20220916,684.6],[20220917,684.6],[20220918,684.6],[20220919,683.09],[20220920,679.1],[20220921,676.6],[20220922,665.61],[20220923,664.16],[20220924,664.16],[20220925,664.16],[20220926,644.14],[20220927,648.85],[20220928,629.11],[20220929,622.55],[20220930,619.14],[20221001,619.14],[20221002,619.14],[20221003,619.33],[20221004,627.97],[20221005,637.1],[20221006,648.96],[20221007,648.92],[20221008,648.92],[20221009,648.92],[20221010,650.15],[20221011,632.53],[20221012,642.4],[20221013,630.49],[20221014,644.66],[20221015,644.66],[20221016,644.66],[20221017,641.53],[20221018,649.52],[20221019,647],[20221020,636.72],[20221021,637.28],[20221022,637.28],[20221023,637.28],[20221024,635.98],[20221025,637.44],[20221026,637.29],[20221027,649.86],[20221028,646.59],[20221029,646.59],[20221030,646.59],[20221031,655.9],[20221101,666.41],[20221102,668.51],[20221103,669.71],[20221104,670.2],[20221105,670.2],[20221106,670.2],[20221107,678.04],[20221108,692.3],[20221109,706.35],[20221110,695.77],[20221111,728.35],[20221112,728.35],[20221113,728.35],[20221114,719.63],[20221115,720.95],[20221116,714.27],[20221117,700.48],[20221118,700.1],[20221119,700.1],[20221120,700.1],[20221121,693.59],[20221122,685.38],[20221123,689.85],[20221124,703.02],[20221125,704.8],[20221126,704.8],[20221127,704.8],[20221128,683.41],[20221129,702.63],[20221130,718.94],[20221201,724.1],[20221202,705],[20221203,705],[20221204,705],[20221205,701.03],[20221206,683.91],[20221207,678.3],[20221208,678.39],[20221209,690.49],[20221210,690.49],[20221211,690.49],[20221212,683.87],[20221213,682.61],[20221214,690.86],[20221215,675.99],[20221216,673.82],[20221217,673.82],[20221218,673.82],[20221219,677.29],[20221220,677.72],[20221221,676.98],[20221222,689.87],[20221223,677.51],[20221224,677.51],[20221225,677.51],[20221226,677.51],[20221227,679.42],[20221228,678.44],[20221229,668.83],[20221230,667.69],[20221231,667.69],[20230101,667.69],[20230102,666.59],[20230103,668.07],[20230104,677.12],[20230105,683.08],[20230106,698.24],[20230107,698.24],[20230108,698.24],[20230109,717.08],[20230110,714.32],[20230111,713.67],[20230112,712.39],[20230113,718.11],[20230114,718.11],[20230115,718.11],[20230116,727.13],[20230117,717.81],[20230118,715.44],[20230119,722.7],[20230120,724.58],[20230121,724.58],[20230122,724.58],[20230123,724.96],[20230124,726.86],[20230125,734.67],[20230126,747.11],[20230127,753.31],[20230128,753.31],[20230129,753.31],[20230130,742.16],[20230131,730.83],[20230201,737.55],[20230202,744.01],[20230203,746.07],[20230204,746.07],[20230205,746.07],[20230206,729],[20230207,735.93],[20230208,742.13],[20230209,739.94],[20230210,737.98],[20230211,737.98],[20230212,737.98],[20230213,727.63],[20230214,730.97],[20230215,715.68],[20230216,728.15],[20230217,717.18],[20230218,717.18],[20230219,717.18],[20230220,718.62],[20230221,718.78],[20230222,703.19],[20230223,716.59],[20230224,709.14],[20230225,709.14],[20230226,709.14],[20230227,695.28],[20230228,693.17],[20230301,691.65],[20230302,700.07],[20230303,707.88],[20230304,707.88],[20230305,707.88],[20230306,719.44],[20230307,715.51],[20230308,702.49],[20230309,695.5],[20230310,685.56],[20230311,685.56],[20230312,685.56],[20230313,693.81],[20230314,673.06],[20230315,691.8],[20230316,685.86],[20230317,695.75],[20230318,695.75],[20230319,695.75],[20230320,680.91],[20230321,679.07],[20230322,688.58],[20230323,701.7],[20230324,696.92],[20230325,696.92],[20230326,696.92],[20230327,690.65],[20230328,695.21],[20230329,694.14],[20230330,697.13],[20230331,705.28],[20230401,705.28],[20230402,705.28],[20230403,694.93],[20230404,693.38],[20230405,698.88],[20230406,684.89],[20230407,686.14],[20230408,686.14],[20230409,686.14],[20230410,686.14],[20230411,713.32],[20230412,710.24],[20230413,714.43],[20230414,721.24],[20230415,721.24],[20230416,721.24],[20230417,719.72],[20230418,714.52],[20230419,712.64],[20230420,709.07],[20230421,701.15],[20230422,701.15],[20230423,701.15],[20230424,690.53],[20230425,682.51],[20230426,677.34],[20230427,682],[20230428,686.86],[20230429,686.86],[20230430,686.86],[20230501,686.86],[20230502,691.52],[20230503,682.09],[20230504,687.94],[20230505,690.42],[20230506,690.42],[20230507,690.42],[20230508,691.81],[20230509,696.52],[20230510,692.32],[20230511,690.96],[20230512,686.15],[20230513,686.15],[20230514,686.15],[20230515,686.36],[20230516,688.6],[20230517,698.05],[20230518,706.27],[20230519,718.38],[20230520,718.38],[20230521,718.38],[20230522,726.37],[20230523,734.17],[20230524,730.3],[20230525,728.16],[20230526,732.11],[20230527,732.11],[20230528,732.11],[20230529,732.11],[20230530,739.84],[20230531,737.88],[20230601,738.8],[20230602,754.89],[20230603,754.89],[20230604,754.89],[20230605,759.44],[20230606,759.4],[20230607,759.47],[20230608,755.8],[20230609,771.14],[20230610,771.14],[20230611,771.14],[20230612,770.4],[20230613,782.26],[20230614,770.89],[20230615,765.68],[20230616,766.86],[20230617,766.86],[20230618,766.86],[20230619,756.82],[20230620,754.96],[20230621,742.01],[20230622,739.08],[20230623,734.72],[20230624,734.72],[20230625,734.72],[20230626,735.26],[20230627,735.25],[20230628,727.4],[20230629,721.38],[20230630,727.78],[20230701,727.78],[20230702,727.78],[20230703,742.79],[20230704,745.17],[20230705,742.46],[20230706,733.95],[20230707,722.07],[20230708,722.07],[20230709,722.07],[20230710,714.48],[20230711,730.75],[20230712,735.4],[20230713,738.89],[20230714,753.37],[20230715,753.37],[20230716,753.37],[20230717,749.55],[20230718,749.83],[20230719,750.16],[20230720,747.21],[20230721,746.72],[20230722,746.72],[20230723,746.72],[20230724,756.23],[20230725,764.26],[20230726,753.36],[20230727,756.4],[20230728,760.83],[20230729,760.83],[20230730,760.83],[20230731,766.92],[20230801,774.46],[20230802,748.9],[20230803,746.63],[20230804,738.45],[20230805,738.45],[20230806,738.45],[20230807,734.45],[20230808,727.84],[20230809,733.65],[20230810,728.1],[20230811,721.72],[20230812,721.72],[20230813,721.72],[20230814,716.85],[20230815,716.71],[20230816,702.87],[20230817,700.75],[20230818,700.61],[20230819,700.61],[20230820,700.61],[20230821,697.61],[20230822,704.92],[20230823,704.04],[20230824,722.08],[20230825,715.29],[20230826,715.29],[20230827,715.29],[20230828,716.93],[20230829,723.94],[20230830,719.57],[20230831,724.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 863,52€ |
| 2020 | 1.018,73€ |
| 2021 | 1.528,99€ |
| 2022 | 1.064,23€ |
| 2023 | 1.089,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,10% |
| 3 M | -1,54% |
| 6 M | 0,93% |
| lfd. Jahr | 4,13% |
| 1 Jahr | -5,83% |
| 3 Jahre | 17,46% |
| 5 Jahre | 16,66% |
| 10 Jahre | 58,35% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 59,30% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein konzentriertes Portfolio aus koreanischen Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Samsung Electronics | 9,90% |
| SK Hynix | 9,80% |
| LG Chem | 5,80% |
| Hyundai Mobis | 4,50% |
| KB Financial | 3,70% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -13.6485 | -15.824800 |
| 08.2019 - 08.2020 | 17.9752 | 17.213200 |
| 08.2020 - 08.2021 | 50.0876 | 39.116500 |
| 08.2021 - 08.2022 | -30.3967 | -19.664700 |
| 08.2022 - 08.2023 | 2.347 | -2.239200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 27,65% | 22,58% | 22,24% | 18,27% |
| Sharpe Ratio | -0,16 | 0,37 | 0,18 | 0,31 |
| Tracking Error | 4,28% | 4,95% | 5,34% | 4,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 0,97 | 0,98 | 0,96 |
| Treynor Ratio | -4,40 | 8,60 | 4,11 | 5,89 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Samsung Electronics | 9,90% |
| SK Hynix | 9,80% |
| LG Chem | 5,80% |
| Hyundai Mobis | 4,50% |
| KB Financial | 3,70% |
| Naver | 3,50% |
| Samsung Biologics | 3,30% |
| Samsung Electro-Mechanics | 3,10% |
| SK Innovation | 2,80% |
| LG Energy Solution | 2,50% |
Länderverteilung (31. 08. 2023)
| Südkorea | 100,00% |
Branchenverteilung (31. 08. 2023)
| Elektronik / Elektrik | 29,60% |
| Chemie | 17,70% |
| Finanzen | 13,90% |
| Divers | 8,60% |
| Transport | 7,70% |
| gewerbliche Dienstleistungen | 7,10% |
| Medizinische Dienstleistungen und Einrichtungen | 4,50% |
| Industrie / Investitionsgüter | 3,10% |
| Nahrungsmittel / Getränke / Tabak | 2,50% |
| Handel | 2,40% |
Assetverteilung (31. 08. 2023)
| Aktien | 99,10% |
| Geldmarkt/Kasse | 0,90% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13391KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3507KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3312KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,81% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Südkorea |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Südkorea |
| Fondsmanager: | Herr Ayaz Ebrahim Herr John Cho |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 28.09.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 808,20 Mio. USD |