Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MVUF
ISIN: LU0301638341
Aktienfonds All Cap, Südkorea
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 01. 2022)
16,09 $
-1,11 $ / -6,88%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Korea Equity D (acc) - USD"},"ts":[[20170116,8.35],[20170117,8.42],[20170118,8.4],[20170119,8.3],[20170120,8.34],[20170123,8.34],[20170124,8.36],[20170125,8.3],[20170126,8.43],[20170131,8.49],[20170201,8.47],[20170202,8.57],[20170203,8.6],[20170206,8.68],[20170207,8.63],[20170208,8.63],[20170209,8.62],[20170210,8.67],[20170213,8.68],[20170214,8.75],[20170215,8.82],[20170216,8.73],[20170217,8.67],[20170220,8.74],[20170221,8.87],[20170222,8.9],[20170223,8.9],[20170224,8.86],[20170227,8.85],[20170228,8.91],[20170302,8.85],[20170303,8.7],[20170306,8.7],[20170307,8.79],[20170308,8.77],[20170309,8.73],[20170310,8.75],[20170313,8.82],[20170314,8.86],[20170315,8.89],[20170316,9.02],[20170317,9.02],[20170320,9.11],[20170321,9.13],[20170322,9.04],[20170323,9.13],[20170324,9.13],[20170327,9.08],[20170328,9.13],[20170329,9.22],[20170330,9.19],[20170331,9.2],[20170403,9.27],[20170404,9.19],[20170405,9.13],[20170406,9.1],[20170407,9.12],[20170410,8.99],[20170411,8.91],[20170412,8.97],[20170413,9.08],[20170414,9.02],[20170418,9.02],[20170419,8.99],[20170420,9.06],[20170421,9.14],[20170424,9.06],[20170425,9.09],[20170426,9.15],[20170427,9.13],[20170428,9.03],[20170502,9.16],[20170504,9.16],[20170508,9.33],[20170510,9.28],[20170511,9.46],[20170512,9.43],[20170515,9.42],[20170516,9.38],[20170517,9.3],[20170518,9.2],[20170519,9.28],[20170522,9.3],[20170523,9.31],[20170524,9.38],[20170525,9.51],[20170526,9.57],[20170529,9.55],[20170530,9.51],[20170531,9.54],[20170601,9.51],[20170602,9.64],[20170605,9.59],[20170607,9.58],[20170608,9.64],[20170609,9.7],[20170612,9.52],[20170613,9.61],[20170614,9.7],[20170615,9.57],[20170616,9.55],[20170619,9.51],[20170620,9.46],[20170621,9.45],[20170622,9.47],[20170623,9.54],[20170626,9.56],[20170627,9.43],[20170628,9.31],[20170629,9.32],[20170630,9.32],[20170703,9.33],[20170704,9.24],[20170705,9.26],[20170706,9.2],[20170707,9.17],[20170710,9.21],[20170711,9.25],[20170712,9.25],[20170713,9.38],[20170714,9.49],[20170717,9.49],[20170718,9.42],[20170719,9.49],[20170720,9.57],[20170721,9.5],[20170724,9.55],[20170725,9.47],[20170726,9.49],[20170727,9.53],[20170728,9.34],[20170731,9.37],[20170801,9.41],[20170802,9.36],[20170803,9.11],[20170804,9.16],[20170807,9.21],[20170808,9.22],[20170809,9.11],[20170810,9.08],[20170811,8.9],[20170814,8.94],[20170816,9.09],[20170817,9.16],[20170818,9.11],[20170821,9.06],[20170822,9.1],[20170823,9.1],[20170824,9.14],[20170825,9.22],[20170828,9.19],[20170829,9.04],[20170830,9.16],[20170831,9.18],[20170901,9.08],[20170904,8.92],[20170905,8.89],[20170906,8.77],[20170907,8.88],[20170908,8.75],[20170911,8.8],[20170912,8.9],[20170913,8.84],[20170914,8.88],[20170915,8.94],[20170918,9.04],[20170919,8.99],[20170920,8.96],[20170921,8.97],[20170922,8.91],[20170925,8.91],[20170926,8.95],[20170927,8.97],[20170928,8.96],[20170929,9.03],[20171010,9.25],[20171011,9.21],[20171012,9.25],[20171013,9.34],[20171016,9.34],[20171017,9.3],[20171018,9.34],[20171019,9.31],[20171020,9.35],[20171023,9.4],[20171024,9.41],[20171025,9.45],[20171026,9.47],[20171027,9.56],[20171030,9.59],[20171031,9.7],[20171101,9.81],[20171102,9.75],[20171103,9.78],[20171106,9.85],[20171107,9.85],[20171108,9.83],[20171109,9.72],[20171110,9.72],[20171113,9.69],[20171114,9.66],[20171115,9.6],[20171116,9.8],[20171117,9.75],[20171120,9.77],[20171121,9.89],[20171122,9.89],[20171123,9.86],[20171124,9.88],[20171127,9.76],[20171128,9.87],[20171129,9.93],[20171130,9.84],[20171201,9.77],[20171204,9.86],[20171205,9.97],[20171206,9.82],[20171207,9.77],[20171208,9.78],[20171211,9.79],[20171212,9.75],[20171213,9.88],[20171214,9.74],[20171215,9.85],[20171218,9.86],[20171219,9.72],[20171220,9.8],[20171221,9.66],[20171222,9.74],[20171227,9.81],[20171228,9.9],[20180102,9.89],[20180103,9.91],[20180104,9.83],[20180105,9.91],[20180108,9.96],[20180109,10.02],[20180110,10.07],[20180111,10.05],[20180112,10.02],[20180115,9.92],[20180116,9.97],[20180117,9.92],[20180118,9.89],[20180119,9.96],[20180122,9.94],[20180123,10.01],[20180124,10.02],[20180125,10.09],[20180126,10.1],[20180129,10.15],[20180130,10.05],[20180131,10.03],[20180201,10.02],[20180202,9.76],[20180205,9.62],[20180206,9.6],[20180207,9.42],[20180208,9.48],[20180209,9.31],[20180212,9.32],[20180213,9.22],[20180214,9.27],[20180219,9.52],[20180220,9.45],[20180221,9.55],[20180222,9.46],[20180223,9.65],[20180226,9.69],[20180227,9.65],[20180228,9.56],[20180302,9.32],[20180305,9.22],[20180306,9.43],[20180307,9.36],[20180308,9.4],[20180309,9.71],[20180312,9.8],[20180313,9.71],[20180314,9.7],[20180315,9.72],[20180316,9.71],[20180319,9.66],[20180320,9.73],[20180321,9.75],[20180322,9.69],[20180323,9.41],[20180326,9.42],[20180327,9.55],[20180328,9.55],[20180329,9.74],[20180330,9.78],[20180403,9.87],[20180404,9.73],[20180405,9.85],[20180406,9.76],[20180409,9.79],[20180410,9.81],[20180411,9.77],[20180412,9.79],[20180413,9.85],[20180416,9.76],[20180417,9.84],[20180418,9.99],[20180419,10.04],[20180420,9.96],[20180423,10.06],[20180424,10.1],[20180425,9.99],[20180426,10.11],[20180427,10.3],[20180430,10.46],[20180502,10.47],[20180503,10.43],[20180504,10.42],[20180508,10.42],[20180509,10.41],[20180510,10.63],[20180511,10.62],[20180514,10.58],[20180515,10.49],[20180516,10.54],[20180517,10.44],[20180518,10.51],[20180521,10.55],[20180523,10.61],[20180524,10.51],[20180525,10.55],[20180528,10.66],[20180529,10.6],[20180530,10.3],[20180531,10.27],[20180601,10.48],[20180604,10.53],[20180605,10.6],[20180607,10.59],[20180608,10.58],[20180611,10.58],[20180612,10.6],[20180614,10.42],[20180615,10.27],[20180618,10.08],[20180619,9.99],[20180620,10.05],[20180621,9.98],[20180622,9.98],[20180625,9.91],[20180626,9.87],[20180627,9.84],[20180628,9.76],[20180629,9.84],[20180702,9.56],[20180703,9.56],[20180704,9.58],[20180705,9.49],[20180706,9.62],[20180709,9.61],[20180710,9.67],[20180711,9.54],[20180712,9.56],[20180713,9.61],[20180716,9.53],[20180717,9.54],[20180718,9.53],[20180719,9.43],[20180720,9.49],[20180723,9.38],[20180724,9.51],[20180725,9.57],[20180726,9.59],[20180727,9.77],[20180730,9.72],[20180731,9.69],[20180801,9.74],[20180802,9.57],[20180803,9.7],[20180806,9.71],[20180807,9.72],[20180808,9.71],[20180809,9.74],[20180810,9.71],[20180813,9.56],[20180814,9.61],[20180816,9.56],[20180817,9.58],[20180820,9.61],[20180821,9.63],[20180822,9.52],[20180823,9.51],[20180824,9.61],[20180827,9.63],[20180828,9.69],[20180829,9.68],[20180830,9.59],[20180831,9.63],[20180903,9.68],[20180904,9.65],[20180905,9.49],[20180906,9.51],[20180907,9.52],[20180910,9.52],[20180911,9.44],[20180912,9.5],[20180913,9.59],[20180914,9.6],[20180917,9.46],[20180918,9.43],[20180919,9.45],[20180920,9.47],[20180921,9.5],[20180927,9.75],[20180928,9.87],[20181001,9.8],[20181002,9.71],[20181004,9.5],[20181005,9.54],[20181008,9.41],[20181010,9.29],[20181011,8.85],[20181012,8.99],[20181015,9.01],[20181016,9.04],[20181017,9.15],[20181018,9],[20181019,9.16],[20181022,9.2],[20181023,8.94],[20181024,9.09],[20181025,8.9],[20181026,8.73],[20181029,8.66],[20181030,8.67],[20181031,8.8],[20181101,8.81],[20181102,9.14],[20181105,9.03],[20181106,9.07],[20181107,8.98],[20181108,9.12],[20181109,9.11],[20181112,9.13],[20181113,9.14],[20181114,9.14],[20181115,9.17],[20181116,9.23],[20181119,9.18],[20181120,9.08],[20181121,9.1],[20181122,9.04],[20181123,9],[20181126,9.18],[20181127,9.27],[20181128,9.38],[20181129,9.37],[20181130,9.33],[20181203,9.54],[20181204,9.47],[20181205,9.43],[20181206,9.26],[20181207,9.27],[20181210,9.06],[20181211,9.1],[20181212,9.32],[20181213,9.36],[20181214,9.27],[20181217,9.23],[20181218,9.19],[20181219,9.3],[20181220,9.19],[20181221,9.2],[20181227,9.16],[20181228,9.24],[20190102,9.1],[20190103,9.09],[20190104,9.12],[20190107,9.19],[20190108,9.13],[20190109,9.31],[20190110,9.22],[20190111,9.27],[20190114,9.23],[20190115,9.45],[20190116,9.54],[20190117,9.53],[20190118,9.63],[20190121,9.53],[20190122,9.48],[20190123,9.59],[20190124,9.67],[20190125,9.82],[20190128,9.76],[20190129,9.82],[20190130,9.89],[20190131,9.93],[20190201,9.86],[20190207,9.92],[20190208,9.84],[20190211,9.86],[20190212,9.92],[20190213,9.99],[20190214,10.06],[20190215,9.93],[20190218,9.98],[20190219,9.95],[20190220,10.03],[20190221,9.99],[20190222,10.03],[20190225,10.12],[20190226,10.1],[20190227,10.11],[20190228,9.94],[20190304,9.94],[20190305,9.94],[20190306,9.9],[20190307,9.86],[20190308,9.78],[20190311,9.77],[20190312,9.88],[20190313,9.82],[20190314,9.83],[20190315,9.91],[20190318,9.93],[20190319,9.91],[20190320,9.92],[20190321,9.89],[20190322,9.89],[20190325,9.66],[20190326,9.74],[20190327,9.66],[20190328,9.68],[20190329,9.68],[20190401,9.84],[20190402,9.89],[20190403,10],[20190404,10],[20190405,10.01],[20190408,9.93],[20190409,9.95],[20190410,10.01],[20190411,10.01],[20190412,10.04],[20190415,10.06],[20190416,10.06],[20190417,10.1],[20190418,10],[20190419,10],[20190423,9.95],[20190424,9.83],[20190425,9.8],[20190426,9.71],[20190429,9.87],[20190430,9.74],[20190502,9.8],[20190503,9.77],[20190507,9.62],[20190508,9.57],[20190509,9.2],[20190510,9.25],[20190513,9.02],[20190514,9.06],[20190515,9.18],[20190516,9.06],[20190517,9.01],[20190520,8.99],[20190521,8.95],[20190522,9.03],[20190523,9.03],[20190524,8.99],[20190527,8.97],[20190528,8.95],[20190529,8.81],[20190530,8.95],[20190531,8.95],[20190603,9.07],[20190604,9.02],[20190605,9.07],[20190607,9.03],[20190610,9.11],[20190611,9.18],[20190612,9.07],[20190613,9.13],[20190614,9.11],[20190617,9.07],[20190618,9.17],[20190619,9.27],[20190620,9.39],[20190621,9.36],[20190624,9.38],[20190625,9.39],[20190626,9.38],[20190627,9.44],[20190628,9.41],[20190701,9.38],[20190702,9.32],[20190703,9.22],[20190704,9.31],[20190705,9.26],[20190708,9.02],[20190709,8.94],[20190710,9.01],[20190711,9.11],[20190712,9.12],[20190715,9.11],[20190716,9.14],[20190717,9.08],[20190718,9.03],[20190719,9.18],[20190722,9.18],[20190723,9.34],[20190724,9.3],[20190725,9.25],[20190726,9.23],[20190729,9.09],[20190730,9.14],[20190731,9.11],[20190801,9.01],[20190802,8.86],[20190805,8.53],[20190806,8.44],[20190807,8.36],[20190808,8.52],[20190809,8.53],[20190812,8.45],[20190813,8.39],[20190814,8.47],[20190816,8.51],[20190819,8.58],[20190820,8.72],[20190821,8.74],[20190822,8.67],[20190823,8.65],[20190826,8.45],[20190827,8.49],[20190828,8.56],[20190829,8.57],[20190830,8.77],[20190902,8.82],[20190903,8.79],[20190904,8.89],[20190905,8.99],[20190906,9.06],[20190909,9.08],[20190910,9.11],[20190911,9.22],[20190916,9.31],[20190917,9.28],[20190918,9.27],[20190919,9.23],[20190920,9.36],[20190923,9.34],[20190924,9.39],[20190925,9.25],[20190926,9.29],[20190927,9.22],[20190930,9.3],[20191001,9.31],[20191002,9.1],[20191004,9.05],[20191007,9.04],[20191008,9.08],[20191010,9.04],[20191011,9.23],[20191014,9.31],[20191015,9.28],[20191016,9.34],[20191017,9.35],[20191018,9.24],[20191021,9.31],[20191022,9.43],[20191023,9.37],[20191024,9.4],[20191025,9.43],[20191028,9.51],[20191029,9.5],[20191030,9.49],[20191031,9.44],[20191101,9.56],[20191104,9.67],[20191105,9.82],[20191106,9.82],[20191107,9.88],[20191108,9.89],[20191111,9.75],[20191112,9.88],[20191113,9.77],[20191114,9.88],[20191115,10],[20191118,9.9],[20191119,9.88],[20191120,9.77],[20191121,9.57],[20191122,9.59],[20191125,9.72],[20191126,9.72],[20191127,9.68],[20191128,9.63],[20191129,9.52],[20191202,9.43],[20191203,9.37],[20191204,9.28],[20191205,9.28],[20191206,9.37],[20191209,9.38],[20191210,9.41],[20191211,9.45],[20191212,9.61],[20191213,9.78],[20191216,9.84],[20191217,9.94],[20191218,9.97],[20191219,10.02],[20191220,10.11],[20191223,10.08],[20191227,10.17],[20191230,10.15],[20200102,10.02],[20200103,10],[20200106,9.8],[20200107,9.92],[20200108,9.82],[20200109,10.05],[20200110,10.1],[20200113,10.17],[20200114,10.29],[20200115,10.23],[20200116,10.28],[20200117,10.32],[20200120,10.38],[20200121,10.22],[20200122,10.36],[20200123,10.23],[20200128,9.87],[20200129,9.91],[20200130,9.64],[20200131,9.46],[20200203,9.44],[20200204,9.69],[20200205,9.77],[20200206,10.05],[20200207,9.91],[20200210,9.91],[20200211,10.14],[20200212,10.2],[20200213,10.17],[20200214,10.2],[20200217,10.22],[20200218,10.06],[20200219,10.08],[20200220,9.92],[20200221,9.69],[20200224,9.27],[20200225,9.36],[20200226,9.22],[20200227,9.07],[20200228,8.75],[20200302,8.79],[20200303,8.82],[20200304,9.03],[20200305,9.05],[20200306,8.72],[20200309,8.18],[20200310,8.28],[20200311,8.21],[20200312,7.38],[20200313,7.59],[20200316,6.93],[20200317,7.11],[20200318,6.52],[20200319,6.14],[20200320,6.92],[20200323,6.19],[20200324,7.06],[20200325,7.38],[20200326,7.21],[20200327,7.18],[20200330,7.31],[20200331,7.55],[20200401,7.23],[20200402,7.42],[20200403,7.42],[20200406,7.82],[20200407,7.98],[20200408,7.86],[20200409,8.06],[20200410,8.13],[20200414,8.01],[20200416,7.97],[20200417,8.29],[20200420,8.27],[20200421,8.08],[20200422,8.13],[20200423,8.31],[20200424,8.17],[20200427,8.39],[20200428,8.46],[20200429,8.55],[20200504,8.2],[20200506,8.4],[20200507,8.46],[20200508,8.53],[20200511,8.45],[20200512,8.4],[20200513,8.41],[20200514,8.36],[20200515,8.37],[20200518,8.36],[20200519,8.58],[20200520,8.62],[20200521,8.61],[20200522,8.43],[20200525,8.53],[20200526,8.7],[20200527,8.63],[20200528,8.59],[20200529,8.49],[20200601,8.74],[20200602,8.86],[20200603,9.07],[20200604,8.97],[20200605,9.09],[20200608,9.22],[20200609,9.19],[20200610,9.19],[20200611,9.01],[20200612,8.84],[20200615,8.35],[20200616,8.68],[20200617,8.74],[20200618,8.8],[20200619,8.85],[20200622,8.77],[20200623,8.73],[20200624,8.95],[20200625,8.79],[20200626,8.86],[20200629,8.62],[20200630,8.75],[20200701,8.78],[20200702,9.06],[20200703,9.16],[20200706,9.44],[20200707,9.33],[20200708,9.36],[20200709,9.34],[20200710,9.24],[20200713,9.36],[20200714,9.23],[20200715,9.31],[20200716,9.3],[20200717,9.34],[20200720,9.33],[20200721,9.5],[20200722,9.33],[20200723,9.28],[20200724,9.15],[20200727,9.13],[20200728,9.23],[20200729,9.33],[20200730,9.35],[20200731,9.21],[20200803,9.3],[20200804,9.43],[20200805,9.57],[20200806,9.72],[20200807,9.73],[20200810,10.02],[20200811,10.17],[20200812,10.15],[20200813,10.11],[20200814,10.03],[20200818,9.62],[20200819,9.7],[20200820,9.27],[20200821,9.43],[20200824,9.5],[20200825,9.76],[20200826,9.77],[20200827,9.66],[20200828,9.68],[20200831,9.56],[20200901,9.64],[20200902,9.81],[20200903,9.93],[20200904,9.8],[20200907,9.95],[20200908,10],[20200909,9.98],[20200910,10.05],[20200911,10.04],[20200914,10.19],[20200915,10.28],[20200916,10.36],[20200917,10.37],[20200918,10.4],[20200921,10.35],[20200922,10.14],[20200923,10.21],[20200924,9.97],[20200925,9.95],[20200928,10.12],[20200929,10.23],[20201005,10.38],[20201006,10.33],[20201007,10.44],[20201008,10.5],[20201012,10.53],[20201013,10.62],[20201014,10.54],[20201015,10.53],[20201016,10.48],[20201019,10.51],[20201020,10.58],[20201021,10.67],[20201022,10.64],[20201023,10.7],[20201026,10.58],[20201027,10.57],[20201028,10.7],[20201029,10.67],[20201030,10.37],[20201102,10.53],[20201103,10.66],[20201104,10.69],[20201105,10.87],[20201106,10.82],[20201109,11.02],[20201110,11.17],[20201111,11.4],[20201112,11.39],[20201113,11.42],[20201116,11.67],[20201117,11.61],[20201118,11.63],[20201119,11.55],[20201120,11.58],[20201123,11.73],[20201124,11.86],[20201125,11.72],[20201126,11.8],[20201127,11.87],[20201130,11.59],[20201201,11.78],[20201202,11.93],[20201203,12.1],[20201204,12.25],[20201207,12.25],[20201208,12.1],[20201209,12.34],[20201210,12.3],[20201211,12.34],[20201214,12.3],[20201215,12.31],[20201216,12.31],[20201217,12.31],[20201218,12.27],[20201221,12.22],[20201222,11.96],[20201223,12.15],[20201228,12.39],[20201229,12.5],[20201230,12.78],[20210104,13.13],[20210105,13.33],[20210106,13.24],[20210107,13.45],[20210108,13.98],[20210111,13.93],[20210112,13.79],[20210113,14.01],[20210114,14.07],[20210115,13.75],[20210118,13.62],[20210119,13.95],[20210120,14.11],[20210121,14.21],[20210122,14.08],[20210125,14.43],[20210126,14.17],[20210127,13.95],[20210128,13.7],[20210129,13.27],[20210201,13.64],[20210202,13.92],[20210203,14.05],[20210204,13.87],[20210205,13.99],[20210208,13.87],[20210209,13.83],[20210210,13.98],[20210215,14.13],[20210216,14.23],[20210217,14.24],[20210218,14.01],[20210219,14.08],[20210222,13.9],[20210223,13.89],[20210224,13.56],[20210225,13.96],[20210226,13.55],[20210302,13.81],[20210303,14],[20210304,13.83],[20210305,13.78],[20210308,13.68],[20210309,13.6],[20210310,13.4],[20210311,13.69],[20210312,13.84],[20210315,13.84],[20210316,14.01],[20210317,13.94],[20210318,14.18],[20210319,14.03],[20210322,14],[20210323,13.88],[20210324,13.86],[20210325,13.9],[20210326,14.13],[20210329,14.02],[20210330,14.23],[20210331,14.31],[20210401,14.39],[20210402,14.52],[20210406,14.59],[20210407,14.57],[20210408,14.68],[20210409,14.52],[20210412,14.48],[20210413,14.69],[20210414,14.7],[20210415,14.77],[20210416,14.77],[20210419,14.7],[20210420,14.8],[20210421,14.53],[20210422,14.56],[20210423,14.56],[20210426,14.75],[20210427,14.82],[20210428,14.6],[20210429,14.54],[20210430,14.41],[20210503,14.31],[20210504,14.37],[20210506,14.5],[20210507,14.72],[20210510,14.82],[20210511,14.56],[20210512,14.36],[20210513,14.2],[20210514,14.31],[20210517,14.11],[20210518,14.29],[20210520,14.24],[20210521,14.27],[20210524,14.18],[20210525,14.28],[20210526,14.41],[20210527,14.38],[20210528,14.59],[20210531,14.7],[20210601,14.76],[20210602,14.8],[20210603,14.83],[20210604,14.95],[20210607,14.93],[20210608,14.83],[20210609,14.76],[20210610,14.83],[20210611,14.92],[20210614,14.91],[20210615,14.99],[20210616,15.01],[20210617,14.98],[20210618,14.95],[20210621,14.86],[20210622,14.93],[20210623,14.99],[20210624,15.11],[20210625,15.26],[20210628,15.24],[20210629,15.21],[20210630,15.33],[20210701,15.15],[20210702,15.18],[20210705,15.23],[20210706,15.25],[20210707,15.1],[20210708,14.79],[20210709,14.66],[20210712,14.75],[20210713,14.94],[20210714,14.98],[20210715,15.18],[20210716,15.13],[20210719,14.9],[20210720,14.86],[20210721,14.76],[20210722,14.96],[20210723,14.97],[20210726,14.84],[20210727,14.83],[20210728,14.74],[20210729,14.89],[20210730,14.59],[20210802,14.69],[20210803,14.78],[20210804,15.07],[20210805,15.04],[20210806,15.11],[20210809,15.11],[20210810,14.97],[20210811,14.81],[20210812,14.72],[20210813,14.57],[20210817,14.23],[20210818,14.47],[20210819,14.08],[20210820,13.95],[20210823,14.12],[20210824,14.37],[20210825,14.34],[20210826,14.18],[20210827,14.17],[20210830,14.2],[20210831,14.48],[20210901,14.57],[20210902,14.4],[20210903,14.48],[20210906,14.49],[20210907,14.33],[20210908,14.26],[20210909,14.06],[20210910,14.13],[20210913,14.11],[20210914,14.25],[20210915,14.24],[20210916,14.13],[20210917,14.26],[20210923,14.31],[20210924,14.25],[20210927,14.28],[20210928,14.09],[20210929,14],[20210930,14.17],[20211001,13.96],[20211005,13.76],[20211006,13.47],[20211007,13.73],[20211008,13.69],[20211012,13.49],[20211013,13.69],[20211014,13.93],[20211015,14.04],[20211018,13.98],[20211019,14.11],[20211020,14.17],[20211021,14.1],[20211022,14.12],[20211025,14.31],[20211026,14.45],[20211027,14.32],[20211028,14.28],[20211029,14.02],[20211101,14.12],[20211102,14.25],[20211103,14.15],[20211104,14.12],[20211105,14.12],[20211108,14.09],[20211109,14.14],[20211110,13.9],[20211111,13.96],[20211112,14.21],[20211115,14.3],[20211116,14.4],[20211117,14.32],[20211118,14.2],[20211119,14.29],[20211122,14.49],[20211123,14.43],[20211124,14.57],[20211125,14.47],[20211126,14.06],[20211129,13.98],[20211130,13.61],[20211201,14.09],[20211202,14.26],[20211203,14.41],[20211206,14.46],[20211207,14.63],[20211208,14.62],[20211209,14.74],[20211210,14.66],[20211213,14.6],[20211214,14.43],[20211215,14.45],[20211216,14.53],[20211217,14.48],[20211220,14.31],[20211221,14.32],[20211222,14.4],[20211223,14.47],[20211227,14.55],[20211228,14.63],[20211229,14.68],[20211230,14.56],[20220103,14.5],[20220104,14.57],[20220105,14.35],[20220106,14.14],[20220107,14.33],[20220110,14.16],[20220111,14.21],[20220112,14.55],[20220113,14.41],[20220114,14.21]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Su00fcdkorea"},"ts":[[20170114,556.72],[20170115,556.72],[20170116,552.58],[20170117,553.87],[20170118,557.42],[20170119,553.91],[20170120,556.7],[20170121,556.7],[20170122,556.7],[20170123,556.22],[20170124,554.53],[20170125,555.82],[20170126,566.48],[20170127,567.65],[20170128,567.65],[20170129,567.65],[20170130,569.07],[20170131,559.64],[20170201,562.68],[20170202,564.64],[20170203,568.53],[20170204,568.53],[20170205,568.53],[20170206,574.98],[20170207,572.08],[20170208,569.42],[20170209,568.41],[20170210,569.67],[20170211,569.67],[20170212,569.67],[20170213,569.98],[20170214,574.93],[20170215,577.67],[20170216,573.55],[20170217,570.75],[20170218,570.75],[20170219,570.75],[20170220,573.76],[20170221,583.91],[20170222,587.78],[20170223,587.85],[20170224,583.32],[20170225,583.32],[20170226,583.32],[20170227,580.19],[20170228,582.87],[20170301,584.85],[20170302,585.36],[20170303,570.24],[20170304,570.24],[20170305,570.24],[20170306,569.78],[20170307,578.51],[20170308,580.38],[20170309,573.37],[20170310,573.26],[20170311,573.26],[20170312,573.26],[20170313,582.89],[20170314,586.14],[20170315,588.37],[20170316,593.8],[20170317,596.25],[20170318,596.25],[20170319,596.25],[20170320,599.51],[20170321,602.58],[20170322,597.7],[20170323,600.78],[20170324,598.56],[20170325,598.56],[20170326,598.56],[20170327,596.5],[20170328,599.48],[20170329,606.59],[20170330,605.19],[20170331,606.12],[20170401,606.12],[20170402,606.12],[20170403,611.14],[20170404,605.92],[20170405,603.04],[20170406,596.41],[20170407,597.86],[20170408,597.86],[20170409,597.86],[20170410,592.05],[20170411,585.68],[20170412,590.39],[20170413,600.88],[20170414,600.41],[20170415,600.41],[20170416,600.41],[20170417,600.41],[20170418,592.22],[20170419,588.66],[20170420,591.04],[20170421,600.3],[20170422,600.3],[20170423,600.3],[20170424,596.1],[20170425,602.24],[20170426,604.53],[20170427,603.48],[20170428,595.52],[20170429,595.52],[20170430,595.52],[20170501,595.52],[20170502,604.5],[20170503,604.47],[20170504,608.1],[20170505,607.03],[20170506,607.03],[20170507,607.03],[20170508,621.94],[20170509,624.16],[20170510,619.12],[20170511,631.71],[20170512,626.55],[20170513,626.55],[20170514,626.55],[20170515,624.4],[20170516,623.68],[20170517,618.92],[20170518,613.04],[20170519,609.43],[20170520,609.43],[20170521,609.43],[20170522,614.51],[20170523,614.87],[20170524,616.68],[20170525,623.2],[20170526,629.13],[20170527,629.13],[20170528,629.13],[20170529,629.1],[20170530,625.05],[20170531,625.28],[20170601,622.51],[20170602,629.9],[20170603,629.9],[20170604,629.9],[20170605,629.91],[20170606,629.59],[20170607,626.51],[20170608,628.73],[20170609,635.9],[20170610,635.9],[20170611,635.9],[20170612,623.65],[20170613,627.52],[20170614,631.35],[20170615,630.29],[20170616,625.02],[20170617,625.02],[20170618,625.02],[20170619,627.06],[20170620,626.69],[20170621,620.28],[20170622,623.86],[20170623,625.8],[20170624,625.8],[20170625,625.8],[20170626,630.71],[20170627,626.48],[20170628,614.42],[20170629,617.2],[20170630,614.63],[20170701,614.63],[20170702,614.63],[20170703,614.68],[20170704,610.09],[20170705,613.55],[20170706,607.25],[20170707,604.74],[20170708,604.74],[20170709,604.74],[20170710,609.94],[20170711,612.15],[20170712,611.86],[20170713,623.55],[20170714,626.85],[20170715,626.85],[20170716,626.85],[20170717,629.07],[20170718,625.76],[20170719,629.06],[20170720,631.37],[20170721,630.47],[20170722,630.47],[20170723,630.47],[20170724,633.62],[20170725,627.01],[20170726,624.13],[20170727,628.42],[20170728,609.83],[20170729,609.83],[20170730,609.83],[20170731,612.75],[20170801,611.66],[20170802,609.97],[20170803,594.53],[20170804,598.39],[20170805,598.39],[20170806,598.39],[20170807,601.64],[20170808,602.01],[20170809,593.92],[20170810,589.22],[20170811,576.68],[20170812,576.68],[20170813,576.68],[20170814,581.46],[20170815,582.06],[20170816,589.03],[20170817,595.16],[20170818,590.39],[20170819,590.39],[20170820,590.39],[20170821,589.18],[20170822,594.12],[20170823,594.1],[20170824,597.47],[20170825,598.47],[20170826,598.47],[20170827,598.47],[20170828,597.56],[20170829,585.21],[20170830,594.7],[20170831,595.63],[20170901,592.39],[20170902,592.39],[20170903,592.39],[20170904,581.11],[20170905,581.16],[20170906,574.92],[20170907,582.51],[20170908,579.48],[20170909,579.48],[20170910,579.48],[20170911,585.41],[20170912,591.85],[20170913,589.97],[20170914,596.49],[20170915,594.89],[20170916,594.89],[20170917,594.89],[20170918,606.09],[20170919,602.14],[20170920,601.44],[20170921,602.97],[20170922,594.65],[20170923,594.65],[20170924,594.65],[20170925,601.35],[20170926,599.68],[20170927,599.34],[20170928,593.89],[20170929,598.96],[20170930,598.96],[20171001,598.96],[20171002,600.5],[20171003,600.36],[20171004,599.89],[20171005,603.5],[20171006,604.67],[20171007,604.67],[20171008,604.67],[20171009,604.23],[20171010,617.22],[20171011,620.26],[20171012,623.17],[20171013,627.31],[20171014,627.31],[20171015,627.31],[20171016,628.77],[20171017,629.34],[20171018,630.69],[20171019,624.06],[20171020,629.77],[20171021,629.77],[20171022,629.77],[20171023,635.03],[20171024,634.68],[20171025,633.83],[20171026,632.36],[20171027,641.64],[20171028,641.64],[20171029,641.64],[20171030,645.32],[20171031,652.66],[20171101,661.55],[20171102,661.55],[20171103,664.93],[20171104,664.93],[20171105,664.93],[20171106,665.27],[20171107,667.13],[20171108,665.13],[20171109,661.67],[20171110,658.87],[20171111,658.87],[20171112,658.87],[20171113,653.9],[20171114,651.47],[20171115,647.39],[20171116,662.71],[20171117,662.38],[20171118,662.38],[20171119,662.38],[20171120,660.67],[20171121,667.67],[20171122,673.35],[20171123,669.07],[20171124,671.94],[20171125,671.94],[20171126,671.94],[20171127,656.76],[20171128,663.25],[20171129,671.1],[20171130,652.96],[20171201,651.75],[20171202,651.75],[20171203,651.75],[20171204,657.83],[20171205,660.89],[20171206,648.88],[20171207,647.11],[20171208,650.81],[20171209,650.81],[20171210,650.81],[20171211,651.2],[20171212,649.58],[20171213,657.62],[20171214,650.81],[20171215,655.26],[20171216,655.26],[20171217,655.26],[20171218,655.8],[20171219,656.69],[20171220,656.48],[20171221,642.98],[20171222,648.6],[20171223,648.6],[20171224,648.6],[20171225,648.6],[20171226,648.6],[20171227,654.03],[20171228,664.89],[20171229,663.81],[20171230,663.81],[20171231,663.81],[20180101,663.81],[20180102,666.12],[20180103,668.01],[20180104,660.16],[20180105,670.63],[20180106,670.63],[20180107,670.63],[20180108,677.24],[20180109,678.21],[20180110,669.68],[20180111,667.33],[20180112,669.37],[20180113,669.37],[20180114,669.37],[20180115,664.82],[20180116,671.52],[20180117,666.31],[20180118,663.64],[20180119,664.53],[20180120,664.53],[20180121,664.53],[20180122,658.72],[20180123,666.58],[20180124,659.69],[20180125,668.32],[20180126,667.79],[20180127,667.79],[20180128,667.79],[20180129,675.99],[20180130,661.31],[20180131,662.67],[20180201,660.62],[20180202,642.91],[20180203,642.91],[20180204,642.91],[20180205,630.58],[20180206,625.71],[20180207,612.56],[20180208,620.54],[20180209,605.56],[20180210,605.56],[20180211,605.56],[20180212,615.57],[20180213,614.85],[20180214,625.19],[20180215,624.23],[20180216,625.73],[20180217,625.73],[20180218,625.73],[20180219,634.87],[20180220,627.4],[20180221,630.81],[20180222,623.48],[20180223,636.08],[20180224,636.08],[20180225,636.08],[20180226,640.35],[20180227,641.32],[20180228,631.98],[20180301,632.97],[20180302,621.82],[20180303,621.82],[20180304,621.82],[20180305,613.44],[20180306,623.09],[20180307,624.63],[20180308,631.51],[20180309,645.72],[20180310,645.72],[20180311,645.72],[20180312,653.96],[20180313,651.62],[20180314,650.85],[20180315,652.76],[20180316,653.99],[20180317,653.99],[20180318,653.99],[20180319,646.43],[20180320,652.39],[20180321,650.85],[20180322,651.66],[20180323,625.67],[20180324,625.67],[20180325,625.67],[20180326,629.12],[20180327,639.25],[20180328,630.37],[20180329,640.95],[20180330,641.21],[20180331,641.21],[20180401,641.21],[20180402,641.21],[20180403,649.25],[20180404,635.27],[20180405,646.19],[20180406,638.28],[20180407,638.28],[20180408,638.28],[20180409,640.9],[20180410,642.2],[20180411,638.03],[20180412,640.52],[20180413,644.38],[20180414,644.38],[20180415,644.38],[20180416,638.68],[20180417,642.07],[20180418,647.37],[20180419,652.65],[20180420,648.06],[20180421,648.06],[20180422,648.06],[20180423,650.55],[20180424,643.99],[20180425,637.66],[20180426,646.2],[20180427,658.18],[20180428,658.18],[20180429,658.18],[20180430,669],[20180501,667.36],[20180502,665.42],[20180503,661.4],[20180504,656.9],[20180505,656.9],[20180506,656.9],[20180507,657.16],[20180508,659.69],[20180509,655.41],[20180510,662.19],[20180511,667.82],[20180512,667.82],[20180513,667.82],[20180514,665.29],[20180515,660.4],[20180516,665.81],[20180517,659.85],[20180518,665.87],[20180519,665.87],[20180520,665.87],[20180521,665.58],[20180522,664.18],[20180523,673.82],[20180524,672.79],[20180525,676.11],[20180526,676.11],[20180527,676.11],[20180528,678.01],[20180529,680.65],[20180530,660.92],[20180531,662.76],[20180601,670.24],[20180602,670.24],[20180603,670.24],[20180604,671.83],[20180605,677.47],[20180606,675.21],[20180607,674.12],[20180608,669.1],[20180609,669.1],[20180610,669.1],[20180611,671.51],[20180612,671.33],[20180613,671.77],[20180614,660.09],[20180615,653.75],[20180616,653.75],[20180617,653.75],[20180618,639.21],[20180619,631.46],[20180620,640.56],[20180621,631.97],[20180622,634.37],[20180623,634.37],[20180624,634.37],[20180625,627.74],[20180626,626.15],[20180627,625.25],[20180628,617.85],[20180629,622.87],[20180630,622.87],[20180701,622.87],[20180702,606.8],[20180703,606.28],[20180704,606.57],[20180705,601.39],[20180706,606.36],[20180707,606.36],[20180708,606.36],[20180709,608.63],[20180710,611.43],[20180711,603.61],[20180712,605.02],[20180713,615.31],[20180714,615.31],[20180715,615.31],[20180716,605.67],[20180717,606.62],[20180718,606.28],[20180719,604.4],[20180720,601.15],[20180721,601.15],[20180722,601.15],[20180723,593.65],[20180724,597.13],[20180725,600.73],[20180726,607.11],[20180727,614.36],[20180728,614.36],[20180729,614.36],[20180730,608.96],[20180731,606.55],[20180801,611.07],[20180802,600.95],[20180803,607.04],[20180804,607.04],[20180805,607.04],[20180806,608.35],[20180807,608.26],[20180808,609.96],[20180809,611.83],[20180810,605.34],[20180811,605.34],[20180812,605.34],[20180813,597.31],[20180814,602.54],[20180815,603.45],[20180816,598.29],[20180817,600.75],[20180818,600.75],[20180819,600.75],[20180820,600.23],[20180821,604.49],[20180822,600.5],[20180823,603.37],[20180824,607.93],[20180825,607.93],[20180826,607.93],[20180827,608.87],[20180828,611.25],[20180829,615.24],[20180830,613.66],[20180831,616.37],[20180901,616.37],[20180902,616.37],[20180903,615.74],[20180904,618.74],[20180905,606.17],[20180906,601.91],[20180907,600.63],[20180908,600.63],[20180909,600.63],[20180910,600.76],[20180911,599.71],[20180912,597.44],[20180913,599.4],[20180914,607.19],[20180915,607.19],[20180916,607.19],[20180917,599.16],[20180918,601.46],[20180919,603.88],[20180920,603.42],[20180921,608.62],[20180922,608.62],[20180923,608.62],[20180924,608.61],[20180925,608.42],[20180926,609.25],[20180927,619.79],[20180928,625.41],[20180929,625.41],[20180930,625.41],[20181001,622.74],[20181002,614.26],[20181003,613.94],[20181004,601.07],[20181005,598.5],[20181006,598.5],[20181007,598.5],[20181008,594.29],[20181009,595.04],[20181010,587.53],[20181011,555.31],[20181012,570.94],[20181013,570.94],[20181014,570.94],[20181015,566.04],[20181016,568.92],[20181017,578.21],[20181018,569.67],[20181019,576.16],[20181020,576.16],[20181021,576.16],[20181022,579.11],[20181023,561.84],[20181024,564.36],[20181025,552.14],[20181026,544.51],[20181027,544.51],[20181028,544.51],[20181029,540.29],[20181030,543.63],[20181031,549.49],[20181101,547.22],[20181102,571.06],[20181103,571.06],[20181104,571.06],[20181105,566.53],[20181106,566.73],[20181107,561.93],[20181108,571.86],[20181109,567.41],[20181110,567.41],[20181111,567.41],[20181112,567.82],[20181113,565.29],[20181114,561.62],[20181115,568.51],[20181116,567.23],[20181117,567.23],[20181118,567.23],[20181119,564.66],[20181120,559.23],[20181121,555.81],[20181122,556.06],[20181123,554.23],[20181124,554.23],[20181125,554.23],[20181126,561.01],[20181127,567.56],[20181128,572.52],[20181129,571.7],[20181130,566.85],[20181201,566.85],[20181202,566.85],[20181203,582.56],[20181204,577.17],[20181205,572.35],[20181206,560.11],[20181207,560.96],[20181208,560.96],[20181209,560.96],[20181210,548.45],[20181211,548.88],[20181212,558.85],[20181213,562.35],[20181214,554.41],[20181215,554.41],[20181216,554.41],[20181217,551.5],[20181218,547.94],[20181219,554.19],[20181220,544.59],[20181221,549.81],[20181222,549.81],[20181223,549.81],[20181224,548.54],[20181225,548.54],[20181226,548.54],[20181227,548.71],[20181228,552.27],[20181229,552.27],[20181230,552.27],[20181231,552.52],[20190101,552.52],[20190102,544.52],[20190103,538.65],[20190104,541.06],[20190105,541.06],[20190106,541.06],[20190107,548.56],[20190108,542.43],[20190109,553.66],[20190110,551.35],[20190111,554.38],[20190112,554.38],[20190113,554.38],[20190114,550.12],[20190115,563.31],[20190116,568.71],[20190117,566.88],[20190118,571.24],[20190119,571.24],[20190120,571.24],[20190121,569.43],[20190122,565.24],[20190123,568.93],[20190124,574.27],[20190125,587.48],[20190126,587.48],[20190127,587.48],[20190128,584.85],[20190129,588.22],[20190130,594.04],[20190131,592.14],[20190201,588.86],[20190202,588.86],[20190203,588.86],[20190204,589.29],[20190205,589.92],[20190206,590.66],[20190207,593],[20190208,584.56],[20190209,584.56],[20190210,584.56],[20190211,586.63],[20190212,590.89],[20190213,594.41],[20190214,601.12],[20190215,591.24],[20190216,591.24],[20190217,591.24],[20190218,593.69],[20190219,592.76],[20190220,599.63],[20190221,598.69],[20190222,599.95],[20190223,599.95],[20190224,599.95],[20190225,602.35],[20190226,601.33],[20190227,601.49],[20190228,588.77],[20190301,589.5],[20190302,589.5],[20190303,589.5],[20190304,590.68],[20190305,586.73],[20190306,585.11],[20190307,585.04],[20190308,576.09],[20190309,576.09],[20190310,576.09],[20190311,577.29],[20190312,583.77],[20190313,577.71],[20190314,577.51],[20190315,581.57],[20190316,581.57],[20190317,581.57],[20190318,582.94],[20190319,582.99],[20190320,584.05],[20190321,587.4],[20190322,591.24],[20190323,591.24],[20190324,591.24],[20190325,576.84],[20190326,580.19],[20190327,579.93],[20190328,577.68],[20190329,581.68],[20190330,581.68],[20190331,581.68],[20190401,589.89],[20190402,592.07],[20190403,597.91],[20190404,598.75],[20190405,599.01],[20190406,599.01],[20190407,599.01],[20190408,593.09],[20190409,594.21],[20190410,598.61],[20190411,597.85],[20190412,597.33],[20190413,597.33],[20190414,597.33],[20190415,601.86],[20190416,602.55],[20190417,602.52],[20190418,595.33],[20190419,595.35],[20190420,595.35],[20190421,595.35],[20190422,595.03],[20190423,594.49],[20190424,586.67],[20190425,584.34],[20190426,579.6],[20190427,579.6],[20190428,579.6],[20190429,590.56],[20190430,580.66],[20190501,580.37],[20190502,584.88],[20190503,581.4],[20190504,581.4],[20190505,581.4],[20190506,581.15],[20190507,576.25],[20190508,571.17],[20190509,554.36],[20190510,549.46],[20190511,549.46],[20190512,549.46],[20190513,536.64],[20190514,536.94],[20190515,542.53],[20190516,533.77],[20190517,530.02],[20190518,530.02],[20190519,530.02],[20190520,531.48],[20190521,533.52],[20190522,534.79],[20190523,536.72],[20190524,530.86],[20190525,530.86],[20190526,530.86],[20190527,531.18],[20190528,532.22],[20190529,525.31],[20190530,529.42],[20190531,530.58],[20190601,530.58],[20190602,530.58],[20190603,539.11],[20190604,535.77],[20190605,537.36],[20190606,537.46],[20190607,535.65],[20190608,535.65],[20190609,535.65],[20190610,539.1],[20190611,543.8],[20190612,541.37],[20190613,540.26],[20190614,538.93],[20190615,538.93],[20190616,538.93],[20190617,537.96],[20190618,542.27],[20190619,552.89],[20190620,556.42],[20190621,553.3],[20190622,553.3],[20190623,553.3],[20190624,554.81],[20190625,554.41],[20190626,554.77],[20190627,558.72],[20190628,559.85],[20190629,559.85],[20190630,559.85],[20190701,558.95],[20190702,553.13],[20190703,544.95],[20190704,549.88],[20190705,549.03],[20190706,549.03],[20190707,549.03],[20190708,532.89],[20190709,531.24],[20190710,532.99],[20190711,541.13],[20190712,540.99],[20190713,540.99],[20190714,540.99],[20190715,540.36],[20190716,544.81],[20190717,538.98],[20190718,538.45],[20190719,547.53],[20190720,547.53],[20190721,547.53],[20190722,546.06],[20190723,553.55],[20190724,549.93],[20190725,547.16],[20190726,544.63],[20190727,544.63],[20190728,544.63],[20190729,537.25],[20190730,540.4],[20190731,536.12],[20190801,534.1],[20190802,523.61],[20190803,523.61],[20190804,523.61],[20190805,503.29],[20190806,493.78],[20190807,490.73],[20190808,495.59],[20190809,499.17],[20190810,499.17],[20190811,499.17],[20190812,497.02],[20190813,489.79],[20190814,498.85],[20190815,499.57],[20190816,502.45],[20190817,502.45],[20190818,502.45],[20190819,503.35],[20190820,511.46],[20190821,512.99],[20190822,508.1],[20190823,507.61],[20190824,507.61],[20190825,507.61],[20190826,503.06],[20190827,500.36],[20190828,504.02],[20190829,503.24],[20190830,514.88],[20190831,514.88],[20190901,514.88],[20190902,518.78],[20190903,516.5],[20190904,522.41],[20190905,528.66],[20190906,533.16],[20190907,533.16],[20190908,533.16],[20190909,537.84],[20190910,539.21],[20190911,545.86],[20190912,546.54],[20190913,543.8],[20190914,543.8],[20190915,543.8],[20190916,550.44],[20190917,546.64],[20190918,547.07],[20190919,548.08],[20190920,555.39],[20190921,555.39],[20190922,555.39],[20190923,554.99],[20190924,556.08],[20190925,548.44],[20190926,551.08],[20190927,545.01],[20190928,545.01],[20190929,545.01],[20190930,552.48],[20191001,552.6],[20191002,537.53],[20191003,536.95],[20191004,536.32],[20191005,536.32],[20191006,536.32],[20191007,536.6],[20191008,545.09],[20191009,545.16],[20191010,537.5],[20191011,545.31],[20191012,545.31],[20191013,545.31],[20191014,552.27],[20191015,552.75],[20191016,554.02],[20191017,548.94],[20191018,545.02],[20191019,545.02],[20191020,545.02],[20191021,550.2],[20191022,559.7],[20191023,556.95],[20191024,558.16],[20191025,558.89],[20191026,558.89],[20191027,558.89],[20191028,561.35],[20191029,564.17],[20191030,558.32],[20191031,558.9],[20191101,562.71],[20191102,562.71],[20191103,562.71],[20191104,573.32],[20191105,580.84],[20191106,581.02],[20191107,580.9],[20191108,581.56],[20191109,581.56],[20191110,581.56],[20191111,572.37],[20191112,580.91],[20191113,573.69],[20191114,578.2],[20191115,584.32],[20191116,584.32],[20191117,584.32],[20191118,583.66],[20191119,579.55],[20191120,571.7],[20191121,559.06],[20191122,561.54],[20191123,561.54],[20191124,561.54],[20191125,570.82],[20191126,569.44],[20191127,570.82],[20191128,567.05],[20191129,558.32],[20191130,558.32],[20191201,558.32],[20191202,556.38],[20191203,550.54],[20191204,543.46],[20191205,542.88],[20191206,549.56],[20191207,549.56],[20191208,549.56],[20191209,552.24],[20191210,553.64],[20191211,554.09],[20191212,563.96],[20191213,578.17],[20191214,578.17],[20191215,578.17],[20191216,578.77],[20191217,588.6],[20191218,589.72],[20191219,591.54],[20191220,597.53],[20191221,597.53],[20191222,597.53],[20191223,595.51],[20191224,593],[20191225,593],[20191226,593.29],[20191227,599.39],[20191228,599.39],[20191229,599.39],[20191230,598.43],[20191231,597.31],[20200101,597.31],[20200102,591.4],[20200103,589.79],[20200104,589.79],[20200105,589.79],[20200106,579.49],[20200107,589.77],[20200108,585.45],[20200109,601.26],[20200110,606],[20200111,606],[20200112,606],[20200113,613.15],[20200114,616.82],[20200115,611.76],[20200116,614.12],[20200117,618.89],[20200118,618.89],[20200119,618.89],[20200120,624.04],[20200121,611.08],[20200122,621.84],[20200123,613.13],[20200124,614.98],[20200125,614.98],[20200126,614.98],[20200127,610.52],[20200128,593.05],[20200129,596.17],[20200130,580.36],[20200131,567.62],[20200201,567.62],[20200202,567.62],[20200203,566.87],[20200204,583.14],[20200205,585.88],[20200206,607.15],[20200207,601.23],[20200208,601.23],[20200209,601.23],[20200210,599.29],[20200211,611.6],[20200212,616.79],[20200213,616.61],[20200214,621.46],[20200215,621.46],[20200216,621.46],[20200217,621.71],[20200218,609.87],[20200219,612.62],[20200220,603.79],[20200221,590.48],[20200222,590.48],[20200223,590.48],[20200224,561.11],[20200225,571.56],[20200226,558.92],[20200227,548.37],[20200228,529.24],[20200229,529.24],[20200301,529.24],[20200302,535.8],[20200303,538.53],[20200304,553.49],[20200305,557.82],[20200306,534.39],[20200307,534.39],[20200308,534.39],[20200309,499.62],[20200310,512.02],[20200311,501.13],[20200312,477.77],[20200313,470.76],[20200314,470.76],[20200315,470.76],[20200316,441.9],[20200317,435.31],[20200318,414.84],[20200319,382.84],[20200320,423.68],[20200321,423.68],[20200322,423.68],[20200323,391.35],[20200324,432.2],[20200325,460.14],[20200326,445.94],[20200327,458.5],[20200328,458.5],[20200329,458.5],[20200330,453.1],[20200331,467.47],[20200401,444.54],[20200402,457.63],[20200403,460.99],[20200404,460.99],[20200405,460.99],[20200406,478.72],[20200407,487.09],[20200408,481.69],[20200409,489.06],[20200410,489.85],[20200411,489.85],[20200412,489.85],[20200413,489.25],[20200414,488.45],[20200415,488.49],[20200416,488.61],[20200417,509.01],[20200418,509.01],[20200419,509.01],[20200420,502.34],[20200421,494.35],[20200422,498.93],[20200423,507.58],[20200424,498.3],[20200425,498.3],[20200426,498.3],[20200427,508.04],[20200428,511.23],[20200429,517.5],[20200430,518.73],[20200501,515.79],[20200502,515.79],[20200503,515.79],[20200504,496.86],[20200505,498.57],[20200506,513.15],[20200507,513.21],[20200508,514.66],[20200509,514.66],[20200510,514.66],[20200511,515.09],[20200512,510.51],[20200513,514.21],[20200514,512.22],[20200515,511.28],[20200516,511.28],[20200517,511.28],[20200518,511.65],[20200519,519.7],[20200520,521.91],[20200521,521.92],[20200522,516.53],[20200523,516.53],[20200524,516.53],[20200525,518.41],[20200526,530.93],[20200527,528.01],[20200528,524.49],[20200529,519.74],[20200530,519.74],[20200531,519.74],[20200601,529.63],[20200602,539.36],[20200603,556.27],[20200604,552.87],[20200605,562.35],[20200606,562.35],[20200607,562.35],[20200608,566.29],[20200609,566.29],[20200610,569.78],[20200611,562.53],[20200612,552.35],[20200613,552.35],[20200614,552.35],[20200615,522.15],[20200616,550.79],[20200617,552.92],[20200618,553.31],[20200619,556.93],[20200620,556.93],[20200621,556.93],[20200622,552.3],[20200623,553.75],[20200624,567.13],[20200625,555.68],[20200626,562.54],[20200627,562.54],[20200628,562.54],[20200629,550.11],[20200630,554.72],[20200701,553.94],[20200702,562.75],[20200703,569.48],[20200704,569.48],[20200705,569.48],[20200706,576.35],[20200707,572.47],[20200708,571.02],[20200709,572.28],[20200710,567.92],[20200711,567.92],[20200712,567.92],[20200713,574.41],[20200714,568.31],[20200715,572.3],[20200716,563.99],[20200717,568.15],[20200718,568.15],[20200719,568.15],[20200720,565.69],[20200721,576.58],[20200722,568.28],[20200723,566.45],[20200724,558.9],[20200725,558.9],[20200726,558.9],[20200727,559.09],[20200728,569.96],[20200729,573.61],[20200730,573.1],[20200731,567.01],[20200801,567.01],[20200802,567.01],[20200803,575.2],[20200804,580.33],[20200805,587.4],[20200806,598.69],[20200807,603.52],[20200808,603.52],[20200809,603.52],[20200810,613.4],[20200811,621.47],[20200812,621.76],[20200813,619.97],[20200814,610.69],[20200815,610.69],[20200816,610.69],[20200817,610.17],[20200818,593.26],[20200819,596.46],[20200820,575.72],[20200821,588.2],[20200822,588.2],[20200823,588.2],[20200824,590.63],[20200825,601.95],[20200826,604.3],[20200827,600.76],[20200828,598.16],[20200829,598.16],[20200830,598.16],[20200831,592.33],[20200901,590.95],[20200902,598.97],[20200903,607.1],[20200904,597.31],[20200905,597.31],[20200906,597.31],[20200907,601.15],[20200908,606.81],[20200909,601.17],[20200910,603.92],[20200911,603.54],[20200912,603.54],[20200913,603.54],[20200914,611.65],[20200915,618.54],[20200916,619.61],[20200917,615.79],[20200918,621.82],[20200919,621.82],[20200920,621.82],[20200921,618.62],[20200922,604.55],[20200923,609.84],[20200924,592.78],[20200925,594.88],[20200926,594.88],[20200927,594.88],[20200928,601.89],[20200929,606.48],[20200930,606.64],[20201001,607.4],[20201002,606.69],[20201003,606.69],[20201004,606.69],[20201005,614.62],[20201006,616.41],[20201007,624.41],[20201008,627.94],[20201009,626.88],[20201010,626.88],[20201011,626.88],[20201012,630.95],[20201013,633.16],[20201014,628.68],[20201015,627.62],[20201016,620.4],[20201017,620.4],[20201018,620.4],[20201019,620.46],[20201020,624.35],[20201021,627.5],[20201022,625.9],[20201023,625.31],[20201024,625.31],[20201025,625.31],[20201026,624.51],[20201027,622.83],[20201028,629.22],[20201029,626.1],[20201030,609.41],[20201031,609.41],[20201101,609.41],[20201102,620.41],[20201103,627.98],[20201104,629.32],[20201105,643.82],[20201106,646.21],[20201107,646.21],[20201108,646.21],[20201109,657.99],[20201110,659.14],[20201111,672.02],[20201112,666.52],[20201113,670.25],[20201114,670.25],[20201115,670.25],[20201116,685.74],[20201117,682.88],[20201118,687.2],[20201119,682.43],[20201120,682.91],[20201121,682.91],[20201122,682.91],[20201123,696.71],[20201124,700.98],[20201125,696.61],[20201126,706.36],[20201127,706.66],[20201128,706.66],[20201129,706.66],[20201130,688.6],[20201201,701.49],[20201202,712.01],[20201203,717.61],[20201204,736.7],[20201205,736.7],[20201206,736.7],[20201207,742.21],[20201208,728.5],[20201209,744.32],[20201210,738.3],[20201211,739.91],[20201212,739.91],[20201213,739.91],[20201214,736.81],[20201215,735.59],[20201216,737.35],[20201217,733.41],[20201218,727.02],[20201219,727.02],[20201220,727.02],[20201221,728.82],[20201222,713.52],[20201223,726.27],[20201224,735.67],[20201225,735.67],[20201226,735.67],[20201227,735.67],[20201228,740.25],[20201229,753.88],[20201230,772.76],[20201231,771.77],[20210101,771.77],[20210102,771.77],[20210103,771.77],[20210104,795.76],[20210105,804.04],[20210106,794.29],[20210107,815.05],[20210108,851.77],[20210109,851.77],[20210110,851.77],[20210111,853.35],[20210112,843.83],[20210113,853.84],[20210114,853.51],[20210115,834.06],[20210116,834.06],[20210117,834.06],[20210118,818.8],[20210119,837.79],[20210120,848.48],[20210121,858.1],[20210122,847.52],[20210123,847.52],[20210124,847.52],[20210125,870.9],[20210126,847.62],[20210127,843.1],[20210128,822.2],[20210129,798.54],[20210130,798.54],[20210131,798.54],[20210201,823.88],[20210202,837.25],[20210203,850.48],[20210204,838.21],[20210205,843.61],[20210206,843.61],[20210207,843.61],[20210208,833.45],[20210209,829.29],[20210210,839.91],[20210211,839.3],[20210212,841.31],[20210213,841.31],[20210214,841.31],[20210215,857.65],[20210216,862.25],[20210217,853.59],[20210218,836.94],[20210219,842.68],[20210220,842.68],[20210221,842.68],[20210222,828.88],[20210223,824.36],[20210224,805.71],[20210225,831.68],[20210226,801.79],[20210227,801.79],[20210228,801.79],[20210301,805.63],[20210302,819.03],[20210303,831.46],[20210304,817],[20210305,818.24],[20210306,818.24],[20210307,818.24],[20210308,809.07],[20210309,798.29],[20210310,792.08],[20210311,807.35],[20210312,819.4],[20210313,819.4],[20210314,819.4],[20210315,816.49],[20210316,827.46],[20210317,821.46],[20210318,831.66],[20210319,820.5],[20210320,820.5],[20210321,820.5],[20210322,819.01],[20210323,812.04],[20210324,811.24],[20210325,814.4],[20210326,825.52],[20210327,825.52],[20210328,825.52],[20210329,822.63],[20210330,834.74],[20210331,833.38],[20210401,841.97],[20210402,843.41],[20210403,843.41],[20210404,843.41],[20210405,843.61],[20210406,855.93],[20210407,854.73],[20210408,855.87],[20210409,847.2],[20210410,847.2],[20210411,847.2],[20210412,843.44],[20210413,852.87],[20210414,858.09],[20210415,862.49],[20210416,861.88],[20210417,861.88],[20210418,861.88],[20210419,857.81],[20210420,862.73],[20210421,845.94],[20210422,846.2],[20210423,845.96],[20210424,845.96],[20210425,845.96],[20210426,855.16],[20210427,857.7],[20210428,845.9],[20210429,842.88],[20210430,834.39],[20210501,834.39],[20210502,834.39],[20210503,830.47],[20210504,833.69],[20210505,833.28],[20210506,835.2],[20210507,840.59],[20210508,840.59],[20210509,840.59],[20210510,851.53],[20210511,832.72],[20210512,819.12],[20210513,809.84],[20210514,813.98],[20210515,813.98],[20210516,813.98],[20210517,803.44],[20210518,812.27],[20210519,810.17],[20210520,808.24],[20210521,812.73],[20210522,812.73],[20210523,812.73],[20210524,808.42],[20210525,814.79],[20210526,818.48],[20210527,817.11],[20210528,827.55],[20210529,827.55],[20210530,827.55],[20210531,829.88],[20210601,838.35],[20210602,834.46],[20210603,840.49],[20210604,840.23],[20210605,840.23],[20210606,840.23],[20210607,841.08],[20210608,838.1],[20210609,827.63],[20210610,832.42],[20210611,846.29],[20210612,846.29],[20210613,846.29],[20210614,844.28],[20210615,846.51],[20210616,850.25],[20210617,850.03],[20210618,851.64],[20210619,851.64],[20210620,851.64],[20210621,845.54],[20210622,851.41],[20210623,850.94],[20210624,855.47],[20210625,863.31],[20210626,863.31],[20210627,863.31],[20210628,862.33],[20210629,862.27],[20210630,868.23],[20210701,858.46],[20210702,859.37],[20210703,859.37],[20210704,859.37],[20210705,861.53],[20210706,868.2],[20210707,858.83],[20210708,841.99],[20210709,832.07],[20210710,832.07],[20210711,832.07],[20210712,846.95],[20210713,856.74],[20210714,855.57],[20210715,866.16],[20210716,865.73],[20210717,865.73],[20210718,865.73],[20210719,850.76],[20210720,847.1],[20210721,840.64],[20210722,853.53],[20210723,854.21],[20210724,854.21],[20210725,854.21],[20210726,842.47],[20210727,845.63],[20210728,842.9],[20210729,844.53],[20210730,829.9],[20210731,829.9],[20210801,829.9],[20210802,834.38],[20210803,841.88],[20210804,856.77],[20210805,856.13],[20210806,858.5],[20210807,858.5],[20210808,858.5],[20210809,857.89],[20210810,851.07],[20210811,839.41],[20210812,831.49],[20210813,815.37],[20210814,815.37],[20210815,815.37],[20210816,812.61],[20210817,801.36],[20210818,814.03],[20210819,793.66],[20210820,785.64],[20210821,785.64],[20210822,785.64],[20210823,793.14],[20210824,809.63],[20210825,809.12],[20210826,800.41],[20210827,800.6],[20210828,800.6],[20210829,800.6],[20210830,801.28],[20210831,820.14],[20210901,823.34],[20210902,811.34],[20210903,820.19],[20210904,820.19],[20210905,820.19],[20210906,822.05],[20210907,814.78],[20210908,805],[20210909,790.31],[20210910,793.36],[20210911,793.36],[20210912,793.36],[20210913,791.83],[20210914,798.22],[20210915,798.81],[20210916,794.45],[20210917,794.65],[20210918,794.65],[20210919,794.65],[20210920,793.92],[20210921,794.46],[20210922,793.89],[20210923,797.36],[20210924,794.52],[20210925,794.52],[20210926,794.52],[20210927,798.09],[20210928,783.89],[20210929,779.02],[20210930,784.48],[20211001,767.3],[20211002,767.3],[20211003,767.3],[20211004,764.31],[20211005,754.6],[20211006,740.89],[20211007,754.67],[20211008,750.74],[20211009,750.74],[20211010,750.74],[20211011,751.58],[20211012,738.95],[20211013,747.31],[20211014,760.93],[20211015,770.3],[20211016,770.3],[20211017,770.3],[20211018,764.97],[20211019,772.92],[20211020,775.28],[20211021,770.09],[20211022,771.23],[20211023,771.23],[20211024,771.23],[20211025,780.62],[20211026,789.94],[20211027,781.83],[20211028,780.88],[20211029,769.18],[20211030,769.18],[20211031,769.18],[20211101,770.29],[20211102,779.83],[20211103,768.52],[20211104,772.46],[20211105,772.6],[20211106,772.6],[20211107,772.6],[20211108,769.21],[20211109,774.27],[20211110,763.76],[20211111,768.6],[20211112,780.03],[20211113,780.03],[20211114,780.03],[20211115,789.71],[20211116,793.83],[20211117,787.14],[20211118,782.76],[20211119,790.06],[20211120,790.06],[20211121,790.06],[20211122,806.33],[20211123,798.3],[20211124,802.9],[20211125,793.43],[20211126,773.12],[20211127,773.12],[20211128,773.12],[20211129,768.58],[20211130,750.96],[20211201,775.82],[20211202,786.88],[20211203,792.98],[20211204,792.98],[20211205,792.98],[20211206,792.94],[20211207,803.26],[20211208,804.69],[20211209,812.69],[20211210,804.65],[20211211,804.65],[20211212,804.65],[20211213,802.99],[20211214,795.59],[20211215,797.64],[20211216,799.47],[20211217,801.11],[20211218,801.11],[20211219,801.11],[20211220,784.38],[20211221,786.86],[20211222,790.01],[20211223,797.61],[20211224,800.03],[20211225,800.03],[20211226,800.03],[20211227,800.64],[20211228,802.79],[20211229,803.03],[20211230,797.22],[20211231,796.6],[20220101,796.6],[20220102,796.6],[20220103,796.32],[20220104,795.97],[20220105,780.77],[20220106,769.5],[20220107,778.01],[20220108,778.01],[20220109,778.01],[20220110,769.85],[20220111,773.73],[20220112,786.37],[20220113,779.57],[20220114,773.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.344,44€ |
| 2019 | 1.206,67€ |
| 2020 | 1.273,33€ |
| 2021 | 1.861,97€ |
| 2022 | 1.797,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,58% |
| 3 M | 0,50% |
| 6 M | -6,76% |
| lfd. Jahr | -3,07% |
| 1 Jahr | 2,62% |
| 3 Jahre | 48,07% |
| 5 Jahre | 67,51% |
| 10 Jahre | 95,32% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 100,07% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein konzentriertes Portfolio aus koreanischen Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Samsung Electronics | 9,70% |
| SK Hynix | 8,40% |
| Naver | 5,20% |
| SK Innovation | 3,30% |
| Kia | 3,10% |
Wertverlauf der letzten fünf Jahre
| 01.2017 - 01.2018 | 34.4444 | 20.300700 |
| 01.2018 - 01.2019 | -10.2479 | -14.923100 |
| 01.2019 - 01.2020 | 5.5249 | 9.175200 |
| 01.2020 - 01.2021 | 46.2281 | 36.338300 |
| 01.2021 - 01.2022 | -3.4793 | -8.512900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,53% | 20,00% | 17,98% | 16,47% |
| Sharpe Ratio | 1,15 | 0,84 | 0,71 | 0,50 |
| Tracking Error | 3,54% | 5,48% | 5,16% | 5,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,99 | 0,97 | 0,97 |
| Treynor Ratio | 14,54 | 17,01 | 13,15 | 8,49 |
Die 10 größten Wertpapierbestände (17. 01. 2022)
| Samsung Electronics | 9,70% |
| SK Hynix | 8,40% |
| Naver | 5,20% |
| SK Innovation | 3,30% |
| Kia | 3,10% |
| KB Financial | 3,00% |
| S-Oil | 2,50% |
| SK | 2,50% |
| Hyundai Mobis | 2,40% |
| LG Chemical | 2,30% |
Länderverteilung (17. 01. 2022)
| Südkorea | 100,00% |
Branchenverteilung (17. 01. 2022)
| Elektronik / Elektrik | 20,00% |
| Chemie | 14,80% |
| gewerbliche Dienstleistungen | 12,70% |
| Finanzen | 12,00% |
| Transport | 7,10% |
| Gesundheit / Healthcare | 5,40% |
| Divers | 5,30% |
| Kasse | 3,40% |
| Freizeit / Gastgewerbe / Unterhaltung | 3,10% |
| Hardware | 2,70% |
Assetverteilung (17. 01. 2022)
| Aktien | 96,60% |
| Geldmarkt/Kasse | 3,40% |
Währungsverteilung (17. 01. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4857KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 60KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6715KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6555KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,81% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Südkorea |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Südkorea |
| Fondsmanager: | Herr Ayaz Ebrahim Herr John Cho |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 28.09.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.306,40 Mio. USD |