Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MVUF
ISIN: LU0301638341
Aktienfonds All Cap, Südkorea
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 11. 2020)
14,04 $
0,78 $ / 5,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Korea Equity D (acc) - USD"},"ts":[[20151124,8.02],[20151125,8.11],[20151126,8.14],[20151127,8.1],[20151130,8],[20151201,8.03],[20151202,7.95],[20151203,7.88],[20151204,7.64],[20151207,7.6],[20151208,7.4],[20151209,7.37],[20151210,7.4],[20151211,7.32],[20151214,7.26],[20151215,7.32],[20151216,7.47],[20151217,7.48],[20151218,7.52],[20151221,7.55],[20151222,7.56],[20151223,7.61],[20151228,7.54],[20151229,7.61],[20151230,7.56],[20151231,7.59],[20160104,7.31],[20160105,7.51],[20160106,7.43],[20160107,7.25],[20160108,7.25],[20160111,7.16],[20160112,7.2],[20160113,7.32],[20160114,7.11],[20160115,6.95],[20160118,7],[20160119,7.03],[20160120,6.8],[20160121,6.81],[20160122,7.09],[20160125,7.15],[20160126,7.05],[20160127,7.07],[20160128,7.12],[20160129,7.09],[20160201,7.18],[20160202,7.09],[20160203,6.99],[20160204,7.11],[20160205,7.04],[20160208,7.11],[20160209,7.02],[20160210,7.01],[20160211,6.77],[20160212,6.61],[20160215,6.78],[20160216,6.86],[20160217,6.85],[20160218,6.94],[20160219,6.93],[20160222,6.99],[20160223,7.02],[20160224,6.98],[20160225,6.97],[20160226,7.02],[20160229,7.08],[20160301,7.09],[20160302,7.24],[20160303,7.34],[20160304,7.37],[20160307,7.42],[20160308,7.32],[20160309,7.35],[20160310,7.54],[20160311,7.48],[20160314,7.45],[20160315,7.41],[20160316,7.47],[20160317,7.64],[20160318,7.61],[20160321,7.56],[20160322,7.66],[20160323,7.64],[20160324,7.59],[20160325,7.56],[20160329,7.58],[20160330,7.64],[20160331,7.63],[20160401,7.42],[20160404,7.51],[20160405,7.44],[20160406,7.5],[20160407,7.5],[20160408,7.57],[20160411,7.56],[20160412,7.56],[20160413,7.63],[20160414,7.75],[20160415,7.71],[20160418,7.69],[20160419,7.81],[20160420,7.74],[20160421,7.79],[20160422,7.77],[20160425,7.77],[20160426,7.78],[20160427,7.76],[20160428,7.7],[20160429,7.69],[20160502,7.57],[20160503,7.49],[20160504,7.38],[20160505,7.42],[20160506,7.43],[20160509,7.36],[20160510,7.45],[20160511,7.49],[20160512,7.5],[20160513,7.46],[20160516,7.45],[20160517,7.48],[20160518,7.39],[20160519,7.38],[20160520,7.39],[20160523,7.41],[20160524,7.35],[20160525,7.51],[20160526,7.53],[20160527,7.58],[20160530,7.52],[20160531,7.57],[20160601,7.49],[20160602,7.48],[20160603,7.63],[20160606,7.5],[20160607,7.67],[20160608,7.69],[20160609,7.66],[20160610,7.62],[20160613,7.47],[20160614,7.45],[20160615,7.44],[20160616,7.39],[20160617,7.38],[20160620,7.51],[20160621,7.52],[20160622,7.64],[20160623,7.55],[20160624,7.43],[20160627,7.33],[20160628,7.42],[20160629,7.57],[20160630,7.63],[20160701,7.71],[20160704,7.73],[20160705,7.63],[20160706,7.47],[20160707,7.61],[20160708,7.6],[20160711,7.74],[20160712,7.74],[20160713,7.83],[20160714,7.86],[20160715,7.91],[20160718,7.93],[20160719,7.9],[20160720,7.92],[20160721,7.94],[20160722,7.99],[20160725,7.94],[20160726,8.02],[20160727,8.06],[20160728,8.04],[20160729,8.13],[20160801,8.2],[20160802,8.12],[20160803,7.97],[20160804,8.06],[20160805,8.09],[20160808,8.23],[20160809,8.34],[20160810,8.34],[20160811,8.33],[20160812,8.31],[20160816,8.23],[20160817,8.11],[20160818,8.08],[20160819,8.03],[20160822,7.95],[20160823,7.95],[20160824,7.99],[20160825,8.01],[20160826,8.01],[20160829,7.96],[20160830,8.01],[20160831,8.06],[20160901,8],[20160902,8.06],[20160905,8.18],[20160906,8.16],[20160907,8.21],[20160908,8.14],[20160909,8.01],[20160912,7.86],[20160913,7.82],[20160919,7.94],[20160920,7.97],[20160921,8.07],[20160922,8.18],[20160923,8.2],[20160926,8.08],[20160927,8.21],[20160928,8.2],[20160929,8.23],[20160930,8.2],[20161004,8.17],[20161005,8.09],[20161006,8.13],[20161007,8.11],[20161010,8.11],[20161011,8.02],[20161012,8.08],[20161013,7.91],[20161014,8.04],[20161017,8.03],[20161018,8.17],[20161019,8.15],[20161020,8.16],[20161021,8.15],[20161024,8.2],[20161025,8.19],[20161026,8.07],[20161027,8.1],[20161028,8.06],[20161031,7.95],[20161101,7.93],[20161102,7.74],[20161103,7.82],[20161104,7.79],[20161107,7.89],[20161108,8],[20161109,7.75],[20161110,7.92],[20161111,7.86],[20161114,7.92],[20161115,7.96],[20161116,8.05],[20161117,8.04],[20161118,8.06],[20161121,8],[20161122,8.09],[20161123,8.07],[20161124,8.05],[20161125,8.04],[20161128,8.08],[20161129,8.08],[20161130,8.04],[20161201,8.06],[20161202,8.01],[20161205,7.94],[20161206,7.98],[20161207,8.06],[20161208,8.16],[20161209,8.28],[20161212,8.29],[20161213,8.27],[20161214,8.28],[20161215,8.33],[20161216,8.32],[20161219,8.31],[20161220,8.34],[20161221,8.25],[20161222,8.13],[20161223,8.16],[20161227,8.15],[20161228,8.18],[20161229,8.13],[20170102,8.15],[20170103,8.2],[20170104,8.27],[20170105,8.33],[20170106,8.23],[20170109,8.2],[20170110,8.19],[20170111,8.32],[20170112,8.42],[20170113,8.4],[20170116,8.35],[20170117,8.42],[20170118,8.4],[20170119,8.3],[20170120,8.34],[20170123,8.34],[20170124,8.36],[20170125,8.3],[20170126,8.43],[20170131,8.49],[20170201,8.47],[20170202,8.57],[20170203,8.6],[20170206,8.68],[20170207,8.63],[20170208,8.63],[20170209,8.62],[20170210,8.67],[20170213,8.68],[20170214,8.75],[20170215,8.82],[20170216,8.73],[20170217,8.67],[20170220,8.74],[20170221,8.87],[20170222,8.9],[20170223,8.9],[20170224,8.86],[20170227,8.85],[20170228,8.91],[20170302,8.85],[20170303,8.7],[20170306,8.7],[20170307,8.79],[20170308,8.77],[20170309,8.73],[20170310,8.75],[20170313,8.82],[20170314,8.86],[20170315,8.89],[20170316,9.02],[20170317,9.02],[20170320,9.11],[20170321,9.13],[20170322,9.04],[20170323,9.13],[20170324,9.13],[20170327,9.08],[20170328,9.13],[20170329,9.22],[20170330,9.19],[20170331,9.2],[20170403,9.27],[20170404,9.19],[20170405,9.13],[20170406,9.1],[20170407,9.12],[20170410,8.99],[20170411,8.91],[20170412,8.97],[20170413,9.08],[20170414,9.02],[20170418,9.02],[20170419,8.99],[20170420,9.06],[20170421,9.14],[20170424,9.06],[20170425,9.09],[20170426,9.15],[20170427,9.13],[20170428,9.03],[20170502,9.16],[20170504,9.16],[20170508,9.33],[20170510,9.28],[20170511,9.46],[20170512,9.43],[20170515,9.42],[20170516,9.38],[20170517,9.3],[20170518,9.2],[20170519,9.28],[20170522,9.3],[20170523,9.31],[20170524,9.38],[20170525,9.51],[20170526,9.57],[20170529,9.55],[20170530,9.51],[20170531,9.54],[20170601,9.51],[20170602,9.64],[20170605,9.59],[20170607,9.58],[20170608,9.64],[20170609,9.7],[20170612,9.52],[20170613,9.61],[20170614,9.7],[20170615,9.57],[20170616,9.55],[20170619,9.51],[20170620,9.46],[20170621,9.45],[20170622,9.47],[20170623,9.54],[20170626,9.56],[20170627,9.43],[20170628,9.31],[20170629,9.32],[20170630,9.32],[20170703,9.33],[20170704,9.24],[20170705,9.26],[20170706,9.2],[20170707,9.17],[20170710,9.21],[20170711,9.25],[20170712,9.25],[20170713,9.38],[20170714,9.49],[20170717,9.49],[20170718,9.42],[20170719,9.49],[20170720,9.57],[20170721,9.5],[20170724,9.55],[20170725,9.47],[20170726,9.49],[20170727,9.53],[20170728,9.34],[20170731,9.37],[20170801,9.41],[20170802,9.36],[20170803,9.11],[20170804,9.16],[20170807,9.21],[20170808,9.22],[20170809,9.11],[20170810,9.08],[20170811,8.9],[20170814,8.94],[20170816,9.09],[20170817,9.16],[20170818,9.11],[20170821,9.06],[20170822,9.1],[20170823,9.1],[20170824,9.14],[20170825,9.22],[20170828,9.19],[20170829,9.04],[20170830,9.16],[20170831,9.18],[20170901,9.08],[20170904,8.92],[20170905,8.89],[20170906,8.77],[20170907,8.88],[20170908,8.75],[20170911,8.8],[20170912,8.9],[20170913,8.84],[20170914,8.88],[20170915,8.94],[20170918,9.04],[20170919,8.99],[20170920,8.96],[20170921,8.97],[20170922,8.91],[20170925,8.91],[20170926,8.95],[20170927,8.97],[20170928,8.96],[20170929,9.03],[20171010,9.25],[20171011,9.21],[20171012,9.25],[20171013,9.34],[20171016,9.34],[20171017,9.3],[20171018,9.34],[20171019,9.31],[20171020,9.35],[20171023,9.4],[20171024,9.41],[20171025,9.45],[20171026,9.47],[20171027,9.56],[20171030,9.59],[20171031,9.7],[20171101,9.81],[20171102,9.75],[20171103,9.78],[20171106,9.85],[20171107,9.85],[20171108,9.83],[20171109,9.72],[20171110,9.72],[20171113,9.69],[20171114,9.66],[20171115,9.6],[20171116,9.8],[20171117,9.75],[20171120,9.77],[20171121,9.89],[20171122,9.89],[20171123,9.86],[20171124,9.88],[20171127,9.76],[20171128,9.87],[20171129,9.93],[20171130,9.84],[20171201,9.77],[20171204,9.86],[20171205,9.97],[20171206,9.82],[20171207,9.77],[20171208,9.78],[20171211,9.79],[20171212,9.75],[20171213,9.88],[20171214,9.74],[20171215,9.85],[20171218,9.86],[20171219,9.72],[20171220,9.8],[20171221,9.66],[20171222,9.74],[20171227,9.81],[20171228,9.9],[20180102,9.89],[20180103,9.91],[20180104,9.83],[20180105,9.91],[20180108,9.96],[20180109,10.02],[20180110,10.07],[20180111,10.05],[20180112,10.02],[20180115,9.92],[20180116,9.97],[20180117,9.92],[20180118,9.89],[20180119,9.96],[20180122,9.94],[20180123,10.01],[20180124,10.02],[20180125,10.09],[20180126,10.1],[20180129,10.15],[20180130,10.05],[20180131,10.03],[20180201,10.02],[20180202,9.76],[20180205,9.62],[20180206,9.6],[20180207,9.42],[20180208,9.48],[20180209,9.31],[20180212,9.32],[20180213,9.22],[20180214,9.27],[20180219,9.52],[20180220,9.45],[20180221,9.55],[20180222,9.46],[20180223,9.65],[20180226,9.69],[20180227,9.65],[20180228,9.56],[20180302,9.32],[20180305,9.22],[20180306,9.43],[20180307,9.36],[20180308,9.4],[20180309,9.71],[20180312,9.8],[20180313,9.71],[20180314,9.7],[20180315,9.72],[20180316,9.71],[20180319,9.66],[20180320,9.73],[20180321,9.75],[20180322,9.69],[20180323,9.41],[20180326,9.42],[20180327,9.55],[20180328,9.55],[20180329,9.74],[20180330,9.78],[20180403,9.87],[20180404,9.73],[20180405,9.85],[20180406,9.76],[20180409,9.79],[20180410,9.81],[20180411,9.77],[20180412,9.79],[20180413,9.85],[20180416,9.76],[20180417,9.84],[20180418,9.99],[20180419,10.04],[20180420,9.96],[20180423,10.06],[20180424,10.1],[20180425,9.99],[20180426,10.11],[20180427,10.3],[20180430,10.46],[20180502,10.47],[20180503,10.43],[20180504,10.42],[20180508,10.42],[20180509,10.41],[20180510,10.63],[20180511,10.62],[20180514,10.58],[20180515,10.49],[20180516,10.54],[20180517,10.44],[20180518,10.51],[20180521,10.55],[20180523,10.61],[20180524,10.51],[20180525,10.55],[20180528,10.66],[20180529,10.6],[20180530,10.3],[20180531,10.27],[20180601,10.48],[20180604,10.53],[20180605,10.6],[20180607,10.59],[20180608,10.58],[20180611,10.58],[20180612,10.6],[20180614,10.42],[20180615,10.27],[20180618,10.08],[20180619,9.99],[20180620,10.05],[20180621,9.98],[20180622,9.98],[20180625,9.91],[20180626,9.87],[20180627,9.84],[20180628,9.76],[20180629,9.84],[20180702,9.56],[20180703,9.56],[20180704,9.58],[20180705,9.49],[20180706,9.62],[20180709,9.61],[20180710,9.67],[20180711,9.54],[20180712,9.56],[20180713,9.61],[20180716,9.53],[20180717,9.54],[20180718,9.53],[20180719,9.43],[20180720,9.49],[20180723,9.38],[20180724,9.51],[20180725,9.57],[20180726,9.59],[20180727,9.77],[20180730,9.72],[20180731,9.69],[20180801,9.74],[20180802,9.57],[20180803,9.7],[20180806,9.71],[20180807,9.72],[20180808,9.71],[20180809,9.74],[20180810,9.71],[20180813,9.56],[20180814,9.61],[20180816,9.56],[20180817,9.58],[20180820,9.61],[20180821,9.63],[20180822,9.52],[20180823,9.51],[20180824,9.61],[20180827,9.63],[20180828,9.69],[20180829,9.68],[20180830,9.59],[20180831,9.63],[20180903,9.68],[20180904,9.65],[20180905,9.49],[20180906,9.51],[20180907,9.52],[20180910,9.52],[20180911,9.44],[20180912,9.5],[20180913,9.59],[20180914,9.6],[20180917,9.46],[20180918,9.43],[20180919,9.45],[20180920,9.47],[20180921,9.5],[20180927,9.75],[20180928,9.87],[20181001,9.8],[20181002,9.71],[20181004,9.5],[20181005,9.54],[20181008,9.41],[20181010,9.29],[20181011,8.85],[20181012,8.99],[20181015,9.01],[20181016,9.04],[20181017,9.15],[20181018,9],[20181019,9.16],[20181022,9.2],[20181023,8.94],[20181024,9.09],[20181025,8.9],[20181026,8.73],[20181029,8.66],[20181030,8.67],[20181031,8.8],[20181101,8.81],[20181102,9.14],[20181105,9.03],[20181106,9.07],[20181107,8.98],[20181108,9.12],[20181109,9.11],[20181112,9.13],[20181113,9.14],[20181114,9.14],[20181115,9.17],[20181116,9.23],[20181119,9.18],[20181120,9.08],[20181121,9.1],[20181122,9.04],[20181123,9],[20181126,9.18],[20181127,9.27],[20181128,9.38],[20181129,9.37],[20181130,9.33],[20181203,9.54],[20181204,9.47],[20181205,9.43],[20181206,9.26],[20181207,9.27],[20181210,9.06],[20181211,9.1],[20181212,9.32],[20181213,9.36],[20181214,9.27],[20181217,9.23],[20181218,9.19],[20181219,9.3],[20181220,9.19],[20181221,9.2],[20181227,9.16],[20181228,9.24],[20190102,9.1],[20190103,9.09],[20190104,9.12],[20190107,9.19],[20190108,9.13],[20190109,9.31],[20190110,9.22],[20190111,9.27],[20190114,9.23],[20190115,9.45],[20190116,9.54],[20190117,9.53],[20190118,9.63],[20190121,9.53],[20190122,9.48],[20190123,9.59],[20190124,9.67],[20190125,9.82],[20190128,9.76],[20190129,9.82],[20190130,9.89],[20190131,9.93],[20190201,9.86],[20190207,9.92],[20190208,9.84],[20190211,9.86],[20190212,9.92],[20190213,9.99],[20190214,10.06],[20190215,9.93],[20190218,9.98],[20190219,9.95],[20190220,10.03],[20190221,9.99],[20190222,10.03],[20190225,10.12],[20190226,10.1],[20190227,10.11],[20190228,9.94],[20190304,9.94],[20190305,9.94],[20190306,9.9],[20190307,9.86],[20190308,9.78],[20190311,9.77],[20190312,9.88],[20190313,9.82],[20190314,9.83],[20190315,9.91],[20190318,9.93],[20190319,9.91],[20190320,9.92],[20190321,9.89],[20190322,9.89],[20190325,9.66],[20190326,9.74],[20190327,9.66],[20190328,9.68],[20190329,9.68],[20190401,9.84],[20190402,9.89],[20190403,10],[20190404,10],[20190405,10.01],[20190408,9.93],[20190409,9.95],[20190410,10.01],[20190411,10.01],[20190412,10.04],[20190415,10.06],[20190416,10.06],[20190417,10.1],[20190418,10],[20190419,10],[20190423,9.95],[20190424,9.83],[20190425,9.8],[20190426,9.71],[20190429,9.87],[20190430,9.74],[20190502,9.8],[20190503,9.77],[20190507,9.62],[20190508,9.57],[20190509,9.2],[20190510,9.25],[20190513,9.02],[20190514,9.06],[20190515,9.18],[20190516,9.06],[20190517,9.01],[20190520,8.99],[20190521,8.95],[20190522,9.03],[20190523,9.03],[20190524,8.99],[20190527,8.97],[20190528,8.95],[20190529,8.81],[20190530,8.95],[20190531,8.95],[20190603,9.07],[20190604,9.02],[20190605,9.07],[20190607,9.03],[20190610,9.11],[20190611,9.18],[20190612,9.07],[20190613,9.13],[20190614,9.11],[20190617,9.07],[20190618,9.17],[20190619,9.27],[20190620,9.39],[20190621,9.36],[20190624,9.38],[20190625,9.39],[20190626,9.38],[20190627,9.44],[20190628,9.41],[20190701,9.38],[20190702,9.32],[20190703,9.22],[20190704,9.31],[20190705,9.26],[20190708,9.02],[20190709,8.94],[20190710,9.01],[20190711,9.11],[20190712,9.12],[20190715,9.11],[20190716,9.14],[20190717,9.08],[20190718,9.03],[20190719,9.18],[20190722,9.18],[20190723,9.34],[20190724,9.3],[20190725,9.25],[20190726,9.23],[20190729,9.09],[20190730,9.14],[20190731,9.11],[20190801,9.01],[20190802,8.86],[20190805,8.53],[20190806,8.44],[20190807,8.36],[20190808,8.52],[20190809,8.53],[20190812,8.45],[20190813,8.39],[20190814,8.47],[20190816,8.51],[20190819,8.58],[20190820,8.72],[20190821,8.74],[20190822,8.67],[20190823,8.65],[20190826,8.45],[20190827,8.49],[20190828,8.56],[20190829,8.57],[20190830,8.77],[20190902,8.82],[20190903,8.79],[20190904,8.89],[20190905,8.99],[20190906,9.06],[20190909,9.08],[20190910,9.11],[20190911,9.22],[20190916,9.31],[20190917,9.28],[20190918,9.27],[20190919,9.23],[20190920,9.36],[20190923,9.34],[20190924,9.39],[20190925,9.25],[20190926,9.29],[20190927,9.22],[20190930,9.3],[20191001,9.31],[20191002,9.1],[20191004,9.05],[20191007,9.04],[20191008,9.08],[20191010,9.04],[20191011,9.23],[20191014,9.31],[20191015,9.28],[20191016,9.34],[20191017,9.35],[20191018,9.24],[20191021,9.31],[20191022,9.43],[20191023,9.37],[20191024,9.4],[20191025,9.43],[20191028,9.51],[20191029,9.5],[20191030,9.49],[20191031,9.44],[20191101,9.56],[20191104,9.67],[20191105,9.82],[20191106,9.82],[20191107,9.88],[20191108,9.89],[20191111,9.75],[20191112,9.88],[20191113,9.77],[20191114,9.88],[20191115,10],[20191118,9.9],[20191119,9.88],[20191120,9.77],[20191121,9.57],[20191122,9.59],[20191125,9.72],[20191126,9.72],[20191127,9.68],[20191128,9.63],[20191129,9.52],[20191202,9.43],[20191203,9.37],[20191204,9.28],[20191205,9.28],[20191206,9.37],[20191209,9.38],[20191210,9.41],[20191211,9.45],[20191212,9.61],[20191213,9.78],[20191216,9.84],[20191217,9.94],[20191218,9.97],[20191219,10.02],[20191220,10.11],[20191223,10.08],[20191227,10.17],[20191230,10.15],[20200102,10.02],[20200103,10],[20200106,9.8],[20200107,9.92],[20200108,9.82],[20200109,10.05],[20200110,10.1],[20200113,10.17],[20200114,10.29],[20200115,10.23],[20200116,10.28],[20200117,10.32],[20200120,10.38],[20200121,10.22],[20200122,10.36],[20200123,10.23],[20200128,9.87],[20200129,9.91],[20200130,9.64],[20200131,9.46],[20200203,9.44],[20200204,9.69],[20200205,9.77],[20200206,10.05],[20200207,9.91],[20200210,9.91],[20200211,10.14],[20200212,10.2],[20200213,10.17],[20200214,10.2],[20200217,10.22],[20200218,10.06],[20200219,10.08],[20200220,9.92],[20200221,9.69],[20200224,9.27],[20200225,9.36],[20200226,9.22],[20200227,9.07],[20200228,8.75],[20200302,8.79],[20200303,8.82],[20200304,9.03],[20200305,9.05],[20200306,8.72],[20200309,8.18],[20200310,8.28],[20200311,8.21],[20200312,7.38],[20200313,7.59],[20200316,6.93],[20200317,7.11],[20200318,6.52],[20200319,6.14],[20200320,6.92],[20200323,6.19],[20200324,7.06],[20200325,7.38],[20200326,7.21],[20200327,7.18],[20200330,7.31],[20200331,7.55],[20200401,7.23],[20200402,7.42],[20200403,7.42],[20200406,7.82],[20200407,7.98],[20200408,7.86],[20200409,8.06],[20200410,8.13],[20200414,8.01],[20200416,7.97],[20200417,8.29],[20200420,8.27],[20200421,8.08],[20200422,8.13],[20200423,8.31],[20200424,8.17],[20200427,8.39],[20200428,8.46],[20200429,8.55],[20200504,8.2],[20200506,8.4],[20200507,8.46],[20200508,8.53],[20200511,8.45],[20200512,8.4],[20200513,8.41],[20200514,8.36],[20200515,8.37],[20200518,8.36],[20200519,8.58],[20200520,8.62],[20200521,8.61],[20200522,8.43],[20200525,8.53],[20200526,8.7],[20200527,8.63],[20200528,8.59],[20200529,8.49],[20200601,8.74],[20200602,8.86],[20200603,9.07],[20200604,8.97],[20200605,9.09],[20200608,9.22],[20200609,9.19],[20200610,9.19],[20200611,9.01],[20200612,8.84],[20200615,8.35],[20200616,8.68],[20200617,8.74],[20200618,8.8],[20200619,8.85],[20200622,8.77],[20200623,8.73],[20200624,8.95],[20200625,8.79],[20200626,8.86],[20200629,8.62],[20200630,8.75],[20200701,8.78],[20200702,9.06],[20200703,9.16],[20200706,9.44],[20200707,9.33],[20200708,9.36],[20200709,9.34],[20200710,9.24],[20200713,9.36],[20200714,9.23],[20200715,9.31],[20200716,9.3],[20200717,9.34],[20200720,9.33],[20200721,9.5],[20200722,9.33],[20200723,9.28],[20200724,9.15],[20200727,9.13],[20200728,9.23],[20200729,9.33],[20200730,9.35],[20200731,9.21],[20200803,9.3],[20200804,9.43],[20200805,9.57],[20200806,9.72],[20200807,9.73],[20200810,10.02],[20200811,10.17],[20200812,10.15],[20200813,10.11],[20200814,10.03],[20200818,9.62],[20200819,9.7],[20200820,9.27],[20200821,9.43],[20200824,9.5],[20200825,9.76],[20200826,9.77],[20200827,9.66],[20200828,9.68],[20200831,9.56],[20200901,9.64],[20200902,9.81],[20200903,9.93],[20200904,9.8],[20200907,9.95],[20200908,10],[20200909,9.98],[20200910,10.05],[20200911,10.04],[20200914,10.19],[20200915,10.28],[20200916,10.36],[20200917,10.37],[20200918,10.4],[20200921,10.35],[20200922,10.14],[20200923,10.21],[20200924,9.97],[20200925,9.95],[20200928,10.12],[20200929,10.23],[20201005,10.38],[20201006,10.33],[20201007,10.44],[20201008,10.5],[20201012,10.53],[20201013,10.62],[20201014,10.54],[20201015,10.53],[20201016,10.48],[20201019,10.51],[20201020,10.58],[20201021,10.67],[20201022,10.64],[20201023,10.7],[20201026,10.58],[20201027,10.57],[20201028,10.7],[20201029,10.67],[20201030,10.37],[20201102,10.53],[20201103,10.66],[20201104,10.69],[20201105,10.87],[20201106,10.82],[20201109,11.02],[20201110,11.17],[20201111,11.4],[20201112,11.39],[20201113,11.42],[20201116,11.67],[20201117,11.61],[20201118,11.63],[20201119,11.55],[20201120,11.58],[20201123,11.73],[20201124,11.86]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Su00fcdkorea"},"ts":[[20151124,517.91],[20151125,524.09],[20151126,525.77],[20151127,524.63],[20151128,524.63],[20151129,524.63],[20151130,513.95],[20151201,520.27],[20151202,514.51],[20151203,506.94],[20151204,494.16],[20151205,494.16],[20151206,494.16],[20151207,490.99],[20151208,479.81],[20151209,476.89],[20151210,477.47],[20151211,476.72],[20151212,476.72],[20151213,476.72],[20151214,470.12],[20151215,471.14],[20151216,484.03],[20151217,489.2],[20151218,488.19],[20151219,488.19],[20151220,488.19],[20151221,490.39],[20151222,491.16],[20151223,493.97],[20151224,492.38],[20151225,492.38],[20151226,492.38],[20151227,492.38],[20151228,489.4],[20151229,490.47],[20151230,490.12],[20151231,490.97],[20160101,490.97],[20160102,490.97],[20160103,490.97],[20160104,474.4],[20160105,486.21],[20160106,482.61],[20160107,471.4],[20160108,475.51],[20160109,475.51],[20160110,475.51],[20160111,464],[20160112,466.07],[20160113,475.17],[20160114,464.34],[20160115,459.09],[20160116,459.09],[20160117,459.09],[20160118,461.05],[20160119,467.16],[20160120,453.8],[20160121,452.73],[20160122,469.95],[20160123,469.95],[20160124,469.95],[20160125,475.42],[20160126,465.98],[20160127,468.48],[20160128,467.39],[20160129,471.85],[20160130,471.85],[20160131,471.85],[20160201,476.12],[20160202,467.44],[20160203,459.47],[20160204,460.13],[20160205,460.74],[20160206,460.74],[20160207,460.74],[20160208,459.59],[20160209,456.63],[20160210,458.83],[20160211,438.36],[20160212,428.95],[20160213,428.95],[20160214,428.95],[20160215,439.28],[20160216,443.24],[20160217,437.97],[20160218,445.68],[20160219,444.7],[20160220,444.7],[20160221,444.7],[20160222,448.16],[20160223,448.48],[20160224,446.19],[20160225,444.16],[20160226,445.42],[20160227,445.42],[20160228,445.42],[20160229,449.43],[20160301,450.33],[20160302,462.14],[20160303,466.63],[20160304,465.53],[20160305,465.53],[20160306,465.53],[20160307,466.08],[20160308,457.82],[20160309,458.06],[20160310,471.08],[20160311,466.04],[20160312,466.04],[20160313,466.04],[20160314,467.58],[20160315,466.84],[20160316,469.04],[20160317,469.59],[20160318,475.51],[20160319,475.51],[20160320,475.51],[20160321,473.96],[20160322,480.55],[20160323,479.19],[20160324,476.19],[20160325,475.9],[20160326,475.9],[20160327,475.9],[20160328,475.9],[20160329,476.93],[20160330,478.26],[20160331,476.32],[20160401,466.1],[20160402,466.1],[20160403,466.1],[20160404,473.62],[20160405,466.96],[20160406,469.33],[20160407,471.39],[20160408,469.87],[20160409,469.87],[20160410,469.87],[20160411,469.76],[20160412,471.38],[20160413,476.4],[20160414,479.38],[20160415,482.46],[20160416,482.46],[20160417,482.46],[20160418,480.29],[20160419,484.53],[20160420,481.39],[20160421,486.93],[20160422,484.13],[20160423,484.13],[20160424,484.13],[20160425,483.38],[20160426,481.42],[20160427,481.08],[20160428,479.45],[20160429,475.07],[20160430,475.07],[20160501,475.07],[20160502,472.28],[20160503,467.34],[20160504,462.97],[20160505,463.23],[20160506,464.27],[20160507,464.27],[20160508,464.27],[20160509,462.73],[20160510,464.48],[20160511,464.29],[20160512,466.24],[20160513,462.84],[20160514,462.84],[20160515,462.84],[20160516,461.82],[20160517,463.71],[20160518,458.14],[20160519,455.24],[20160520,455.87],[20160521,455.87],[20160522,455.87],[20160523,460.77],[20160524,455.56],[20160525,466.53],[20160526,464.94],[20160527,468.18],[20160528,468.18],[20160529,468.18],[20160530,466.4],[20160531,468.06],[20160601,466.83],[20160602,468.88],[20160603,471.9],[20160604,471.9],[20160605,471.9],[20160606,469.45],[20160607,476.92],[20160608,482.17],[20160609,483.09],[20160610,478.38],[20160611,478.38],[20160612,478.38],[20160613,468.46],[20160614,469.13],[20160615,468.21],[20160616,467],[20160617,463.2],[20160618,463.2],[20160619,463.2],[20160620,470.61],[20160621,473.7],[20160622,478.05],[20160623,474.44],[20160624,464.41],[20160625,464.41],[20160626,464.41],[20160627,464.82],[20160628,468.31],[20160629,476.74],[20160630,482.75],[20160701,488.26],[20160702,488.4],[20160703,488.4],[20160704,489.58],[20160705,483.66],[20160706,474.96],[20160707,484.1],[20160708,479],[20160709,479],[20160710,479],[20160711,490.91],[20160712,489.14],[20160713,493.25],[20160714,494.98],[20160715,498.13],[20160716,498.13],[20160717,498.13],[20160718,500.5],[20160719,500.8],[20160720,500.08],[20160721,501.6],[20160722,501.27],[20160723,501.27],[20160724,501.27],[20160725,500.78],[20160726,504.3],[20160727,503.55],[20160728,503.09],[20160729,503.82],[20160730,503.82],[20160731,503.82],[20160801,509.58],[20160802,504.48],[20160803,495.83],[20160804,501.52],[20160805,506.67],[20160806,506.67],[20160807,506.67],[20160808,513.8],[20160809,518.18],[20160810,518.82],[20160811,518.73],[20160812,516.9],[20160813,516.9],[20160814,516.9],[20160815,516.65],[20160816,514.94],[20160817,505.88],[20160818,506.49],[20160819,501.79],[20160820,501.79],[20160821,501.79],[20160822,494.91],[20160823,500.07],[20160824,498.61],[20160825,499.29],[20160826,498.94],[20160827,498.94],[20160828,498.94],[20160829,497.82],[20160830,502.21],[20160831,504.15],[20160901,500.12],[20160902,502.18],[20160903,502.18],[20160904,502.18],[20160905,514.31],[20160906,514.78],[20160907,515.83],[20160908,512.78],[20160909,504.51],[20160910,504.51],[20160911,504.51],[20160912,488.8],[20160913,488.41],[20160914,488.48],[20160915,487.75],[20160916,488.46],[20160917,488.46],[20160918,488.46],[20160919,497.55],[20160920,499.35],[20160921,503.78],[20160922,511.1],[20160923,512.73],[20160924,512.73],[20160925,512.73],[20160926,506.65],[20160927,517.55],[20160928,515.35],[20160929,517.31],[20160930,512.64],[20161001,512.64],[20161002,512.64],[20161003,511.19],[20161004,513.3],[20161005,507.76],[20161006,510.71],[20161007,507.6],[20161008,507.6],[20161009,507.6],[20161010,510.62],[20161011,502.83],[20161012,503.89],[20161013,492.82],[20161014,497.85],[20161015,497.85],[20161016,497.85],[20161017,496.01],[20161018,503.1],[20161019,505.58],[20161020,504],[20161021,502.71],[20161022,502.71],[20161023,502.71],[20161024,506.97],[20161025,504.44],[20161026,497.33],[20161027,497.66],[20161028,495.05],[20161029,495.05],[20161030,495.05],[20161031,491.68],[20161101,488.94],[20161102,475.75],[20161103,480.7],[20161104,476.43],[20161105,476.43],[20161106,476.43],[20161107,481.87],[20161108,488.1],[20161109,473.74],[20161110,489.57],[20161111,477.13],[20161112,477.13],[20161113,477.13],[20161114,475.69],[20161115,474.87],[20161116,480.25],[20161117,477.45],[20161118,477.79],[20161119,477.79],[20161120,477.79],[20161121,474.06],[20161122,483.29],[20161123,485.02],[20161124,482.54],[20161125,482.21],[20161126,482.41],[20161127,482.41],[20161128,486.27],[20161129,487.68],[20161130,486.42],[20161201,487.02],[20161202,480.92],[20161203,480.92],[20161204,480.92],[20161205,475.91],[20161206,481.17],[20161207,482.83],[20161208,494.61],[20161209,498.65],[20161210,497.7],[20161211,497.7],[20161212,496.01],[20161213,497.87],[20161214,496.77],[20161215,501.71],[20161216,501.57],[20161217,501.57],[20161218,501.57],[20161219,500.02],[20161220,500.55],[20161221,495.91],[20161222,491.63],[20161223,490.22],[20161224,490.22],[20161225,490.22],[20161226,490.22],[20161227,489.69],[20161228,491.58],[20161229,491.1],[20161230,488.83],[20161231,488.83],[20170101,488.83],[20170102,490.72],[20170103,500.29],[20170104,497.51],[20170105,502.03],[20170106,497.61],[20170107,497.61],[20170108,497.61],[20170109,494.4],[20170110,497.11],[20170111,507.1],[20170112,506.96],[20170113,509.22],[20170114,509.22],[20170115,509.22],[20170116,506.01],[20170117,506.89],[20170118,510.3],[20170119,507.08],[20170120,509.9],[20170121,509.9],[20170122,509.9],[20170123,509.09],[20170124,507.17],[20170125,507.66],[20170126,517.17],[20170127,517.57],[20170128,517.57],[20170129,517.57],[20170130,518.79],[20170131,510.93],[20170201,513.67],[20170202,515.49],[20170203,519.03],[20170204,519.03],[20170205,519.03],[20170206,525.39],[20170207,523.04],[20170208,520.41],[20170209,519.47],[20170210,520.82],[20170211,520.82],[20170212,520.82],[20170213,521.25],[20170214,526.1],[20170215,529.17],[20170216,525.15],[20170217,522.88],[20170218,522.88],[20170219,522.88],[20170220,525.53],[20170221,534.7],[20170222,538.1],[20170223,538.66],[20170224,535.26],[20170225,535.26],[20170226,535.26],[20170227,532.59],[20170228,534.75],[20170301,536.05],[20170302,536.26],[20170303,522.15],[20170304,522.15],[20170305,522.15],[20170306,521.5],[20170307,529.39],[20170308,530.76],[20170309,524.62],[20170310,524.5],[20170311,524.5],[20170312,524.5],[20170313,532.8],[20170314,535.52],[20170315,537.42],[20170316,541.88],[20170317,543.84],[20170318,543.84],[20170319,543.84],[20170320,547.13],[20170321,550.11],[20170322,546.09],[20170323,548.98],[20170324,547.34],[20170325,547.34],[20170326,547.34],[20170327,546.08],[20170328,548.6],[20170329,554.9],[20170330,553.41],[20170331,554.46],[20170401,554.46],[20170402,554.46],[20170403,559.37],[20170404,554.75],[20170405,552.22],[20170406,546.53],[20170407,548.11],[20170408,548.11],[20170409,548.11],[20170410,542.67],[20170411,536.76],[20170412,540.98],[20170413,550.56],[20170414,550.17],[20170415,550.17],[20170416,550.17],[20170417,550.17],[20170418,542.91],[20170419,540],[20170420,542.2],[20170421,550.46],[20170422,550.46],[20170423,550.46],[20170424,546.17],[20170425,551.38],[20170426,553.52],[20170427,552.31],[20170428,545.06],[20170429,545.06],[20170430,545.06],[20170501,545.06],[20170502,552.82],[20170503,552.77],[20170504,556.25],[20170505,554.79],[20170506,554.79],[20170507,554.79],[20170508,569.44],[20170509,571.23],[20170510,567.19],[20170511,578.86],[20170512,573.92],[20170513,573.92],[20170514,573.92],[20170515,571.75],[20170516,570.76],[20170517,566.35],[20170518,561.07],[20170519,558],[20170520,558],[20170521,558],[20170522,562.44],[20170523,562.76],[20170524,564.79],[20170525,570.91],[20170526,575.79],[20170527,575.79],[20170528,575.79],[20170529,575.89],[20170530,572.65],[20170531,573.13],[20170601,570.26],[20170602,576.81],[20170603,576.81],[20170604,576.81],[20170605,576.65],[20170606,576.87],[20170607,573.96],[20170608,576.08],[20170609,582.11],[20170610,582.11],[20170611,582.11],[20170612,570.44],[20170613,574.01],[20170614,576.79],[20170615,575.91],[20170616,570.77],[20170617,570.77],[20170618,570.77],[20170619,572.26],[20170620,571.31],[20170621,565.77],[20170622,568.66],[20170623,570.33],[20170624,570.33],[20170625,570.33],[20170626,574],[20170627,570.34],[20170628,559.34],[20170629,561.37],[20170630,558.96],[20170701,558.96],[20170702,558.96],[20170703,559.13],[20170704,555.13],[20170705,558.2],[20170706,552.5],[20170707,550.07],[20170708,550.07],[20170709,550.07],[20170710,554.41],[20170711,556],[20170712,555.41],[20170713,565.64],[20170714,568.34],[20170715,568.34],[20170716,568.34],[20170717,570.69],[20170718,567.77],[20170719,570.75],[20170720,572.66],[20170721,571.48],[20170722,571.48],[20170723,571.48],[20170724,574.55],[20170725,569.03],[20170726,566.96],[20170727,570.7],[20170728,554.19],[20170729,554.19],[20170730,554.19],[20170731,556.37],[20170801,555.24],[20170802,553.46],[20170803,539.78],[20170804,543.2],[20170805,543.2],[20170806,543.2],[20170807,546.18],[20170808,546.27],[20170809,539.16],[20170810,535.3],[20170811,524.12],[20170812,524.12],[20170813,524.12],[20170814,528.05],[20170815,528.96],[20170816,534.61],[20170817,539.88],[20170818,535.6],[20170819,535.6],[20170820,535.6],[20170821,534.24],[20170822,538.73],[20170823,538.93],[20170824,542.19],[20170825,542.9],[20170826,542.9],[20170827,542.9],[20170828,542.3],[20170829,531.21],[20170830,539.93],[20170831,540.62],[20170901,537.59],[20170902,537.59],[20170903,537.59],[20170904,527.22],[20170905,527.25],[20170906,521.5],[20170907,528.16],[20170908,525.07],[20170909,525.07],[20170910,525.07],[20170911,530.52],[20170912,536.17],[20170913,534.02],[20170914,540.18],[20170915,538.63],[20170916,538.63],[20170917,538.63],[20170918,548.12],[20170919,544.94],[20170920,544.38],[20170921,545.76],[20170922,537.71],[20170923,537.71],[20170924,537.71],[20170925,543.09],[20170926,542.39],[20170927,542.03],[20170928,537.07],[20170929,541.92],[20170930,541.92],[20171001,541.92],[20171002,543.44],[20171003,543.28],[20171004,543.05],[20171005,546.21],[20171006,548.14],[20171007,548.14],[20171008,548.14],[20171009,546.47],[20171010,558.05],[20171011,560.4],[20171012,563.05],[20171013,567.26],[20171014,567.26],[20171015,567.26],[20171016,568.81],[20171017,569.28],[20171018,570.68],[20171019,564.93],[20171020,569.47],[20171021,569.47],[20171022,569.47],[20171023,573.87],[20171024,574.22],[20171025,573.35],[20171026,572.76],[20171027,580.62],[20171028,580.62],[20171029,580.62],[20171030,583.58],[20171031,589.69],[20171101,597.88],[20171102,597.58],[20171103,600.88],[20171104,600.88],[20171105,600.88],[20171106,601.4],[20171107,603.05],[20171108,601.31],[20171109,598.12],[20171110,595.53],[20171111,595.53],[20171112,595.53],[20171113,591.41],[20171114,589.13],[20171115,585.96],[20171116,599.46],[20171117,599.01],[20171118,599.01],[20171119,599.01],[20171120,598.02],[20171121,604.43],[20171122,608.62],[20171123,605.18],[20171124,607.8],[20171125,607.8],[20171126,607.8],[20171127,594.79],[20171128,600.85],[20171129,608.02],[20171130,592.06],[20171201,590.88],[20171202,590.88],[20171203,590.88],[20171204,596.24],[20171205,599.27],[20171206,588.45],[20171207,586.4],[20171208,589.4],[20171209,589.4],[20171210,589.4],[20171211,590.7],[20171212,589.05],[20171213,596.76],[20171214,590.41],[20171215,594.81],[20171216,594.81],[20171217,594.81],[20171218,595.42],[20171219,595.46],[20171220,594.89],[20171221,582.88],[20171222,588.12],[20171223,588.12],[20171224,588.12],[20171225,588.12],[20171226,588.12],[20171227,593.11],[20171228,602.48],[20171229,601.3],[20171230,601.3],[20171231,601.3],[20180101,601.3],[20180102,603.44],[20180103,604.57],[20180104,596.71],[20180105,605.84],[20180106,605.84],[20180107,605.84],[20180108,611.9],[20180109,612.89],[20180110,605.59],[20180111,603.43],[20180112,604.95],[20180113,604.95],[20180114,604.95],[20180115,601.23],[20180116,607.18],[20180117,602.73],[20180118,600.4],[20180119,601.22],[20180120,601.22],[20180121,601.22],[20180122,596.03],[20180123,602.96],[20180124,597.11],[20180125,604.44],[20180126,604.32],[20180127,604.32],[20180128,604.32],[20180129,611.73],[20180130,598.91],[20180131,599.56],[20180201,597.09],[20180202,581.33],[20180203,581.33],[20180204,581.33],[20180205,569.61],[20180206,565.47],[20180207,554.04],[20180208,560.88],[20180209,547.34],[20180210,547.34],[20180211,547.34],[20180212,556.13],[20180213,554.98],[20180214,563.69],[20180215,562.74],[20180216,565.63],[20180217,565.63],[20180218,565.63],[20180219,572.26],[20180220,565.93],[20180221,569.22],[20180222,562.56],[20180223,573.88],[20180224,573.88],[20180225,573.88],[20180226,577.34],[20180227,578.13],[20180228,569.35],[20180301,570.12],[20180302,560.43],[20180303,560.43],[20180304,560.43],[20180305,552.87],[20180306,561.15],[20180307,562.54],[20180308,568.53],[20180309,581.8],[20180310,581.8],[20180311,581.8],[20180312,589.1],[20180313,586.7],[20180314,585.8],[20180315,587.97],[20180316,588.95],[20180317,588.95],[20180318,588.95],[20180319,582.79],[20180320,587.24],[20180321,585.94],[20180322,586.39],[20180323,562.86],[20180324,562.86],[20180325,562.86],[20180326,565.89],[20180327,575.27],[20180328,567.25],[20180329,576.51],[20180330,576.72],[20180331,576.72],[20180401,576.72],[20180402,576.72],[20180403,585.36],[20180404,573.26],[20180405,582.24],[20180406,575.18],[20180407,575.18],[20180408,575.18],[20180409,577.89],[20180410,579.11],[20180411,575.29],[20180412,577.14],[20180413,580.43],[20180414,580.43],[20180415,580.43],[20180416,575.23],[20180417,577.79],[20180418,581.74],[20180419,586.35],[20180420,582.72],[20180421,582.72],[20180422,582.72],[20180423,584.93],[20180424,579.19],[20180425,573.45],[20180426,580.59],[20180427,590.97],[20180428,590.97],[20180429,590.97],[20180430,600.51],[20180501,598.99],[20180502,597.93],[20180503,593.56],[20180504,589.34],[20180505,589.34],[20180506,589.34],[20180507,589.88],[20180508,591.55],[20180509,588.12],[20180510,593.93],[20180511,598.48],[20180512,598.48],[20180513,598.48],[20180514,596.21],[20180515,592.43],[20180516,597.1],[20180517,591.8],[20180518,597.23],[20180519,597.23],[20180520,597.23],[20180521,596.68],[20180522,595.84],[20180523,603.43],[20180524,602.75],[20180525,605.72],[20180526,605.72],[20180527,605.72],[20180528,607.48],[20180529,609.83],[20180530,592.46],[20180531,594.1],[20180601,600.9],[20180602,600.9],[20180603,600.9],[20180604,601.84],[20180605,606.82],[20180606,604.71],[20180607,604.22],[20180608,600.2],[20180609,600.2],[20180610,600.2],[20180611,602.21],[20180612,602.26],[20180613,602.37],[20180614,592.28],[20180615,586.37],[20180616,586.37],[20180617,586.37],[20180618,573.6],[20180619,566.3],[20180620,573.66],[20180621,565.72],[20180622,568.06],[20180623,568.06],[20180624,568.06],[20180625,562.24],[20180626,561.25],[20180627,560.68],[20180628,554.27],[20180629,558.59],[20180630,558.59],[20180701,558.59],[20180702,544.09],[20180703,543.39],[20180704,544],[20180705,538.83],[20180706,543.3],[20180707,543.3],[20180708,543.3],[20180709,545.28],[20180710,547.87],[20180711,540.78],[20180712,542.09],[20180713,551.19],[20180714,551.19],[20180715,551.19],[20180716,542.23],[20180717,543.04],[20180718,542.59],[20180719,540.76],[20180720,537.77],[20180721,537.77],[20180722,537.77],[20180723,531.82],[20180724,534.5],[20180725,538.17],[20180726,543.44],[20180727,549.52],[20180728,549.52],[20180729,549.52],[20180730,544.8],[20180731,542.76],[20180801,546.81],[20180802,538.27],[20180803,543.7],[20180804,543.7],[20180805,543.7],[20180806,544.97],[20180807,545.05],[20180808,546.65],[20180809,548.78],[20180810,543.32],[20180811,543.32],[20180812,543.32],[20180813,536.22],[20180814,540.38],[20180815,541.17],[20180816,536.31],[20180817,538.66],[20180818,538.66],[20180819,538.66],[20180820,537.73],[20180821,541.1],[20180822,536.96],[20180823,539.56],[20180824,543.66],[20180825,543.66],[20180826,543.66],[20180827,544.67],[20180828,546.75],[20180829,550.39],[20180830,548.73],[20180831,551.2],[20180901,551.2],[20180902,551.2],[20180903,550.96],[20180904,553.81],[20180905,542.73],[20180906,538.59],[20180907,538.04],[20180908,538.04],[20180909,538.04],[20180910,538.16],[20180911,537.31],[20180912,535.24],[20180913,537.32],[20180914,543.9],[20180915,543.9],[20180916,543.9],[20180917,536.53],[20180918,538.1],[20180919,539.98],[20180920,539.26],[20180921,544.09],[20180922,544.09],[20180923,544.09],[20180924,543.99],[20180925,543.68],[20180926,544.67],[20180927,553.64],[20180928,558.88],[20180929,558.88],[20180930,558.88],[20181001,556.25],[20181002,548.18],[20181003,547.89],[20181004,536.31],[20181005,533.8],[20181006,533.8],[20181007,533.8],[20181008,530.14],[20181009,530.72],[20181010,524.25],[20181011,495.48],[20181012,508.99],[20181013,508.99],[20181014,508.99],[20181015,504.62],[20181016,506.78],[20181017,514.9],[20181018,507.4],[20181019,513.18],[20181020,513.18],[20181021,513.18],[20181022,515.97],[20181023,500.42],[20181024,503.44],[20181025,492.66],[20181026,485.48],[20181027,485.48],[20181028,485.48],[20181029,480.75],[20181030,483.99],[20181031,488.81],[20181101,486.99],[20181102,507.94],[20181103,507.94],[20181104,507.94],[20181105,504.7],[20181106,505.14],[20181107,500.69],[20181108,509.76],[20181109,505.66],[20181110,505.66],[20181111,505.66],[20181112,505.81],[20181113,503.57],[20181114,500.25],[20181115,506.82],[20181116,506.01],[20181117,506.01],[20181118,506.01],[20181119,504.24],[20181120,499.8],[20181121,496.84],[20181122,497.26],[20181123,495.37],[20181124,495.37],[20181125,495.37],[20181126,501.99],[20181127,507.73],[20181128,512.25],[20181129,511.46],[20181130,507.33],[20181201,507.33],[20181202,507.33],[20181203,521],[20181204,516.26],[20181205,512.1],[20181206,501.05],[20181207,501.51],[20181208,501.51],[20181209,501.51],[20181210,490.58],[20181211,491.06],[20181212,499.92],[20181213,503.08],[20181214,496.23],[20181215,496.23],[20181216,496.23],[20181217,493.71],[20181218,490.74],[20181219,496.73],[20181220,488.53],[20181221,493.38],[20181222,493.38],[20181223,493.38],[20181224,492.36],[20181225,492.36],[20181226,492.36],[20181227,492.43],[20181228,495.2],[20181229,495.2],[20181230,495.2],[20181231,495.39],[20190101,495.39],[20190102,488.45],[20190103,483.04],[20190104,485.81],[20190105,485.81],[20190106,485.81],[20190107,492.24],[20190108,486.83],[20190109,496.57],[20190110,494.26],[20190111,497.02],[20190112,497.02],[20190113,497.02],[20190114,493.48],[20190115,505.04],[20190116,509.53],[20190117,507.77],[20190118,511.47],[20190119,511.47],[20190120,511.47],[20190121,509.67],[20190122,506.17],[20190123,509.6],[20190124,514.14],[20190125,525.56],[20190126,525.56],[20190127,525.56],[20190128,523.23],[20190129,526.07],[20190130,531.19],[20190131,529.42],[20190201,526.5],[20190202,526.5],[20190203,526.5],[20190204,526.96],[20190205,527.55],[20190206,528.28],[20190207,529.94],[20190208,522.78],[20190209,522.78],[20190210,522.78],[20190211,525.1],[20190212,528.61],[20190213,532.14],[20190214,538.36],[20190215,529.92],[20190216,529.92],[20190217,529.92],[20190218,532.37],[20190219,531.34],[20190220,537.57],[20190221,536.85],[20190222,538.03],[20190223,538.03],[20190224,538.03],[20190225,540.06],[20190226,539.12],[20190227,539.73],[20190228,528.68],[20190301,529.41],[20190302,529.41],[20190303,529.41],[20190304,530.61],[20190305,527.29],[20190306,525.57],[20190307,525.47],[20190308,517.44],[20190309,517.44],[20190310,517.44],[20190311,518.56],[20190312,523.93],[20190313,518.89],[20190314,518.87],[20190315,522.4],[20190316,522.4],[20190317,522.4],[20190318,523.59],[20190319,523.47],[20190320,524.29],[20190321,526.89],[20190322,530.18],[20190323,530.18],[20190324,530.18],[20190325,517.31],[20190326,520.71],[20190327,520.48],[20190328,518.51],[20190329,522.23],[20190330,522.23],[20190331,522.23],[20190401,529.62],[20190402,531.37],[20190403,536.32],[20190404,537.14],[20190405,537.09],[20190406,537.09],[20190407,537.09],[20190408,531.87],[20190409,532.73],[20190410,536.78],[20190411,536.37],[20190412,535.98],[20190413,535.98],[20190414,535.98],[20190415,540.11],[20190416,540.73],[20190417,540.8],[20190418,534.32],[20190419,534.33],[20190420,534.33],[20190421,534.33],[20190422,534.07],[20190423,533.46],[20190424,526.43],[20190425,524.53],[20190426,520.15],[20190427,520.15],[20190428,520.15],[20190429,529.71],[20190430,520.7],[20190501,520.46],[20190502,524.38],[20190503,521.44],[20190504,521.44],[20190505,521.44],[20190506,521.03],[20190507,516.69],[20190508,512.08],[20190509,498.37],[20190510,492.67],[20190511,492.67],[20190512,492.67],[20190513,481.13],[20190514,481.3],[20190515,486.3],[20190516,478.53],[20190517,475.09],[20190518,475.09],[20190519,475.09],[20190520,476.13],[20190521,477.88],[20190522,478.94],[20190523,480.79],[20190524,475.66],[20190525,475.66],[20190526,475.66],[20190527,476.16],[20190528,477.07],[20190529,470.56],[20190530,473.91],[20190531,474.98],[20190601,474.98],[20190602,474.98],[20190603,482.53],[20190604,479.36],[20190605,480.62],[20190606,480.67],[20190607,479.16],[20190608,479.16],[20190609,479.16],[20190610,481.99],[20190611,486.29],[20190612,484.09],[20190613,483.24],[20190614,481.98],[20190615,481.98],[20190616,481.98],[20190617,481.14],[20190618,484.92],[20190619,494.18],[20190620,497.39],[20190621,494.57],[20190622,494.57],[20190623,494.57],[20190624,495.91],[20190625,495.41],[20190626,495.68],[20190627,499.22],[20190628,500.3],[20190629,500.3],[20190630,500.3],[20190701,499.3],[20190702,494.14],[20190703,487.09],[20190704,491.25],[20190705,490.75],[20190706,490.75],[20190707,490.75],[20190708,476.17],[20190709,474.57],[20190710,476.08],[20190711,483.48],[20190712,483.22],[20190713,483.22],[20190714,483.22],[20190715,482.53],[20190716,486.53],[20190717,481.23],[20190718,480.78],[20190719,489.06],[20190720,489.06],[20190721,489.06],[20190722,487.52],[20190723,494.45],[20190724,491.26],[20190725,488.66],[20190726,486.32],[20190727,486.32],[20190728,486.32],[20190729,479.39],[20190730,482.3],[20190731,478.55],[20190801,476.73],[20190802,467.76],[20190803,467.76],[20190804,467.76],[20190805,449.51],[20190806,441.18],[20190807,438.65],[20190808,443.13],[20190809,446.14],[20190810,446.14],[20190811,446.14],[20190812,444.19],[20190813,437.69],[20190814,445.65],[20190815,446.24],[20190816,448.66],[20190817,448.66],[20190818,448.66],[20190819,449.56],[20190820,456.8],[20190821,458.13],[20190822,453.85],[20190823,453.44],[20190824,453.44],[20190825,453.44],[20190826,448.67],[20190827,446.82],[20190828,450.15],[20190829,449.51],[20190830,459.89],[20190831,459.89],[20190901,459.89],[20190902,463.36],[20190903,461.56],[20190904,466.61],[20190905,471.86],[20190906,475.74],[20190907,475.74],[20190908,475.74],[20190909,479.84],[20190910,480.93],[20190911,486.76],[20190912,487.72],[20190913,485.6],[20190914,485.6],[20190915,485.6],[20190916,490.74],[20190917,487.55],[20190918,488.01],[20190919,488.7],[20190920,495.13],[20190921,495.13],[20190922,495.13],[20190923,494.68],[20190924,495.67],[20190925,488.82],[20190926,491.16],[20190927,485.78],[20190928,485.78],[20190929,485.78],[20190930,492.38],[20191001,492.47],[20191002,479.02],[20191003,478.58],[20191004,477.79],[20191005,477.79],[20191006,477.79],[20191007,478.28],[20191008,485.7],[20191009,485.65],[20191010,478.9],[20191011,485.43],[20191012,485.43],[20191013,485.43],[20191014,491.7],[20191015,492.34],[20191016,493.37],[20191017,488.83],[20191018,485.41],[20191019,485.41],[20191020,485.41],[20191021,489.85],[20191022,498.23],[20191023,495.71],[20191024,496.73],[20191025,497.45],[20191026,497.45],[20191027,497.45],[20191028,499.74],[20191029,502.16],[20191030,497.36],[20191031,498],[20191101,501.12],[20191102,501.12],[20191103,501.12],[20191104,510.72],[20191105,517.32],[20191106,517.42],[20191107,517.41],[20191108,517.92],[20191109,517.92],[20191110,517.92],[20191111,509.79],[20191112,517.18],[20191113,510.55],[20191114,514.68],[20191115,520.28],[20191116,520.28],[20191117,520.28],[20191118,519.68],[20191119,516.01],[20191120,509.15],[20191121,497.99],[20191122,500.24],[20191123,500.24],[20191124,500.24],[20191125,508.66],[20191126,507.22],[20191127,508.48],[20191128,505.28],[20191129,497.7],[20191130,497.7],[20191201,497.7],[20191202,495.9],[20191203,490.59],[20191204,484.22],[20191205,483.57],[20191206,489.65],[20191207,489.65],[20191208,489.65],[20191209,491.87],[20191210,493.27],[20191211,493.62],[20191212,502.26],[20191213,514.87],[20191214,514.87],[20191215,514.87],[20191216,515.47],[20191217,523.98],[20191218,525.06],[20191219,526.73],[20191220,532.17],[20191221,532.17],[20191222,532.17],[20191223,530.5],[20191224,528.45],[20191225,528.45],[20191226,528.69],[20191227,533.84],[20191228,533.84],[20191229,533.84],[20191230,533.07],[20191231,531.97],[20200101,531.97],[20200102,526.91],[20200103,525.5],[20200104,525.5],[20200105,525.5],[20200106,516.29],[20200107,525.74],[20200108,521.85],[20200109,535.61],[20200110,539.73],[20200111,539.73],[20200112,539.73],[20200113,546.21],[20200114,549.57],[20200115,545.33],[20200116,547.19],[20200117,551.29],[20200118,551.29],[20200119,551.29],[20200120,555.78],[20200121,544.29],[20200122,553.91],[20200123,546.21],[20200124,547.95],[20200125,547.95],[20200126,547.95],[20200127,543.36],[20200128,528.75],[20200129,531.31],[20200130,517.18],[20200131,505.87],[20200201,505.87],[20200202,505.87],[20200203,505.14],[20200204,519.59],[20200205,521.71],[20200206,540.55],[20200207,535.44],[20200208,535.44],[20200209,535.44],[20200210,533.5],[20200211,544.61],[20200212,549.07],[20200213,548.88],[20200214,553.2],[20200215,553.2],[20200216,553.2],[20200217,553.68],[20200218,543.31],[20200219,545.68],[20200220,537.88],[20200221,525.9],[20200222,525.9],[20200223,525.9],[20200224,500.16],[20200225,509.16],[20200226,497.91],[20200227,488.59],[20200228,471.76],[20200229,471.76],[20200301,471.76],[20200302,477.31],[20200303,480.17],[20200304,493.67],[20200305,497.61],[20200306,476.86],[20200307,476.86],[20200308,476.86],[20200309,446.29],[20200310,457.05],[20200311,447.44],[20200312,426.73],[20200313,421.13],[20200314,421.13],[20200315,421.13],[20200316,394.45],[20200317,389.03],[20200318,371.29],[20200319,342.3],[20200320,379.22],[20200321,379.22],[20200322,379.22],[20200323,350.19],[20200324,386.44],[20200325,410.83],[20200326,398.51],[20200327,409.46],[20200328,409.46],[20200329,409.46],[20200330,404.94],[20200331,417.73],[20200401,397.67],[20200402,409.4],[20200403,412.29],[20200404,412.29],[20200405,412.29],[20200406,428.13],[20200407,436.42],[20200408,431.32],[20200409,437.75],[20200410,438.4],[20200411,438.4],[20200412,438.4],[20200413,437.9],[20200414,436.64],[20200415,436.41],[20200416,436.78],[20200417,454.86],[20200418,454.86],[20200419,454.86],[20200420,449.06],[20200421,442.03],[20200422,446.09],[20200423,453.8],[20200424,445.6],[20200425,445.6],[20200426,445.6],[20200427,454.1],[20200428,457.06],[20200429,462.42],[20200430,463.67],[20200501,461.26],[20200502,461.26],[20200503,461.26],[20200504,443.96],[20200505,446.25],[20200506,458.76],[20200507,458.95],[20200508,460.55],[20200509,460.55],[20200510,460.55],[20200511,461.1],[20200512,457.26],[20200513,460.58],[20200514,459.19],[20200515,458.41],[20200516,458.41],[20200517,458.41],[20200518,458.72],[20200519,465.48],[20200520,467.39],[20200521,467.4],[20200522,462.94],[20200523,462.94],[20200524,462.94],[20200525,464.7],[20200526,475.79],[20200527,472.91],[20200528,469.77],[20200529,465.53],[20200530,465.53],[20200531,465.53],[20200601,473.64],[20200602,482.94],[20200603,497.5],[20200604,494.57],[20200605,502.71],[20200606,502.71],[20200607,502.71],[20200608,506.34],[20200609,506.41],[20200610,509.64],[20200611,503.3],[20200612,494.32],[20200613,494.32],[20200614,494.32],[20200615,466.93],[20200616,492.69],[20200617,494.57],[20200618,494.95],[20200619,498.11],[20200620,498.11],[20200621,498.11],[20200622,494.08],[20200623,495.26],[20200624,507.09],[20200625,496.77],[20200626,502.83],[20200627,502.83],[20200628,502.83],[20200629,491.7],[20200630,496.03],[20200701,495.75],[20200702,503.42],[20200703,509.67],[20200704,509.67],[20200705,509.67],[20200706,515.6],[20200707,512.01],[20200708,510.46],[20200709,512.26],[20200710,508.36],[20200711,508.36],[20200712,508.36],[20200713,514.15],[20200714,508.84],[20200715,512.07],[20200716,504.62],[20200717,508.19],[20200718,508.19],[20200719,508.19],[20200720,506.16],[20200721,515.68],[20200722,508.44],[20200723,506.67],[20200724,499.88],[20200725,499.88],[20200726,499.88],[20200727,499.95],[20200728,509.46],[20200729,512.74],[20200730,512.07],[20200731,507.02],[20200801,507.02],[20200802,507.02],[20200803,514.65],[20200804,519.1],[20200805,525.89],[20200806,535.57],[20200807,539.95],[20200808,539.95],[20200809,539.95],[20200810,548.45],[20200811,555.51],[20200812,555.85],[20200813,554.11],[20200814,546],[20200815,546],[20200816,546],[20200817,545.39],[20200818,530.35],[20200819,533.5],[20200820,514.96],[20200821,526.39],[20200822,526.39],[20200823,526.39],[20200824,528.43],[20200825,538.53],[20200826,540.64],[20200827,537.71],[20200828,535.22],[20200829,535.22],[20200830,535.22],[20200831,529.69],[20200901,528.64],[20200902,535.81],[20200903,542.85],[20200904,533.98],[20200905,533.98],[20200906,533.98],[20200907,537.02],[20200908,542.35],[20200909,537.07],[20200910,539.51],[20200911,539.08],[20200912,539.08],[20200913,539.08],[20200914,546.15],[20200915,552.3],[20200916,553.08],[20200917,549.69],[20200918,555.25],[20200919,555.25],[20200920,555.25],[20200921,552.42],[20200922,540.04],[20200923,544.82],[20200924,529.62],[20200925,531.67],[20200926,531.67],[20200927,531.67],[20200928,537.84],[20200929,542.01],[20200930,541.8],[20201001,542.98],[20201002,541.97],[20201003,541.97],[20201004,541.97],[20201005,548.96],[20201006,550.62],[20201007,557.56],[20201008,560.59],[20201009,559.95],[20201010,559.95],[20201011,559.95],[20201012,563.13],[20201013,564.6],[20201014,560.8],[20201015,559.9],[20201016,553.37],[20201017,553.37],[20201018,553.37],[20201019,553.38],[20201020,556.92],[20201021,559.6],[20201022,558.4],[20201023,557.8],[20201024,557.8],[20201025,557.8],[20201026,557.16],[20201027,555.53],[20201028,561.51],[20201029,558.73],[20201030,543.57],[20201031,543.57],[20201101,543.57],[20201102,553.2],[20201103,559.97],[20201104,561.35],[20201105,574.02],[20201106,576.56],[20201107,576.56],[20201108,576.56],[20201109,587.26],[20201110,587.54],[20201111,598.6],[20201112,593.6],[20201113,596.85],[20201114,596.85],[20201115,596.85],[20201116,610.23],[20201117,607.76],[20201118,611.92],[20201119,607.88],[20201120,608.06],[20201121,608.06],[20201122,608.06],[20201123,620.16],[20201124,624.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 991,85€ |
| 2017 | 1.370,37€ |
| 2018 | 1.218,49€ |
| 2019 | 1.251,20€ |
| 2020 | 1.640,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 11,56% |
| 3 M | 20,74% |
| 6 M | 35,59% |
| lfd. Jahr | 16,21% |
| 1 Jahr | 21,40% |
| 3 Jahre | 19,46% |
| 5 Jahre | 44,91% |
| 10 Jahre | 59,71% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 67,29% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein konzentriertes Portfolio aus koreanischen Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Samsung Electronics | 9,80% |
| SK Hynix Semiconductor | 8,20% |
| Naver | 4,80% |
| Korea Investment | 4,20% |
| Hyundai Mobis | 3,20% |
Wertverlauf der letzten fünf Jahre
| 11.2015 - 11.2016 | -0.8149 | -7.991300 |
| 11.2016 - 11.2017 | 38.1625 | 25.957400 |
| 11.2017 - 11.2018 | -11.0827 | -17.408900 |
| 11.2018 - 11.2019 | 2.6846 | 1.042500 |
| 11.2019 - 11.2020 | 31.0924 | 23.785500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 25,63% | 19,39% | 17,07% | 17,78% |
| Sharpe Ratio | 0,40 | 0,14 | 0,34 | 0,22 |
| Tracking Error | 8,12% | 5,70% | 5,58% | 5,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,03 | 1,00 | 1,02 |
| Treynor Ratio | 9,16 | 2,59 | 5,82 | 3,79 |
Die 10 größten Wertpapierbestände (26. 11. 2020)
| Samsung Electronics | 9,80% |
| SK Hynix Semiconductor | 8,20% |
| Naver | 4,80% |
| Korea Investment | 4,20% |
| Hyundai Mobis | 3,20% |
| Korea Electric Power | 3,20% |
| Hyundai Motor | 3,00% |
| KIA Motors | 2,80% |
| Samsung SDI | 2,40% |
| Posco | 2,30% |
Länderverteilung (26. 11. 2020)
| Südkorea | 100,00% |
Branchenverteilung (26. 11. 2020)
| Elektronik / Elektrik | 22,40% |
| Transport | 12,70% |
| Divers | 12,10% |
| Finanzen | 9,10% |
| gewerbliche Dienstleistungen | 8,90% |
| Chemie | 8,50% |
| Transport / Logistik | 4,50% |
| Hardware | 4,10% |
| Telekommunikationsdienstleister | 3,30% |
| Versorger | 3,20% |
Assetverteilung (26. 11. 2020)
| Aktien | 97,80% |
| Geldmarkt/Kasse | 2,20% |
Währungsverteilung (26. 11. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5486KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 60KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5751KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4605KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,81% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Südkorea |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Südkorea |
| Fondsmanager: | Herr Ayaz Ebrahim Herr John Cho |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 28.09.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 454,70 Mio. USD |