Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MVUF
ISIN: LU0301638341
Aktienfonds All Cap, Südkorea
Aktueller Preis (28. 11. 2024)
11,65 $
-0,17 $ / -1,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0301638341","name":"JPM Korea Equity D (acc) - USD","currency":"EUR"},"ts":[[20191203,9.37],[20191204,9.28],[20191205,9.28],[20191206,9.37],[20191209,9.38],[20191210,9.41],[20191211,9.45],[20191212,9.61],[20191213,9.78],[20191216,9.84],[20191217,9.94],[20191218,9.97],[20191219,10.02],[20191220,10.11],[20191223,10.08],[20191227,10.17],[20191230,10.15],[20200102,10.02],[20200103,10],[20200106,9.8],[20200107,9.92],[20200108,9.82],[20200109,10.05],[20200110,10.1],[20200113,10.17],[20200114,10.29],[20200115,10.23],[20200116,10.28],[20200117,10.32],[20200120,10.38],[20200121,10.22],[20200122,10.36],[20200123,10.23],[20200128,9.87],[20200129,9.91],[20200130,9.64],[20200131,9.46],[20200203,9.44],[20200204,9.69],[20200205,9.77],[20200206,10.05],[20200207,9.91],[20200210,9.91],[20200211,10.14],[20200212,10.2],[20200213,10.17],[20200214,10.2],[20200217,10.22],[20200218,10.06],[20200219,10.08],[20200220,9.92],[20200221,9.69],[20200224,9.27],[20200225,9.36],[20200226,9.22],[20200227,9.07],[20200228,8.75],[20200302,8.79],[20200303,8.82],[20200304,9.03],[20200305,9.05],[20200306,8.72],[20200309,8.18],[20200310,8.28],[20200311,8.21],[20200312,7.38],[20200313,7.59],[20200316,6.93],[20200317,7.11],[20200318,6.52],[20200319,6.14],[20200320,6.92],[20200323,6.19],[20200324,7.06],[20200325,7.38],[20200326,7.21],[20200327,7.18],[20200330,7.31],[20200331,7.55],[20200401,7.23],[20200402,7.42],[20200403,7.42],[20200406,7.82],[20200407,7.98],[20200408,7.86],[20200409,8.06],[20200410,8.13],[20200414,8.01],[20200416,7.97],[20200417,8.29],[20200420,8.27],[20200421,8.08],[20200422,8.13],[20200423,8.31],[20200424,8.17],[20200427,8.39],[20200428,8.46],[20200429,8.55],[20200504,8.2],[20200506,8.4],[20200507,8.46],[20200508,8.53],[20200511,8.45],[20200512,8.4],[20200513,8.41],[20200514,8.36],[20200515,8.37],[20200518,8.36],[20200519,8.58],[20200520,8.62],[20200521,8.61],[20200522,8.43],[20200525,8.53],[20200526,8.7],[20200527,8.63],[20200528,8.59],[20200529,8.49],[20200601,8.74],[20200602,8.86],[20200603,9.07],[20200604,8.97],[20200605,9.09],[20200608,9.22],[20200609,9.19],[20200610,9.19],[20200611,9.01],[20200612,8.84],[20200615,8.35],[20200616,8.68],[20200617,8.74],[20200618,8.8],[20200619,8.85],[20200622,8.77],[20200623,8.73],[20200624,8.95],[20200625,8.79],[20200626,8.86],[20200629,8.62],[20200630,8.75],[20200701,8.78],[20200702,9.06],[20200703,9.16],[20200706,9.44],[20200707,9.33],[20200708,9.36],[20200709,9.34],[20200710,9.24],[20200713,9.36],[20200714,9.23],[20200715,9.31],[20200716,9.3],[20200717,9.34],[20200720,9.33],[20200721,9.5],[20200722,9.33],[20200723,9.28],[20200724,9.15],[20200727,9.13],[20200728,9.23],[20200729,9.33],[20200730,9.35],[20200731,9.21],[20200803,9.3],[20200804,9.43],[20200805,9.57],[20200806,9.72],[20200807,9.73],[20200810,10.02],[20200811,10.17],[20200812,10.15],[20200813,10.11],[20200814,10.03],[20200818,9.62],[20200819,9.7],[20200820,9.27],[20200821,9.43],[20200824,9.5],[20200825,9.76],[20200826,9.77],[20200827,9.66],[20200828,9.68],[20200831,9.56],[20200901,9.64],[20200902,9.81],[20200903,9.93],[20200904,9.8],[20200907,9.95],[20200908,10],[20200909,9.98],[20200910,10.05],[20200911,10.04],[20200914,10.19],[20200915,10.28],[20200916,10.36],[20200917,10.37],[20200918,10.4],[20200921,10.35],[20200922,10.14],[20200923,10.21],[20200924,9.97],[20200925,9.95],[20200928,10.12],[20200929,10.23],[20201005,10.38],[20201006,10.33],[20201007,10.44],[20201008,10.5],[20201012,10.53],[20201013,10.62],[20201014,10.54],[20201015,10.53],[20201016,10.48],[20201019,10.51],[20201020,10.58],[20201021,10.67],[20201022,10.64],[20201023,10.7],[20201026,10.58],[20201027,10.57],[20201028,10.7],[20201029,10.67],[20201030,10.37],[20201102,10.53],[20201103,10.66],[20201104,10.69],[20201105,10.87],[20201106,10.82],[20201109,11.02],[20201110,11.17],[20201111,11.4],[20201112,11.39],[20201113,11.42],[20201116,11.67],[20201117,11.61],[20201118,11.63],[20201119,11.55],[20201120,11.58],[20201123,11.73],[20201124,11.86],[20201125,11.72],[20201126,11.8],[20201127,11.87],[20201130,11.59],[20201201,11.78],[20201202,11.93],[20201203,12.1],[20201204,12.25],[20201207,12.25],[20201208,12.1],[20201209,12.34],[20201210,12.3],[20201211,12.34],[20201214,12.3],[20201215,12.31],[20201216,12.31],[20201217,12.31],[20201218,12.27],[20201221,12.22],[20201222,11.96],[20201223,12.15],[20201228,12.39],[20201229,12.5],[20201230,12.78],[20210104,13.13],[20210105,13.33],[20210106,13.24],[20210107,13.45],[20210108,13.98],[20210111,13.93],[20210112,13.79],[20210113,14.01],[20210114,14.07],[20210115,13.75],[20210118,13.62],[20210119,13.95],[20210120,14.11],[20210121,14.21],[20210122,14.08],[20210125,14.43],[20210126,14.17],[20210127,13.95],[20210128,13.7],[20210129,13.27],[20210201,13.64],[20210202,13.92],[20210203,14.05],[20210204,13.87],[20210205,13.99],[20210208,13.87],[20210209,13.83],[20210210,13.98],[20210215,14.13],[20210216,14.23],[20210217,14.24],[20210218,14.01],[20210219,14.08],[20210222,13.9],[20210223,13.89],[20210224,13.56],[20210225,13.96],[20210226,13.55],[20210302,13.81],[20210303,14],[20210304,13.83],[20210305,13.78],[20210308,13.68],[20210309,13.6],[20210310,13.4],[20210311,13.69],[20210312,13.84],[20210315,13.84],[20210316,14.01],[20210317,13.94],[20210318,14.18],[20210319,14.03],[20210322,14],[20210323,13.88],[20210324,13.86],[20210325,13.9],[20210326,14.13],[20210329,14.02],[20210330,14.23],[20210331,14.31],[20210401,14.39],[20210402,14.52],[20210406,14.59],[20210407,14.57],[20210408,14.68],[20210409,14.52],[20210412,14.48],[20210413,14.69],[20210414,14.7],[20210415,14.77],[20210416,14.77],[20210419,14.7],[20210420,14.8],[20210421,14.53],[20210422,14.56],[20210423,14.56],[20210426,14.75],[20210427,14.82],[20210428,14.6],[20210429,14.54],[20210430,14.41],[20210503,14.31],[20210504,14.37],[20210506,14.5],[20210507,14.72],[20210510,14.82],[20210511,14.56],[20210512,14.36],[20210513,14.2],[20210514,14.31],[20210517,14.11],[20210518,14.29],[20210520,14.24],[20210521,14.27],[20210524,14.18],[20210525,14.28],[20210526,14.41],[20210527,14.38],[20210528,14.59],[20210531,14.7],[20210601,14.76],[20210602,14.8],[20210603,14.83],[20210604,14.95],[20210607,14.93],[20210608,14.83],[20210609,14.76],[20210610,14.83],[20210611,14.92],[20210614,14.91],[20210615,14.99],[20210616,15.01],[20210617,14.98],[20210618,14.95],[20210621,14.86],[20210622,14.93],[20210623,14.99],[20210624,15.11],[20210625,15.26],[20210628,15.24],[20210629,15.21],[20210630,15.33],[20210701,15.15],[20210702,15.18],[20210705,15.23],[20210706,15.25],[20210707,15.1],[20210708,14.79],[20210709,14.66],[20210712,14.75],[20210713,14.94],[20210714,14.98],[20210715,15.18],[20210716,15.13],[20210719,14.9],[20210720,14.86],[20210721,14.76],[20210722,14.96],[20210723,14.97],[20210726,14.84],[20210727,14.83],[20210728,14.74],[20210729,14.89],[20210730,14.59],[20210802,14.69],[20210803,14.78],[20210804,15.07],[20210805,15.04],[20210806,15.11],[20210809,15.11],[20210810,14.97],[20210811,14.81],[20210812,14.72],[20210813,14.57],[20210817,14.23],[20210818,14.47],[20210819,14.08],[20210820,13.95],[20210823,14.12],[20210824,14.37],[20210825,14.34],[20210826,14.18],[20210827,14.17],[20210830,14.2],[20210831,14.48],[20210901,14.57],[20210902,14.4],[20210903,14.48],[20210906,14.49],[20210907,14.33],[20210908,14.26],[20210909,14.06],[20210910,14.13],[20210913,14.11],[20210914,14.25],[20210915,14.24],[20210916,14.13],[20210917,14.26],[20210923,14.31],[20210924,14.25],[20210927,14.28],[20210928,14.09],[20210929,14],[20210930,14.17],[20211001,13.96],[20211005,13.76],[20211006,13.47],[20211007,13.73],[20211008,13.69],[20211012,13.49],[20211013,13.69],[20211014,13.93],[20211015,14.04],[20211018,13.98],[20211019,14.11],[20211020,14.17],[20211021,14.1],[20211022,14.12],[20211025,14.31],[20211026,14.45],[20211027,14.32],[20211028,14.28],[20211029,14.02],[20211101,14.12],[20211102,14.25],[20211103,14.15],[20211104,14.12],[20211105,14.12],[20211108,14.09],[20211109,14.14],[20211110,13.9],[20211111,13.96],[20211112,14.21],[20211115,14.3],[20211116,14.4],[20211117,14.32],[20211118,14.2],[20211119,14.29],[20211122,14.49],[20211123,14.43],[20211124,14.57],[20211125,14.47],[20211126,14.06],[20211129,13.98],[20211130,13.61],[20211201,14.09],[20211202,14.26],[20211203,14.41],[20211206,14.46],[20211207,14.63],[20211208,14.62],[20211209,14.74],[20211210,14.66],[20211213,14.6],[20211214,14.43],[20211215,14.45],[20211216,14.53],[20211217,14.48],[20211220,14.31],[20211221,14.32],[20211222,14.4],[20211223,14.47],[20211227,14.55],[20211228,14.63],[20211229,14.68],[20211230,14.56],[20220103,14.5],[20220104,14.57],[20220105,14.35],[20220106,14.14],[20220107,14.33],[20220110,14.16],[20220111,14.21],[20220112,14.55],[20220113,14.41],[20220114,14.21],[20220117,14.11],[20220118,14.06],[20220119,14.03],[20220120,14.09],[20220121,13.8],[20220124,13.59],[20220125,13.32],[20220126,13.3],[20220127,13.01],[20220128,13.36],[20220203,13.46],[20220204,13.45],[20220207,13.41],[20220208,13.43],[20220209,13.62],[20220210,13.7],[20220211,13.64],[20220214,13.5],[20220215,13.33],[20220216,13.58],[20220217,13.66],[20220218,13.67],[20220221,13.71],[20220222,13.53],[20220223,13.62],[20220224,13.28],[20220225,13.45],[20220228,13.55],[20220302,13.64],[20220303,13.89],[20220304,13.74],[20220307,13.34],[20220308,13.16],[20220310,13.22],[20220311,13.19],[20220314,13.07],[20220315,12.8],[20220316,13.21],[20220317,13.61],[20220318,13.69],[20220321,13.57],[20220322,13.72],[20220323,13.84],[20220324,13.79],[20220325,13.67],[20220328,13.72],[20220329,13.79],[20220330,13.81],[20220331,13.8],[20220401,13.7],[20220404,13.84],[20220405,13.9],[20220406,13.78],[20220407,13.6],[20220408,13.59],[20220411,13.5],[20220412,13.52],[20220413,13.74],[20220414,13.61],[20220415,13.51],[20220419,13.62],[20220420,13.65],[20220421,13.62],[20220422,13.56],[20220425,13.27],[20220426,13.43],[20220427,13.24],[20220428,13.44],[20220429,13.62],[20220502,13.53],[20220503,13.5],[20220504,13.51],[20220506,13.21],[20220509,13],[20220510,12.99],[20220511,13],[20220512,12.82],[20220513,13.19],[20220516,13.1],[20220517,13.2],[20220518,13.18],[20220519,13.02],[20220520,13.19],[20220523,13.18],[20220524,12.87],[20220525,12.97],[20220526,12.89],[20220527,13.16],[20220530,13.38],[20220531,13.54],[20220602,13.37],[20220603,13.37],[20220607,13.13],[20220608,13.06],[20220609,13.04],[20220610,12.88],[20220613,12.43],[20220614,12.33],[20220615,12.18],[20220616,12.14],[20220617,12.01],[20220620,11.78],[20220621,11.82],[20220622,11.43],[20220623,11.26],[20220624,11.56],[20220627,11.75],[20220628,11.82],[20220629,11.55],[20220630,11.46],[20220701,11.29],[20220704,11.26],[20220705,11.48],[20220706,11.42],[20220707,11.67],[20220708,11.78],[20220711,11.63],[20220712,11.62],[20220713,11.63],[20220714,11.56],[20220715,11.53],[20220718,11.79],[20220719,11.75],[20220720,11.88],[20220721,12],[20220722,11.94],[20220725,11.91],[20220726,12.06],[20220727,11.99],[20220728,12.18],[20220729,12.12],[20220801,12.07],[20220802,11.98],[20220803,12.13],[20220804,12.23],[20220805,12.31],[20220808,12.31],[20220809,12.3],[20220810,12.14],[20220811,12.25],[20220812,12.31],[20220816,12.46],[20220817,12.3],[20220818,12.11],[20220819,12.09],[20220822,11.92],[20220823,11.91],[20220824,11.9],[20220825,12.04],[20220826,12.05],[20220829,11.63],[20220830,11.73],[20220831,11.93],[20220901,11.54],[20220902,11.47],[20220905,11.42],[20220906,11.37],[20220907,11.22],[20220908,11.13],[20220913,11.19],[20220914,11.15],[20220915,11.09],[20220916,11.08],[20220919,10.93],[20220920,10.97],[20220921,10.95],[20220922,10.75],[20220923,10.64],[20220926,10.32],[20220927,10.37],[20220928,10.14],[20220929,10.04],[20220930,9.86],[20221004,10.06],[20221005,10.07],[20221006,10.3],[20221007,10.31],[20221011,10.01],[20221012,10.17],[20221013,9.91],[20221014,10.21],[20221017,10.14],[20221018,10.34],[20221019,10.24],[20221020,10.13],[20221021,10.11],[20221024,10],[20221025,10.02],[20221026,10.01],[20221027,10.13],[20221028,10.16],[20221031,10.24],[20221101,10.43],[20221102,10.51],[20221103,10.55],[20221104,10.65],[20221107,10.77],[20221108,11.01],[20221109,11.13],[20221110,11.28],[20221111,11.57],[20221114,11.43],[20221115,11.51],[20221116,11.31],[20221117,11.12],[20221118,11.11],[20221121,11.01],[20221122,10.9],[20221123,11],[20221124,11.22],[20221125,11.16],[20221128,10.9],[20221129,11.17],[20221130,11.45],[20221201,11.51],[20221202,11.2],[20221205,11.16],[20221206,10.95],[20221207,10.88],[20221208,10.89],[20221209,11.07],[20221212,11],[20221213,11.02],[20221214,11.08],[20221215,10.79],[20221216,10.83],[20221219,10.88],[20221220,10.93],[20221221,10.91],[20221222,11.05],[20221223,10.85],[20221227,11.04],[20221228,10.96],[20221229,10.79],[20230102,10.64],[20230103,10.76],[20230104,10.9],[20230105,10.95],[20230106,11.32],[20230109,11.6],[20230110,11.52],[20230111,11.51],[20230112,11.44],[20230113,11.57],[20230116,11.71],[20230117,11.6],[20230118,11.64],[20230119,11.64],[20230120,11.68],[20230125,11.79],[20230126,11.96],[20230127,12.07],[20230130,11.87],[20230131,11.78],[20230201,11.92],[20230202,11.95],[20230203,11.9],[20230206,11.69],[20230207,11.81],[20230208,11.94],[20230209,11.88],[20230210,11.79],[20230213,11.64],[20230214,11.68],[20230215,11.36],[20230216,11.53],[20230217,11.45],[20230220,11.5],[20230221,11.44],[20230222,11.28],[20230223,11.49],[20230224,11.27],[20230227,11.15],[20230228,11.13],[20230302,11.26],[20230303,11.33],[20230306,11.47],[20230307,11.37],[20230308,11.23],[20230309,11.13],[20230310,11],[20230313,11.07],[20230314,10.73],[20230315,10.86],[20230316,10.85],[20230317,10.98],[20230320,10.79],[20230321,10.76],[20230322,10.91],[20230323,11.05],[20230324,10.96],[20230327,10.91],[20230328,10.98],[20230329,10.97],[20230330,11.06],[20230331,11.14],[20230403,10.98],[20230404,10.99],[20230405,11.03],[20230406,10.83],[20230407,11],[20230411,11.23],[20230412,11.17],[20230413,11.23],[20230414,11.32],[20230417,11.24],[20230418,11.14],[20230419,11.1],[20230420,11.07],[20230421,10.92],[20230424,10.76],[20230425,10.65],[20230426,10.6],[20230427,10.6],[20230428,10.71],[20230502,10.8],[20230503,10.64],[20230504,10.75],[20230508,10.91],[20230509,10.94],[20230510,10.85],[20230511,10.83],[20230512,10.76],[20230515,10.75],[20230516,10.8],[20230517,10.92],[20230518,11.01],[20230519,11.18],[20230522,11.36],[20230523,11.48],[20230524,11.4],[20230525,11.38],[20230526,11.37],[20230530,11.45],[20230531,11.41],[20230601,11.45],[20230602,11.65],[20230605,11.76],[20230607,11.79],[20230608,11.73],[20230609,11.95],[20230612,11.92],[20230613,12.08],[20230614,11.91],[20230615,11.86],[20230616,11.81],[20230619,11.64],[20230620,11.66],[20230621,11.44],[20230622,11.38],[20230623,11.24],[20230626,11.27],[20230627,11.29],[20230628,11.17],[20230629,11.03],[20230630,11.19],[20230703,11.38],[20230704,11.4],[20230705,11.37],[20230706,11.19],[20230707,11.05],[20230710,10.93],[20230711,11.17],[20230712,11.29],[20230713,11.29],[20230714,11.51],[20230717,11.46],[20230718,11.47],[20230719,11.44],[20230720,11.43],[20230721,11.4],[20230724,11.48],[20230725,11.54],[20230726,11.47],[20230727,11.57],[20230728,11.72],[20230731,11.84],[20230801,12.04],[20230802,11.65],[20230803,11.68],[20230804,11.57],[20230807,11.53],[20230808,11.41],[20230809,11.45],[20230810,11.41],[20230811,11.3],[20230814,11.23],[20230816,11.01],[20230817,10.95],[20230818,10.95],[20230821,10.88],[20230822,11],[20230823,11],[20230824,11.22],[20230825,11.1],[20230828,11.19],[20230829,11.27],[20230830,11.2],[20230831,11.23],[20230901,11.28],[20230904,11.41],[20230905,11.38],[20230906,11.31],[20230907,11.24],[20230908,11.25],[20230911,11.27],[20230912,11.29],[20230913,11.26],[20230914,11.46],[20230915,11.67],[20230918,11.56],[20230919,11.43],[20230920,11.42],[20230921,11.18],[20230922,11.16],[20230925,11.15],[20230926,10.94],[20230927,11.02],[20231004,10.69],[20231005,10.85],[20231006,10.86],[20231010,10.82],[20231011,11.05],[20231012,11.18],[20231013,11.12],[20231016,10.96],[20231017,11.03],[20231018,11.09],[20231019,10.85],[20231020,10.68],[20231023,10.53],[20231024,10.73],[20231025,10.7],[20231026,10.32],[20231027,10.37],[20231030,10.39],[20231031,10.26],[20231101,10.37],[20231102,10.57],[20231103,10.87],[20231106,11.56],[20231107,11.27],[20231108,11.16],[20231109,11.18],[20231110,11.06],[20231113,10.97],[20231114,11],[20231115,11.3],[20231116,11.34],[20231117,11.25],[20231120,11.32],[20231121,11.36],[20231122,11.34],[20231123,11.37],[20231124,11.19],[20231127,11.16],[20231128,11.35],[20231129,11.33],[20231130,11.45],[20231201,11.28],[20231204,11.31],[20231205,11.22],[20231206,11.31],[20231207,11.17],[20231208,11.4],[20231211,11.36],[20231212,11.35],[20231213,11.26],[20231214,11.48],[20231215,11.56],[20231218,11.56],[20231219,11.39],[20231220,11.61],[20231221,11.46],[20231222,11.43],[20231227,11.58],[20231228,11.75],[20240102,11.86],[20240103,11.62],[20240104,11.46],[20240105,11.42],[20240108,11.34],[20240109,11.36],[20240110,11.22],[20240111,11.25],[20240112,11.24],[20240115,11.19],[20240116,11.01],[20240117,10.65],[20240118,10.72],[20240119,10.87],[20240122,10.83],[20240123,10.96],[20240124,10.91],[20240125,10.92],[20240126,10.96],[20240129,11.12],[20240130,11.17],[20240131,11.11],[20240201,11.32],[20240202,11.65],[20240205,11.54],[20240206,11.53],[20240207,11.64],[20240208,11.73],[20240213,11.86],[20240214,11.81],[20240215,11.8],[20240216,11.92],[20240219,12.08],[20240220,11.93],[20240221,11.93],[20240222,12.01],[20240223,12.07],[20240226,11.87],[20240227,11.72],[20240228,11.97],[20240229,11.93],[20240304,12.13],[20240305,12.06],[20240306,11.96],[20240307,11.93],[20240308,12.14],[20240311,12.13],[20240312,12.17],[20240313,12.18],[20240314,12.37],[20240315,12.09],[20240318,12.16],[20240319,12],[20240320,12.11],[20240321,12.51],[20240322,12.4],[20240325,12.3],[20240326,12.4],[20240327,12.34],[20240328,12.31],[20240329,12.32],[20240402,12.31],[20240403,12.13],[20240404,12.26],[20240405,12.15],[20240408,12.12],[20240409,11.97],[20240411,12.06],[20240412,11.94],[20240415,11.89],[20240416,11.58],[20240417,11.55],[20240418,11.79],[20240419,11.57],[20240422,11.82],[20240423,11.77],[20240424,12.02],[20240425,11.77],[20240426,11.93],[20240429,12.01],[20240430,11.94],[20240502,11.95],[20240503,12.02],[20240507,12.21],[20240508,12.29],[20240509,12.09],[20240510,12.11],[20240513,12.06],[20240514,12.09],[20240516,12.3],[20240517,12.16],[20240520,12.19],[20240521,12.08],[20240522,12.11],[20240523,12.12],[20240524,11.94],[20240527,12.09],[20240528,12.09],[20240529,11.87],[20240530,11.67],[20240531,11.58],[20240603,11.83],[20240604,11.65],[20240605,11.72],[20240607,11.96],[20240610,11.95],[20240611,11.97],[20240612,12.04],[20240613,12.05],[20240614,12.06],[20240617,12],[20240618,12.11],[20240619,12.17],[20240620,12.24],[20240621,12.15],[20240624,12],[20240625,12.06],[20240626,12.17],[20240627,12.18],[20240628,12.32],[20240701,12.28],[20240702,12.14],[20240703,12.12],[20240704,12.31],[20240705,12.44],[20240708,12.39],[20240709,12.41],[20240710,12.39],[20240711,12.51],[20240712,12.35],[20240715,12.28],[20240716,12.3],[20240717,12.21],[20240718,12.07],[20240719,11.96],[20240722,11.84],[20240723,11.89],[20240724,11.93],[20240725,11.69],[20240726,11.8],[20240729,12.03],[20240730,11.87],[20240731,12.06],[20240801,12.23],[20240802,11.65],[20240805,10.5],[20240806,10.94],[20240807,11.14],[20240808,11.13],[20240809,11.4],[20240812,11.43],[20240813,11.45],[20240814,11.51],[20240816,11.76],[20240819,11.86],[20240820,11.94],[20240821,11.87],[20240822,11.86],[20240823,11.82],[20240826,11.87],[20240827,11.74],[20240828,11.72],[20240829,11.65],[20240830,11.73],[20240902,11.72],[20240903,11.64],[20240904,11.21],[20240905,11.21],[20240906,11.15],[20240909,11.09],[20240910,11.03],[20240911,10.97],[20240912,11.26],[20240913,11.3],[20240919,11.27],[20240920,11.29],[20240923,11.36],[20240924,11.49],[20240925,11.31],[20240926,11.73],[20240927,11.67],[20240930,11.52],[20241001,11.64],[20241002,11.44],[20241004,11.44],[20241007,11.54],[20241008,11.41],[20241010,11.48],[20241011,11.51],[20241014,11.57],[20241015,11.59],[20241016,11.44],[20241017,11.48],[20241018,11.41],[20241021,11.43],[20241022,11.27],[20241023,11.41],[20241024,11.3],[20241025,11.17],[20241028,11.31],[20241029,11.29],[20241030,11.22],[20241031,11.01],[20241101,10.95],[20241104,11.22],[20241105,11.15],[20241106,11.2],[20241107,11.08],[20241108,11.16],[20241111,11.07],[20241112,10.81],[20241113,10.52],[20241114,10.6],[20241115,10.65],[20241118,10.87],[20241119,10.88],[20241120,10.91],[20241121,10.9],[20241122,11.11],[20241125,11.14],[20241126,11.13],[20241127,11.08],[20241128,11.05],[20241129,10.82],[20241202,10.78]]}
{"meta":{"id":"274-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Su00fcdkorea","currency":"EUR"},"ts":[[20191203,606.84],[20191204,599.03],[20191205,598.4],[20191206,605.9],[20191207,605.9],[20191208,605.9],[20191209,609.15],[20191210,610.89],[20191211,611.41],[20191212,622.86],[20191213,638.92],[20191214,638.92],[20191215,638.92],[20191216,639.66],[20191217,651.27],[20191218,652.57],[20191219,654.56],[20191220,661.08],[20191221,661.08],[20191222,661.08],[20191223,658.68],[20191224,655.3],[20191225,655.3],[20191226,655.69],[20191227,663.32],[20191228,663.32],[20191229,663.32],[20191230,662.1],[20191231,660.81],[20200101,660.81],[20200102,653.92],[20200103,652.5],[20200104,652.5],[20200105,652.5],[20200106,641.76],[20200107,653.1],[20200108,649.08],[20200109,666.91],[20200110,672.32],[20200111,672.32],[20200112,672.32],[20200113,680.05],[20200114,684.2],[20200115,678.25],[20200116,681.56],[20200117,687.3],[20200118,687.3],[20200119,687.3],[20200120,693.4],[20200121,678.65],[20200122,690.7],[20200123,680.7],[20200124,682.82],[20200125,682.82],[20200126,682.82],[20200127,676.69],[20200128,658.42],[20200129,662.06],[20200130,644.23],[20200131,629.8],[20200201,629.8],[20200202,629.8],[20200203,629.36],[20200204,647.54],[20200205,651.01],[20200206,674.71],[20200207,667.78],[20200208,667.78],[20200209,667.78],[20200210,665.85],[20200211,679.18],[20200212,684.56],[20200213,684.27],[20200214,689.87],[20200215,689.87],[20200216,689.87],[20200217,689.76],[20200218,676.54],[20200219,679.64],[20200220,670.03],[20200221,655.46],[20200222,655.46],[20200223,655.46],[20200224,622.9],[20200225,634.32],[20200226,620.63],[20200227,608.97],[20200228,588.29],[20200229,588.29],[20200301,588.29],[20200302,594.81],[20200303,597.97],[20200304,614.96],[20200305,619.41],[20200306,593.06],[20200307,593.06],[20200308,593.06],[20200309,554.89],[20200310,568.46],[20200311,556.39],[20200312,530.65],[20200313,524.54],[20200314,524.54],[20200315,524.54],[20200316,490.79],[20200317,483.65],[20200318,460.83],[20200319,425.9],[20200320,469.8],[20200321,469.8],[20200322,469.8],[20200323,433.94],[20200324,479.87],[20200325,511.13],[20200326,495.69],[20200327,508.8],[20200328,508.8],[20200329,508.8],[20200330,503.75],[20200331,519.64],[20200401,493.85],[20200402,508.12],[20200403,511.94],[20200404,511.94],[20200405,511.94],[20200406,531.67],[20200407,540.82],[20200408,535.09],[20200409,542.45],[20200410,543.52],[20200411,543.52],[20200412,543.52],[20200413,542.7],[20200414,542.69],[20200415,542.5],[20200416,542.21],[20200417,565.26],[20200418,565.26],[20200419,565.26],[20200420,557.25],[20200421,547.79],[20200422,553.57],[20200423,562.94],[20200424,552.91],[20200425,552.91],[20200426,552.91],[20200427,563.74],[20200428,567.59],[20200429,574.59],[20200430,576.5],[20200501,572.51],[20200502,572.51],[20200503,572.51],[20200504,551.78],[20200505,553.55],[20200506,569.26],[20200507,569.29],[20200508,570.12],[20200509,570.12],[20200510,570.12],[20200511,571.41],[20200512,566.32],[20200513,570.6],[20200514,568.42],[20200515,567.32],[20200516,567.32],[20200517,567.32],[20200518,567.77],[20200519,577.17],[20200520,579.49],[20200521,579.5],[20200522,573.37],[20200523,573.37],[20200524,573.37],[20200525,574.6],[20200526,588.98],[20200527,586.5],[20200528,582.45],[20200529,577.66],[20200530,577.66],[20200531,577.66],[20200601,591.13],[20200602,600.07],[20200603,619.78],[20200604,615.43],[20200605,626.56],[20200606,626.56],[20200607,626.56],[20200608,630.65],[20200609,630.97],[20200610,635.12],[20200611,626.92],[20200612,615.89],[20200613,615.89],[20200614,615.89],[20200615,581.79],[20200616,614.1],[20200617,615.96],[20200618,616.6],[20200619,621.07],[20200620,621.07],[20200621,621.07],[20200622,615.61],[20200623,617.58],[20200624,632.52],[20200625,619.62],[20200626,627.46],[20200627,627.46],[20200628,627.46],[20200629,613.88],[20200630,619.17],[20200701,617.87],[20200702,628.45],[20200703,636.25],[20200704,636.25],[20200705,636.25],[20200706,644.22],[20200707,639.62],[20200708,638.04],[20200709,639.69],[20200710,635.03],[20200711,635.03],[20200712,635.03],[20200713,642.35],[20200714,635.66],[20200715,640.18],[20200716,630.59],[20200717,635.42],[20200718,635.42],[20200719,635.42],[20200720,632.76],[20200721,645.17],[20200722,635.4],[20200723,633.27],[20200724,624.95],[20200725,624.95],[20200726,624.95],[20200727,625.58],[20200728,638.28],[20200729,642.32],[20200730,641.73],[20200731,634.69],[20200801,634.69],[20200802,634.69],[20200803,641.48],[20200804,647.73],[20200805,654.88],[20200806,667.66],[20200807,672.04],[20200808,672.04],[20200809,672.04],[20200810,682.63],[20200811,692.03],[20200812,692.92],[20200813,691.3],[20200814,680.81],[20200815,680.81],[20200816,680.81],[20200817,680.43],[20200818,662.29],[20200819,665.6],[20200820,642.04],[20200821,655.61],[20200822,655.61],[20200823,655.61],[20200824,658.17],[20200825,670.62],[20200826,673.1],[20200827,668.95],[20200828,665.93],[20200829,665.93],[20200830,665.93],[20200831,660.99],[20200901,657.45],[20200902,666.22],[20200903,675.85],[20200904,665.14],[20200905,665.14],[20200906,665.14],[20200907,669.68],[20200908,676.82],[20200909,670.52],[20200910,673.45],[20200911,673.28],[20200912,673.28],[20200913,673.28],[20200914,682.51],[20200915,690.22],[20200916,691.68],[20200917,687.16],[20200918,693.9],[20200919,693.9],[20200920,693.9],[20200921,690.63],[20200922,674.84],[20200923,681.18],[20200924,662.24],[20200925,664.37],[20200926,664.37],[20200927,664.37],[20200928,672.25],[20200929,676.81],[20200930,677.12],[20201001,678.4],[20201002,677.27],[20201003,677.27],[20201004,677.27],[20201005,686.28],[20201006,688.32],[20201007,697.27],[20201008,700.98],[20201009,699.86],[20201010,699.86],[20201011,699.86],[20201012,704.49],[20201013,706.67],[20201014,701.89],[20201015,700.67],[20201016,693.1],[20201017,693.1],[20201018,693.1],[20201019,693.71],[20201020,697.87],[20201021,701.29],[20201022,700.16],[20201023,699.92],[20201024,699.92],[20201025,699.92],[20201026,699.69],[20201027,697.55],[20201028,704.07],[20201029,700.65],[20201030,681.89],[20201031,681.89],[20201101,681.89],[20201102,694.62],[20201103,702.88],[20201104,704.76],[20201105,721.02],[20201106,723.74],[20201107,723.74],[20201108,723.74],[20201109,737.29],[20201110,738.33],[20201111,753.42],[20201112,747.57],[20201113,752.12],[20201114,752.12],[20201115,752.12],[20201116,770.17],[20201117,766.79],[20201118,771.61],[20201119,765.64],[20201120,766.43],[20201121,766.43],[20201122,766.43],[20201123,782.96],[20201124,787.61],[20201125,782.5],[20201126,793.66],[20201127,793.98],[20201128,793.98],[20201129,793.98],[20201130,773.51],[20201201,788.09],[20201202,800.07],[20201203,806.73],[20201204,828.76],[20201205,828.76],[20201206,828.76],[20201207,835.58],[20201208,819.66],[20201209,837.9],[20201210,830.77],[20201211,832.65],[20201212,832.65],[20201213,832.65],[20201214,829.69],[20201215,828.17],[20201216,829.95],[20201217,825.05],[20201218,817.88],[20201219,817.88],[20201220,817.88],[20201221,819.51],[20201222,803.34],[20201223,817.68],[20201224,830.65],[20201225,830.65],[20201226,830.65],[20201227,830.65],[20201228,833.13],[20201229,848.7],[20201230,870.93],[20201231,869.67],[20210101,869.67],[20210102,869.67],[20210103,869.67],[20210104,895.86],[20210105,904.92],[20210106,893.62],[20210107,916.3],[20210108,958.29],[20210109,958.29],[20210110,958.29],[20210111,961.22],[20210112,950.11],[20210113,960.79],[20210114,961.34],[20210115,939],[20210116,939],[20210117,939],[20210118,921.49],[20210119,943.1],[20210120,954.76],[20210121,965.7],[20210122,953.54],[20210123,953.54],[20210124,953.54],[20210125,980.7],[20210126,953.95],[20210127,948.96],[20210128,925.46],[20210129,899.13],[20210130,899.13],[20210131,899.13],[20210201,926.94],[20210202,941.99],[20210203,956.61],[20210204,942.54],[20210205,948.82],[20210206,948.82],[20210207,948.82],[20210208,937.98],[20210209,933.08],[20210210,944.4],[20210211,943.57],[20210212,946.23],[20210213,946.23],[20210214,946.23],[20210215,964.46],[20210216,969.5],[20210217,959.62],[20210218,940.53],[20210219,947.32],[20210220,947.32],[20210221,947.32],[20210222,931.43],[20210223,926.34],[20210224,906.96],[20210225,935.79],[20210226,902.08],[20210227,902.08],[20210228,902.08],[20210301,907.01],[20210302,921.81],[20210303,935.51],[20210304,919],[20210305,920.28],[20210306,920.28],[20210307,920.28],[20210308,910.66],[20210309,898.74],[20210310,891.73],[20210311,909],[20210312,922.22],[20210313,922.22],[20210314,922.22],[20210315,919.07],[20210316,931.45],[20210317,924.29],[20210318,935.97],[20210319,923.7],[20210320,923.7],[20210321,923.7],[20210322,921.95],[20210323,914.5],[20210324,913.41],[20210325,917.21],[20210326,929.2],[20210327,929.2],[20210328,929.2],[20210329,926.64],[20210330,940.03],[20210331,938.64],[20210401,948.46],[20210402,950.44],[20210403,950.44],[20210404,950.44],[20210405,950.71],[20210406,965.1],[20210407,963.69],[20210408,964.72],[20210409,955.09],[20210410,955.09],[20210411,955.09],[20210412,950.57],[20210413,961.24],[20210414,967.6],[20210415,972.43],[20210416,971.91],[20210417,971.91],[20210418,971.91],[20210419,967.45],[20210420,972.76],[20210421,953.8],[20210422,953.54],[20210423,953.4],[20210424,953.4],[20210425,953.4],[20210426,963.88],[20210427,966.56],[20210428,953.62],[20210429,950.08],[20210430,940.83],[20210501,940.83],[20210502,940.83],[20210503,938.16],[20210504,940.46],[20210505,940],[20210506,941.81],[20210507,947.76],[20210508,947.76],[20210509,947.76],[20210510,960.32],[20210511,938.28],[20210512,923.01],[20210513,910.25],[20210514,917.83],[20210515,917.83],[20210516,917.83],[20210517,905.93],[20210518,915.32],[20210519,912.53],[20210520,911.05],[20210521,916.96],[20210522,916.96],[20210523,916.96],[20210524,911.02],[20210525,918.61],[20210526,923.13],[20210527,921.48],[20210528,933.3],[20210529,933.3],[20210530,933.3],[20210531,935.14],[20210601,945.35],[20210602,940.49],[20210603,947.72],[20210604,947.46],[20210605,947.46],[20210606,947.46],[20210607,948.79],[20210608,945.56],[20210609,933.5],[20210610,938.91],[20210611,954.8],[20210612,954.8],[20210613,954.8],[20210614,952.3],[20210615,954.66],[20210616,959.21],[20210617,958.87],[20210618,960.63],[20210619,960.63],[20210620,960.63],[20210621,954.01],[20210622,960.36],[20210623,959.72],[20210624,965.41],[20210625,974.3],[20210626,974.3],[20210627,974.3],[20210628,973.88],[20210629,973.92],[20210630,980.36],[20210701,969.32],[20210702,970.45],[20210703,970.45],[20210704,970.45],[20210705,973.23],[20210706,980.77],[20210707,970.56],[20210708,951.35],[20210709,940.51],[20210710,940.51],[20210711,940.51],[20210712,948.3],[20210713,959.36],[20210714,957.79],[20210715,969.82],[20210716,969.26],[20210717,969.26],[20210718,969.26],[20210719,952.23],[20210720,948.56],[20210721,941.04],[20210722,956.27],[20210723,957.04],[20210724,957.04],[20210725,957.04],[20210726,943.69],[20210727,946.54],[20210728,944.13],[20210729,945.78],[20210730,929.55],[20210731,929.55],[20210801,929.55],[20210802,934.78],[20210803,943.86],[20210804,960.67],[20210805,959.94],[20210806,962.54],[20210807,962.54],[20210808,962.54],[20210809,961.96],[20210810,954.38],[20210811,940.92],[20210812,931.61],[20210813,912.74],[20210814,912.74],[20210815,912.74],[20210816,909.61],[20210817,897.72],[20210818,911.9],[20210819,889.55],[20210820,881.08],[20210821,881.08],[20210822,881.08],[20210823,889.2],[20210824,907.64],[20210825,907.42],[20210826,897.36],[20210827,897.31],[20210828,897.31],[20210829,897.31],[20210830,898.07],[20210831,919.55],[20210901,923.1],[20210902,909.47],[20210903,919.44],[20210904,919.44],[20210905,919.44],[20210906,922],[20210907,913.02],[20210908,902.13],[20210909,885.57],[20210910,889.18],[20210911,889.18],[20210912,889.18],[20210913,887.73],[20210914,894.65],[20210915,895.89],[20210916,890.92],[20210917,891.26],[20210918,891.26],[20210919,891.26],[20210920,889.74],[20210921,890.65],[20210922,889.87],[20210923,894.24],[20210924,891.06],[20210925,891.06],[20210926,891.06],[20210927,895.1],[20210928,878.88],[20210929,873.28],[20210930,879.02],[20211001,860.45],[20211002,860.45],[20211003,860.45],[20211004,856.99],[20211005,845.73],[20211006,830.48],[20211007,845.84],[20211008,841.45],[20211009,841.45],[20211010,841.45],[20211011,842.61],[20211012,827.51],[20211013,836.53],[20211014,852.27],[20211015,862.46],[20211016,862.46],[20211017,862.46],[20211018,856.38],[20211019,865.48],[20211020,868.44],[20211021,862.73],[20211022,864.06],[20211023,864.06],[20211024,864.06],[20211025,874.05],[20211026,884.73],[20211027,874.88],[20211028,874.66],[20211029,861.12],[20211030,861.12],[20211031,861.12],[20211101,862.65],[20211102,872.98],[20211103,860.44],[20211104,864.99],[20211105,865],[20211106,865],[20211107,865],[20211108,860.78],[20211109,866.59],[20211110,855.03],[20211111,861.09],[20211112,873.63],[20211113,873.63],[20211114,873.63],[20211115,884.28],[20211116,888.48],[20211117,880.75],[20211118,875.61],[20211119,883.83],[20211120,883.83],[20211121,883.83],[20211122,904.36],[20211123,895.36],[20211124,900.42],[20211125,889.75],[20211126,866.51],[20211127,866.51],[20211128,866.51],[20211129,862.16],[20211130,842.65],[20211201,871.55],[20211202,884.51],[20211203,890.97],[20211204,890.97],[20211205,890.97],[20211206,891.14],[20211207,902.76],[20211208,904.14],[20211209,913.31],[20211210,904.02],[20211211,904.02],[20211212,904.02],[20211213,902.32],[20211214,894.28],[20211215,896.49],[20211216,898.26],[20211217,900.46],[20211218,900.46],[20211219,900.46],[20211220,882.16],[20211221,885.24],[20211222,889.09],[20211223,897.95],[20211224,901.28],[20211225,901.28],[20211226,901.28],[20211227,901.78],[20211228,903.58],[20211229,903.29],[20211230,896.73],[20211231,895.88],[20220101,895.88],[20220102,895.88],[20220103,896.3],[20220104,895.59],[20220105,878.4],[20220106,866.06],[20220107,875.49],[20220108,875.49],[20220109,875.49],[20220110,867.1],[20220111,872.34],[20220112,886.59],[20220113,879.11],[20220114,868.93],[20220115,868.93],[20220116,868.93],[20220117,860.29],[20220118,859.22],[20220119,856.02],[20220120,859.04],[20220121,845.23],[20220122,845.23],[20220123,845.23],[20220124,834.06],[20220125,817.8],[20220126,814.94],[20220127,796.13],[20220128,812.37],[20220129,812.37],[20220130,812.37],[20220131,815.49],[20220201,813.1],[20220202,812.18],[20220203,809.96],[20220204,813.93],[20220205,813.93],[20220206,813.93],[20220207,806.19],[20220208,810.32],[20220209,821.4],[20220210,828.17],[20220211,822.77],[20220212,822.77],[20220213,822.77],[20220214,820.04],[20220215,808.79],[20220216,822.15],[20220217,827.79],[20220218,827.11],[20220219,827.11],[20220220,827.11],[20220221,828.53],[20220222,819.7],[20220223,820.06],[20220224,803.05],[20220225,809.59],[20220226,809.59],[20220227,809.59],[20220228,816.72],[20220301,819.78],[20220302,820.44],[20220303,836.91],[20220304,827.87],[20220305,827.87],[20220306,827.87],[20220307,802.35],[20220308,789.84],[20220309,787.07],[20220310,797.61],[20220311,797.18],[20220312,797.18],[20220313,797.18],[20220314,788.39],[20220315,777.26],[20220316,796.64],[20220317,816.39],[20220318,825.22],[20220319,825.22],[20220320,825.22],[20220321,816.63],[20220322,824.11],[20220323,834.19],[20220324,829.79],[20220325,825.59],[20220326,825.59],[20220327,825.59],[20220328,822.72],[20220329,823.61],[20220330,828.29],[20220331,831.28],[20220401,827.88],[20220402,827.88],[20220403,827.88],[20220404,835.41],[20220405,839.07],[20220406,828.61],[20220407,819.53],[20220408,820.08],[20220409,820.08],[20220410,820.08],[20220411,811.25],[20220412,804.96],[20220413,825.82],[20220414,822.36],[20220415,821.32],[20220416,821.32],[20220417,821.32],[20220418,821.32],[20220419,819.1],[20220420,818.97],[20220421,816.55],[20220422,813.1],[20220423,813.1],[20220424,813.1],[20220425,796.53],[20220426,804.35],[20220427,792.54],[20220428,801.85],[20220429,816.33],[20220430,816.33],[20220501,816.33],[20220502,815.05],[20220503,806.18],[20220504,809.05],[20220505,807.21],[20220506,789.9],[20220507,789.9],[20220508,789.9],[20220509,782.98],[20220510,777.79],[20220511,780.07],[20220512,768.94],[20220513,791.3],[20220514,791.3],[20220515,791.3],[20220516,785.77],[20220517,791.46],[20220518,799.4],[20220519,780.15],[20220520,797.8],[20220521,797.8],[20220522,797.8],[20220523,795.78],[20220524,775.29],[20220525,783.52],[20220526,776.8],[20220527,790.21],[20220528,790.21],[20220529,790.21],[20220530,806.24],[20220531,816.57],[20220601,816.57],[20220602,813.17],[20220603,814],[20220604,814],[20220605,814],[20220606,808.57],[20220607,784.88],[20220608,784.07],[20220609,784.39],[20220610,776.89],[20220611,776.89],[20220612,776.89],[20220613,750.74],[20220614,745.84],[20220615,733.52],[20220616,734.55],[20220617,728.36],[20220618,728.36],[20220619,728.36],[20220620,710.56],[20220621,711.36],[20220622,691.25],[20220623,685.18],[20220624,698.95],[20220625,698.95],[20220626,698.95],[20220627,711.76],[20220628,721.1],[20220629,703.29],[20220630,696.6],[20220701,688.44],[20220702,688.44],[20220703,688.44],[20220704,686.79],[20220705,706.38],[20220706,697.37],[20220707,713.02],[20220708,719.55],[20220709,719.55],[20220710,719.55],[20220711,717.42],[20220712,709.73],[20220713,714.02],[20220714,712.5],[20220715,707.13],[20220716,707.13],[20220717,707.13],[20220718,722.3],[20220719,715.52],[20220720,722.62],[20220721,733.84],[20220722,726.17],[20220723,726.17],[20220724,726.17],[20220725,725.38],[20220726,738],[20220727,734.29],[20220728,748.3],[20220729,746.43],[20220730,746.43],[20220731,746.43],[20220801,741.57],[20220802,738.59],[20220803,744.27],[20220804,747.56],[20220805,755.68],[20220806,755.68],[20220807,755.68],[20220808,752.51],[20220809,753.05],[20220810,738.93],[20220811,748.35],[20220812,754.84],[20220813,754.84],[20220814,754.84],[20220815,759.68],[20220816,764.8],[20220817,756.24],[20220818,749.44],[20220819,748.85],[20220820,748.85],[20220821,748.85],[20220822,737.3],[20220823,729.78],[20220824,733.3],[20220825,743.58],[20220826,742.6],[20220827,742.6],[20220828,742.6],[20220829,737.06],[20220830,725.09],[20220831,738.72],[20220901,713.88],[20220902,705.61],[20220903,705.61],[20220904,705.61],[20220905,704.37],[20220906,705.02],[20220907,690.99],[20220908,688.07],[20220909,686.8],[20220910,686.8],[20220911,686.8],[20220912,683.55],[20220913,701.88],[20220914,691.06],[20220915,684.77],[20220916,684.6],[20220917,684.6],[20220918,684.6],[20220919,683.09],[20220920,679.1],[20220921,676.6],[20220922,665.61],[20220923,664.16],[20220924,664.16],[20220925,664.16],[20220926,644.14],[20220927,648.85],[20220928,629.11],[20220929,622.55],[20220930,619.14],[20221001,619.14],[20221002,619.14],[20221003,619.33],[20221004,627.97],[20221005,637.1],[20221006,648.96],[20221007,648.92],[20221008,648.92],[20221009,648.92],[20221010,650.15],[20221011,632.53],[20221012,642.4],[20221013,630.49],[20221014,644.66],[20221015,644.66],[20221016,644.66],[20221017,641.53],[20221018,649.52],[20221019,647],[20221020,636.72],[20221021,637.28],[20221022,637.28],[20221023,637.28],[20221024,635.98],[20221025,637.44],[20221026,637.29],[20221027,649.86],[20221028,646.59],[20221029,646.59],[20221030,646.59],[20221031,655.9],[20221101,666.41],[20221102,668.51],[20221103,669.71],[20221104,670.2],[20221105,670.2],[20221106,670.2],[20221107,678.04],[20221108,692.3],[20221109,706.35],[20221110,695.77],[20221111,728.35],[20221112,728.35],[20221113,728.35],[20221114,719.63],[20221115,720.95],[20221116,714.27],[20221117,700.48],[20221118,700.1],[20221119,700.1],[20221120,700.1],[20221121,693.59],[20221122,685.38],[20221123,689.85],[20221124,703.02],[20221125,704.8],[20221126,704.8],[20221127,704.8],[20221128,683.41],[20221129,702.63],[20221130,718.94],[20221201,724.1],[20221202,705],[20221203,705],[20221204,705],[20221205,701.03],[20221206,683.91],[20221207,678.3],[20221208,678.39],[20221209,690.49],[20221210,690.49],[20221211,690.49],[20221212,683.87],[20221213,682.61],[20221214,690.86],[20221215,675.99],[20221216,673.82],[20221217,673.82],[20221218,673.82],[20221219,677.29],[20221220,677.72],[20221221,676.98],[20221222,689.87],[20221223,677.51],[20221224,677.51],[20221225,677.51],[20221226,677.51],[20221227,679.42],[20221228,678.44],[20221229,668.83],[20221230,667.69],[20221231,667.69],[20230101,667.69],[20230102,666.59],[20230103,668.07],[20230104,677.12],[20230105,683.08],[20230106,698.24],[20230107,698.24],[20230108,698.24],[20230109,717.08],[20230110,714.32],[20230111,713.67],[20230112,712.39],[20230113,718.11],[20230114,718.11],[20230115,718.11],[20230116,727.13],[20230117,717.81],[20230118,715.44],[20230119,722.7],[20230120,724.58],[20230121,724.58],[20230122,724.58],[20230123,724.96],[20230124,726.86],[20230125,734.67],[20230126,747.11],[20230127,753.31],[20230128,753.31],[20230129,753.31],[20230130,742.16],[20230131,730.83],[20230201,737.55],[20230202,744.01],[20230203,746.07],[20230204,746.07],[20230205,746.07],[20230206,729],[20230207,735.93],[20230208,742.13],[20230209,739.94],[20230210,737.98],[20230211,737.98],[20230212,737.98],[20230213,727.63],[20230214,730.97],[20230215,715.68],[20230216,728.15],[20230217,717.18],[20230218,717.18],[20230219,717.18],[20230220,718.62],[20230221,718.78],[20230222,703.19],[20230223,716.59],[20230224,709.14],[20230225,709.14],[20230226,709.14],[20230227,695.28],[20230228,693.17],[20230301,691.65],[20230302,700.07],[20230303,707.88],[20230304,707.88],[20230305,707.88],[20230306,719.44],[20230307,715.51],[20230308,702.49],[20230309,695.5],[20230310,685.56],[20230311,685.56],[20230312,685.56],[20230313,693.81],[20230314,673.06],[20230315,691.8],[20230316,685.86],[20230317,695.75],[20230318,695.75],[20230319,695.75],[20230320,680.91],[20230321,679.07],[20230322,688.58],[20230323,701.7],[20230324,696.92],[20230325,696.92],[20230326,696.92],[20230327,690.65],[20230328,695.21],[20230329,694.14],[20230330,697.13],[20230331,705.28],[20230401,705.28],[20230402,705.28],[20230403,694.93],[20230404,693.38],[20230405,698.88],[20230406,684.89],[20230407,686.14],[20230408,686.14],[20230409,686.14],[20230410,686.14],[20230411,713.32],[20230412,710.24],[20230413,714.43],[20230414,721.24],[20230415,721.24],[20230416,721.24],[20230417,719.72],[20230418,714.52],[20230419,712.64],[20230420,709.07],[20230421,701.15],[20230422,701.15],[20230423,701.15],[20230424,690.53],[20230425,682.51],[20230426,677.34],[20230427,682],[20230428,686.86],[20230429,686.86],[20230430,686.86],[20230501,686.86],[20230502,691.52],[20230503,682.09],[20230504,687.94],[20230505,690.42],[20230506,690.42],[20230507,690.42],[20230508,691.81],[20230509,696.52],[20230510,692.32],[20230511,690.96],[20230512,686.15],[20230513,686.15],[20230514,686.15],[20230515,686.36],[20230516,688.6],[20230517,698.05],[20230518,706.27],[20230519,718.38],[20230520,718.38],[20230521,718.38],[20230522,726.37],[20230523,734.17],[20230524,730.3],[20230525,728.16],[20230526,732.11],[20230527,732.11],[20230528,732.11],[20230529,732.11],[20230530,739.84],[20230531,737.88],[20230601,738.8],[20230602,754.89],[20230603,754.89],[20230604,754.89],[20230605,759.44],[20230606,759.4],[20230607,759.47],[20230608,755.8],[20230609,771.14],[20230610,771.14],[20230611,771.14],[20230612,770.4],[20230613,782.26],[20230614,770.89],[20230615,765.68],[20230616,766.86],[20230617,766.86],[20230618,766.86],[20230619,756.82],[20230620,754.96],[20230621,742.01],[20230622,739.08],[20230623,734.72],[20230624,734.72],[20230625,734.72],[20230626,735.26],[20230627,735.25],[20230628,727.4],[20230629,721.38],[20230630,727.78],[20230701,727.78],[20230702,727.78],[20230703,742.79],[20230704,745.17],[20230705,742.46],[20230706,733.95],[20230707,722.07],[20230708,722.07],[20230709,722.07],[20230710,714.48],[20230711,730.75],[20230712,735.4],[20230713,738.89],[20230714,753.37],[20230715,753.37],[20230716,753.37],[20230717,749.55],[20230718,749.83],[20230719,750.16],[20230720,747.21],[20230721,746.72],[20230722,746.72],[20230723,746.72],[20230724,756.23],[20230725,764.26],[20230726,753.36],[20230727,756.4],[20230728,760.83],[20230729,760.83],[20230730,760.83],[20230731,766.92],[20230801,774.46],[20230802,748.9],[20230803,746.63],[20230804,738.45],[20230805,738.45],[20230806,738.45],[20230807,734.45],[20230808,727.84],[20230809,733.65],[20230810,728.1],[20230811,721.72],[20230812,721.72],[20230813,721.72],[20230814,716.85],[20230815,716.71],[20230816,702.87],[20230817,700.75],[20230818,700.61],[20230819,700.61],[20230820,700.61],[20230821,697.61],[20230822,704.92],[20230823,704.04],[20230824,722.08],[20230825,715.29],[20230826,715.29],[20230827,715.29],[20230828,716.93],[20230829,723.94],[20230830,719.57],[20230831,722.18],[20230901,729.52],[20230902,729.52],[20230903,729.52],[20230904,736.65],[20230905,734.56],[20230906,728.73],[20230907,724.47],[20230908,723.91],[20230909,723.91],[20230910,723.91],[20230911,725.22],[20230912,723.32],[20230913,720.84],[20230914,735.86],[20230915,747.54],[20230916,747.54],[20230917,747.54],[20230918,738.82],[20230919,729.81],[20230920,729.18],[20230921,715.04],[20230922,714.71],[20230923,714.71],[20230924,714.71],[20230925,713.15],[20230926,700.31],[20230927,704.75],[20230928,704.01],[20230929,703.41],[20230930,703.41],[20231001,703.41],[20231002,704.92],[20231003,705.28],[20231004,683.61],[20231005,688.42],[20231006,688.42],[20231007,688.42],[20231008,688.42],[20231009,688.97],[20231010,684.67],[20231011,701.41],[20231012,711.54],[20231013,704.84],[20231014,704.84],[20231015,704.84],[20231016,696.19],[20231017,702.59],[20231018,706.22],[20231019,689.29],[20231020,679.07],[20231021,679.07],[20231022,679.07],[20231023,671.31],[20231024,684.53],[20231025,678.58],[20231026,655.75],[20231027,657.8],[20231028,657.8],[20231029,657.8],[20231030,658.55],[20231031,650.36],[20231101,658.13],[20231102,673.04],[20231103,686.63],[20231104,686.63],[20231105,686.63],[20231106,735.75],[20231107,717.5],[20231108,707.3],[20231109,707.89],[20231110,701.17],[20231111,701.17],[20231112,701.17],[20231113,694.87],[20231114,696.84],[20231115,720.04],[20231116,722.49],[20231117,715.83],[20231118,715.83],[20231119,715.83],[20231120,720.36],[20231121,724.65],[20231122,721.64],[20231123,723.32],[20231124,711.03],[20231125,711.03],[20231126,711.03],[20231127,709.94],[20231128,722.67],[20231129,723.97],[20231130,731.72],[20231201,718.81],[20231202,718.81],[20231203,718.81],[20231204,722.96],[20231205,714.69],[20231206,716.86],[20231207,706.89],[20231208,727.91],[20231209,727.91],[20231210,727.91],[20231211,726.4],[20231212,727.93],[20231213,718.9],[20231214,734.03],[20231215,738.68],[20231216,738.68],[20231217,738.68],[20231218,739.28],[20231219,732.07],[20231220,748.23],[20231221,739.37],[20231222,737.18],[20231223,737.18],[20231224,737.18],[20231225,737.18],[20231226,737.18],[20231227,748.42],[20231228,761.89],[20231229,764.25],[20231230,764.25],[20231231,764.25],[20240101,764.25],[20240102,769.42],[20240103,750.17],[20240104,739.51],[20240105,737.24],[20240106,737.24],[20240107,737.24],[20240108,732.6],[20240109,730.41],[20240110,720.71],[20240111,721.89],[20240112,717.99],[20240113,717.99],[20240114,717.99],[20240115,715.64],[20240116,704.5],[20240117,681.42],[20240118,686.44],[20240119,696.57],[20240120,696.57],[20240121,696.57],[20240122,694.95],[20240123,702.98],[20240124,697.11],[20240125,698.7],[20240126,702.12],[20240127,702.12],[20240128,702.12],[20240129,710.59],[20240130,710.98],[20240131,705.22],[20240201,721.21],[20240202,747.24],[20240203,747.24],[20240204,747.24],[20240205,742.29],[20240206,740.76],[20240207,748.84],[20240208,754.95],[20240209,755.59],[20240210,755.59],[20240211,755.59],[20240212,755.64],[20240213,762.16],[20240214,755.73],[20240215,751.82],[20240216,759.42],[20240217,759.42],[20240218,759.42],[20240219,768.9],[20240220,757.73],[20240221,757.22],[20240222,762.49],[20240223,764.26],[20240224,764.26],[20240225,764.26],[20240226,754.67],[20240227,747.45],[20240228,760.29],[20240229,760.33],[20240301,761.64],[20240302,761.64],[20240303,761.64],[20240304,772.68],[20240305,762.23],[20240306,757.69],[20240307,759.56],[20240308,774.12],[20240309,774.12],[20240310,774.12],[20240311,773.21],[20240312,779.86],[20240313,781.13],[20240314,789.6],[20240315,768.94],[20240316,768.94],[20240317,768.94],[20240318,771.45],[20240319,761.83],[20240320,773.27],[20240321,802.09],[20240322,796.63],[20240323,796.63],[20240324,796.63],[20240325,790.24],[20240326,798.51],[20240327,793.99],[20240328,795.42],[20240329,795.42],[20240330,795.42],[20240331,795.42],[20240401,795.42],[20240402,799.01],[20240403,782.96],[20240404,791.8],[20240405,781.35],[20240406,781.35],[20240407,781.35],[20240408,782.76],[20240409,773.56],[20240410,773.65],[20240411,780.33],[20240412,772.32],[20240413,772.32],[20240414,772.32],[20240415,765.51],[20240416,743.14],[20240417,739.93],[20240418,756.85],[20240419,741.87],[20240420,741.87],[20240421,741.87],[20240422,753.71],[20240423,750.51],[20240424,769.2],[20240425,750.8],[20240426,761.26],[20240427,761.26],[20240428,761.26],[20240429,766.43],[20240430,764.8],[20240501,763.04],[20240502,765.89],[20240503,767.24],[20240504,767.24],[20240505,767.24],[20240506,766.98],[20240507,784.95],[20240508,789.35],[20240509,774.35],[20240510,777],[20240511,777],[20240512,777],[20240513,775.65],[20240514,774.83],[20240515,774.24],[20240516,792.52],[20240517,778.26],[20240518,778.26],[20240519,778.26],[20240520,781.21],[20240521,773.53],[20240522,776.09],[20240523,775.92],[20240524,761.42],[20240525,761.42],[20240526,761.42],[20240527,765.54],[20240528,776.3],[20240529,762.06],[20240530,744.79],[20240531,738.52],[20240601,738.52],[20240602,738.52],[20240603,754.85],[20240604,747.89],[20240605,757.41],[20240606,758.87],[20240607,773.06],[20240608,773.06],[20240609,773.06],[20240610,769.11],[20240611,769.59],[20240612,774.94],[20240613,783.24],[20240614,787.37],[20240615,787.37],[20240616,787.37],[20240617,780.86],[20240618,788.04],[20240619,795.96],[20240620,799.3],[20240621,791.8],[20240622,791.8],[20240623,791.8],[20240624,782.94],[20240625,787.49],[20240626,796.25],[20240627,798.3],[20240628,806.05],[20240629,806.05],[20240630,806.05],[20240701,801.82],[20240702,791.61],[20240703,793.88],[20240704,806.86],[20240705,819.09],[20240706,819.09],[20240707,819.09],[20240708,814.58],[20240709,817.48],[20240710,815.85],[20240711,821.32],[20240712,806.84],[20240713,806.84],[20240714,806.84],[20240715,804.65],[20240716,805.17],[20240717,796.82],[20240718,790.36],[20240719,782.34],[20240720,782.34],[20240721,782.34],[20240722,774.12],[20240723,781.42],[20240724,778.7],[20240725,761.14],[20240726,767.7],[20240727,767.7],[20240728,767.7],[20240729,782.48],[20240730,773.03],[20240731,786.99],[20240801,796.39],[20240802,755.5],[20240803,755.5],[20240804,755.5],[20240805,688.37],[20240806,704.16],[20240807,720.26],[20240808,713.35],[20240809,731.27],[20240810,731.27],[20240811,731.27],[20240812,734],[20240813,735.62],[20240814,741.1],[20240815,742.16],[20240816,761.68],[20240817,761.68],[20240818,761.68],[20240819,765.65],[20240820,770.39],[20240821,764.96],[20240822,766.68],[20240823,763],[20240824,763],[20240825,763],[20240826,763.92],[20240827,757.54],[20240828,757.78],[20240829,753.97],[20240830,755.8],[20240831,755.8],[20240901,755.8],[20240902,758.13],[20240903,750.67],[20240904,724.17],[20240905,724.86],[20240906,719.37],[20240907,719.37],[20240908,719.37],[20240909,714.11],[20240910,709.97],[20240911,706.12],[20240912,723.42],[20240913,725.59],[20240914,725.59],[20240915,725.59],[20240916,724.05],[20240917,723.58],[20240918,724.06],[20240919,723.79],[20240920,726.56],[20240921,726.56],[20240922,726.56],[20240923,727.92],[20240924,735.03],[20240925,722.92],[20240926,751.1],[20240927,751.46],[20240928,751.46],[20240929,751.46],[20240930,736.97],[20241001,742.69],[20241002,731.53],[20241003,732.62],[20241004,729.13],[20241005,729.13],[20241006,729.13],[20241007,735.46],[20241008,729.38],[20241009,730.82],[20241010,733.7],[20241011,733.06],[20241012,733.06],[20241013,733.06],[20241014,738.6],[20241015,739.74],[20241016,732.59],[20241017,731.24],[20241018,727.12],[20241019,727.12],[20241020,727.12],[20241021,727.16],[20241022,715.93],[20241023,727.93],[20241024,719.34],[20241025,714.5],[20241026,714.5],[20241027,714.5],[20241028,723.03],[20241029,725.48],[20241030,718.47],[20241031,702.82],[20241101,701.02],[20241102,701.02],[20241103,701.02],[20241104,716.75],[20241105,708.46],[20241106,710.81],[20241107,704.69],[20241108,710.25],[20241109,710.25],[20241110,710.25],[20241111,706.74],[20241112,689.85],[20241113,670.89],[20241114,676.08],[20241115,680.27],[20241116,680.27],[20241117,680.27],[20241118,698.42],[20241119,696.67],[20241120,701.44],[20241121,701],[20241122,711.82],[20241123,711.82],[20241124,711.82],[20241125,716.4],[20241126,712.42],[20241127,705.5],[20241128,702.65],[20241129,687.94],[20241130,687.94],[20241201,687.94],[20241202,688.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.327,39€ |
| 2021 | 1.501,35€ |
| 2022 | 1.077,80€ |
| 2023 | 1.175,18€ |
| 2024 | 1.101,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,25% |
| 3 M | -5,71% |
| 6 M | -8,62% |
| lfd. Jahr | -5,96% |
| 1 Jahr | -2,66% |
| 3 Jahre | -21,42% |
| 5 Jahre | 14,73% |
| 10 Jahre | 52,77% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 56,69% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein konzentriertes Portfolio aus koreanischen Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Samsung Electronics | 9,80% |
| SK Hynix | 8,70% |
| LG Chem | 4,40% |
| Samsung Biologics | 4,30% |
| Hana Financial | 3,60% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 32.7392 | 26.003400 |
| 11.2020 - 11.2021 | 13.1054 | 9.178400 |
| 11.2021 - 11.2022 | -28.2116 | -21.131100 |
| 11.2022 - 11.2023 | 9.0351 | 5.745000 |
| 11.2023 - 11.2024 | -6.2751 | -2.769700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,80% | 22,70% | 22,37% | 19,06% |
| Sharpe Ratio | 0,19 | -0,44 | 0,09 | 0,20 |
| Tracking Error | 4,89% | 4,06% | 5,27% | 5,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,95 | 0,96 | 0,94 |
| Treynor Ratio | 4,31 | -10,43 | 2,13 | 3,99 |
Die 10 größten Wertpapierbestände (28. 11. 2024)
| Samsung Electronics | 9,80% |
| SK Hynix | 8,70% |
| LG Chem | 4,40% |
| Samsung Biologics | 4,30% |
| Hana Financial | 3,60% |
| Samsung SDI | 3,20% |
| Hyundai Motor | 3,00% |
| Naver | 3,00% |
| Samsung C&T | 3,00% |
| Shinhan Financial | 2,40% |
Länderverteilung (28. 11. 2024)
| Südkorea | 100,00% |
Branchenverteilung (28. 11. 2024)
| Elektronik / Elektrik | 28,60% |
| Finanzen | 15,70% |
| Chemie | 12,10% |
| Transport | 10,50% |
| Verpackungsindustrie | 9,50% |
| Divers | 6,30% |
| Gesundheit / Healthcare | 5,30% |
| Industrie / Investitionsgüter | 5,00% |
| gewerbliche Dienstleistungen | 4,70% |
| Nahrungsmittel | 1,60% |
Assetverteilung (28. 11. 2024)
| Aktien | 99,30% |
| Geldmarkt/Kasse | 0,70% |
Währungsverteilung (28. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12297KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Südkorea |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Südkorea |
| Fondsmanager: | Herr John Cho Herr Julian Wong |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 28.09.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.404,80 Mio. USD |