Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MVL1
ISIN: LU0308864296
Aktienfonds All Cap, Europa
Aktueller Preis (18. 04. 2024)
133,42 €
0,90 € / 0,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0308864296","name":"MainFirst Top European Ideas B","currency":"EUR"},"ts":[[20190423,120.42],[20190424,120.17],[20190425,119.67],[20190426,120.09],[20190429,120.58],[20190430,120.01],[20190502,119.76],[20190503,119.98],[20190506,118.28],[20190507,116.46],[20190508,116.75],[20190510,114.89],[20190513,113.48],[20190514,114.41],[20190515,114.86],[20190516,115.78],[20190517,115.48],[20190520,113.85],[20190521,114.4],[20190522,113.95],[20190523,112.86],[20190524,112.93],[20190527,113.29],[20190528,113.1],[20190529,112.09],[20190531,111.89],[20190603,111.41],[20190604,113.41],[20190605,113.34],[20190606,112.75],[20190607,113.33],[20190611,114.13],[20190612,113.29],[20190613,113.5],[20190614,112.75],[20190617,111.96],[20190618,113.25],[20190619,113.51],[20190620,113.93],[20190621,113.93],[20190624,113.21],[20190625,112.73],[20190626,113.02],[20190627,113.52],[20190628,114.29],[20190701,115.31],[20190702,114.61],[20190703,115.08],[20190704,115.58],[20190705,115],[20190708,114.14],[20190709,113.26],[20190710,112.9],[20190711,112.51],[20190712,112.55],[20190715,112.58],[20190716,112.88],[20190717,112.17],[20190718,111.45],[20190719,111.58],[20190722,111.64],[20190723,112.81],[20190724,113.03],[20190725,112.45],[20190726,112.51],[20190729,112.34],[20190730,110.79],[20190731,111.53],[20190801,111.08],[20190802,109.44],[20190805,107.91],[20190806,107.37],[20190807,106.89],[20190808,107.83],[20190809,106.23],[20190812,104.93],[20190813,105.43],[20190814,103.68],[20190816,104.67],[20190819,105.84],[20190820,105.03],[20190821,105.8],[20190822,105.68],[20190823,105.09],[20190826,104.85],[20190827,105.7],[20190828,105.15],[20190829,105.79],[20190830,106.91],[20190902,106.33],[20190903,106.02],[20190904,106.55],[20190905,108.13],[20190906,108.44],[20190909,109.14],[20190910,109.72],[20190911,110.75],[20190912,110.82],[20190913,112.31],[20190916,111.71],[20190917,111.13],[20190918,111.03],[20190919,111.74],[20190920,111.82],[20190923,111.13],[20190924,110.66],[20190925,109.78],[20190926,109.88],[20190927,110.95],[20190930,111.66],[20191001,110.43],[20191002,108],[20191003,107.82],[20191004,108.43],[20191007,108.99],[20191008,108.42],[20191009,108.71],[20191010,109.34],[20191011,111.79],[20191014,111.54],[20191015,113.3],[20191016,113.22],[20191017,113.18],[20191018,113.23],[20191021,114.84],[20191022,115.14],[20191023,115.07],[20191024,115.22],[20191025,115.13],[20191028,115.73],[20191029,115.36],[20191030,114.51],[20191031,113.84],[20191104,116.21],[20191105,117.22],[20191106,117.33],[20191107,118.7],[20191108,118.99],[20191111,119.27],[20191112,119.57],[20191113,118.88],[20191114,118],[20191115,118.54],[20191118,118.3],[20191119,118.31],[20191120,118.15],[20191121,118.47],[20191122,119.42],[20191125,120.95],[20191126,120.56],[20191127,120.53],[20191128,120.32],[20191129,120.21],[20191202,119.55],[20191203,118.75],[20191204,120.51],[20191205,120.59],[20191206,120.61],[20191209,120.68],[20191210,120.81],[20191211,121.51],[20191212,123.14],[20191213,123.89],[20191216,125.16],[20191217,125.4],[20191218,125.4],[20191219,125.46],[20191220,125.61],[20191223,125.89],[20191227,126.65],[20191230,126.53],[20200102,128.55],[20200103,127.49],[20200106,126.72],[20200107,127.33],[20200108,127.71],[20200109,128.03],[20200110,127.74],[20200113,127.07],[20200114,126.83],[20200115,126.19],[20200116,126.2],[20200117,126.88],[20200120,127.39],[20200121,127.22],[20200122,127.33],[20200123,126.03],[20200124,126.92],[20200127,124.58],[20200128,125.7],[20200129,126.67],[20200130,125.08],[20200131,124.48],[20200203,124.58],[20200204,126.29],[20200205,127.11],[20200206,128],[20200207,127.43],[20200210,127.47],[20200211,129.46],[20200212,131.15],[20200213,131.66],[20200214,131.34],[20200217,132.28],[20200218,130.54],[20200219,132.01],[20200220,131.55],[20200221,129.82],[20200224,124.48],[20200225,122.08],[20200226,121.73],[20200227,118.42],[20200228,114.65],[20200302,113.76],[20200303,115.73],[20200304,114.73],[20200305,112.39],[20200306,108.83],[20200309,99.42],[20200310,99.46],[20200311,98.24],[20200312,84.65],[20200313,87.03],[20200316,80.47],[20200317,78.79],[20200318,73.96],[20200319,76.62],[20200320,79.27],[20200323,77.23],[20200324,85.19],[20200325,87.33],[20200326,87.72],[20200327,84.99],[20200330,84.84],[20200331,86.17],[20200401,83.03],[20200402,83.02],[20200403,80.92],[20200406,85.3],[20200407,89.06],[20200408,89.23],[20200409,92.68],[20200414,92.34],[20200415,87.6],[20200416,87.56],[20200417,90.24],[20200420,90.26],[20200421,87.34],[20200422,87.92],[20200423,90.55],[20200424,89.79],[20200427,91.68],[20200428,93.82],[20200429,97.25],[20200430,95.52],[20200504,91.93],[20200505,93.43],[20200506,92.91],[20200507,93.31],[20200508,94.23],[20200511,94.05],[20200512,92.98],[20200513,91.1],[20200514,89.32],[20200515,89.97],[20200518,94.62],[20200519,95.14],[20200520,96.16],[20200522,95.37],[20200525,96.77],[20200526,98.79],[20200527,100.92],[20200528,101.71],[20200529,100.24],[20200602,102.95],[20200603,106.05],[20200604,106.06],[20200605,109.27],[20200608,109.5],[20200609,107.17],[20200610,106.08],[20200611,101.62],[20200612,101.69],[20200615,100.91],[20200616,104.06],[20200617,103.83],[20200618,104.11],[20200619,103.74],[20200622,103.16],[20200624,102.37],[20200625,102.61],[20200626,101.91],[20200629,102.67],[20200630,102.98],[20200701,102.77],[20200702,104.69],[20200703,104.05],[20200706,105.5],[20200707,104.96],[20200708,104.08],[20200709,102.75],[20200710,103.8],[20200713,104.66],[20200714,104.27],[20200715,105.77],[20200716,104.6],[20200717,104.91],[20200720,104.93],[20200721,105.95],[20200722,106.25],[20200723,106.6],[20200724,104.42],[20200727,104.15],[20200728,103.51],[20200729,102.75],[20200730,101.13],[20200731,102.09],[20200803,103.51],[20200804,104.19],[20200805,105.45],[20200806,105.19],[20200807,105.8],[20200810,106.23],[20200811,108.19],[20200812,108.79],[20200813,108.18],[20200814,107.94],[20200817,107.59],[20200818,107.29],[20200819,107.65],[20200820,106.31],[20200821,105.86],[20200824,108.04],[20200825,107.53],[20200826,109.16],[20200827,108.93],[20200828,109.28],[20200831,109.16],[20200901,108.66],[20200902,109.61],[20200903,109.02],[20200904,108.4],[20200907,110.03],[20200908,109.69],[20200909,110.38],[20200910,109.6],[20200911,107.82],[20200914,108.39],[20200915,108.82],[20200916,109.22],[20200917,108.6],[20200918,108.61],[20200921,104.71],[20200922,105.34],[20200923,105.36],[20200924,104.17],[20200925,104.15],[20200928,106.68],[20200929,105.95],[20200930,107.55],[20201001,107.61],[20201002,107.71],[20201005,108.97],[20201006,110.05],[20201007,109.55],[20201008,110.64],[20201009,110.36],[20201012,111.23],[20201013,109.87],[20201014,110.55],[20201015,108.12],[20201016,109.46],[20201019,108.48],[20201020,109.21],[20201021,109.43],[20201022,109.44],[20201023,110.05],[20201026,107.93],[20201027,105.71],[20201028,102.13],[20201029,102.46],[20201030,103.72],[20201102,104.58],[20201103,106.4],[20201104,107.51],[20201105,109.7],[20201106,108.8],[20201109,113.79],[20201110,115.35],[20201111,116.59],[20201112,116.93],[20201113,117.1],[20201116,119.55],[20201117,119.8],[20201118,121.15],[20201119,120.59],[20201120,121.03],[20201123,122.71],[20201124,124.7],[20201125,124.68],[20201126,124.73],[20201127,125.72],[20201130,125.55],[20201201,127.49],[20201202,126.37],[20201203,126.36],[20201204,127.13],[20201207,126.63],[20201208,127.5],[20201209,127.96],[20201210,125.86],[20201211,124.82],[20201214,125.84],[20201215,127.74],[20201216,128.91],[20201217,130.1],[20201218,130.48],[20201221,127.5],[20201222,129.24],[20201223,131.28],[20201228,131.85],[20201229,132.9],[20201230,133.26],[20210104,132.69],[20210105,133.01],[20210106,134.62],[20210107,136.17],[20210108,135.21],[20210111,134.7],[20210112,136.28],[20210113,136.2],[20210114,137.02],[20210115,135.23],[20210118,136.75],[20210119,137.3],[20210120,138.98],[20210121,139.48],[20210122,138.2],[20210125,135.78],[20210126,136.28],[20210127,133.65],[20210128,134.22],[20210129,133.42],[20210201,135.32],[20210202,138.98],[20210203,139.87],[20210204,141.02],[20210205,140.58],[20210208,141.01],[20210209,140.93],[20210210,140.56],[20210211,141.27],[20210212,140.69],[20210215,142.62],[20210216,142.82],[20210217,140.84],[20210218,138.83],[20210219,140],[20210222,139.33],[20210223,137.57],[20210224,139.22],[20210225,139.3],[20210226,136.91],[20210301,139.48],[20210302,139.22],[20210303,140.06],[20210304,137.81],[20210305,136.59],[20210308,139.16],[20210309,140.08],[20210310,139.98],[20210311,140.67],[20210312,140.81],[20210315,141.28],[20210316,143.03],[20210317,142.79],[20210318,143.92],[20210319,142.04],[20210322,143.12],[20210323,141.63],[20210324,141.06],[20210325,139.94],[20210326,142.34],[20210329,142.03],[20210330,143.97],[20210331,142.27],[20210401,144.62],[20210406,144.69],[20210407,143.99],[20210408,144.94],[20210409,144.71],[20210412,144.06],[20210413,144.67],[20210414,145.46],[20210415,146.35],[20210416,147.77],[20210419,145.67],[20210420,142.92],[20210421,143.44],[20210422,144.7],[20210423,146.13],[20210426,147.47],[20210427,148.38],[20210428,148.16],[20210429,147.69],[20210430,147.87],[20210503,147.94],[20210504,145.1],[20210505,147.37],[20210506,146.42],[20210507,148.67],[20210510,148.36],[20210511,144.57],[20210512,144.5],[20210514,146.57],[20210517,146.92],[20210518,147.6],[20210519,146.23],[20210520,148.7],[20210521,150.06],[20210525,150.07],[20210526,149.66],[20210527,150.01],[20210528,150.38],[20210531,150.38],[20210601,151.36],[20210602,151.08],[20210603,150.91],[20210604,151.57],[20210607,150.9],[20210608,150.36],[20210609,148.69],[20210610,148.9],[20210611,149.95],[20210614,150.59],[20210615,149.94],[20210616,149.76],[20210617,149.46],[20210618,147.81],[20210621,148.39],[20210622,149.21],[20210624,148.72],[20210625,149.89],[20210628,148.69],[20210629,149.71],[20210630,149.39],[20210701,150.63],[20210702,151.57],[20210705,153.47],[20210706,151.81],[20210707,152.24],[20210708,150.13],[20210709,151.92],[20210712,152.46],[20210713,153.58],[20210714,153.15],[20210715,151.2],[20210716,149.6],[20210719,145.62],[20210720,147.15],[20210721,149.71],[20210722,150.8],[20210723,151.81],[20210726,151.96],[20210727,150.99],[20210728,152.89],[20210729,154.88],[20210730,153.51],[20210802,154.47],[20210803,153.66],[20210804,154.14],[20210805,155.16],[20210806,155.04],[20210809,156.21],[20210810,158.85],[20210811,159.02],[20210812,157.9],[20210813,158.95],[20210816,157.52],[20210817,156.84],[20210818,157.54],[20210819,155.59],[20210820,155.4],[20210823,156.57],[20210824,156.93],[20210825,157.44],[20210826,157.75],[20210827,157.73],[20210830,157.95],[20210831,157.86],[20210901,157.86],[20210902,158.72],[20210903,158.43],[20210906,158.87],[20210907,158.58],[20210908,156.57],[20210909,156.98],[20210910,156.72],[20210913,157.66],[20210914,157.15],[20210915,156.08],[20210916,156.65],[20210917,156.23],[20210920,153.74],[20210921,154.68],[20210922,157.06],[20210923,158.84],[20210924,157.47],[20210927,156.93],[20210928,154.36],[20210929,154.5],[20210930,155.09],[20211001,154.63],[20211004,152.39],[20211005,153.61],[20211006,151.62],[20211007,154.83],[20211008,154.61],[20211011,154.44],[20211012,154.88],[20211013,156.03],[20211014,158],[20211015,159.44],[20211018,160.18],[20211019,160.94],[20211020,161.12],[20211021,161.9],[20211022,161.78],[20211025,162.48],[20211026,163.23],[20211027,162.15],[20211028,162.69],[20211029,161.84],[20211102,163.5],[20211103,164.19],[20211104,165.74],[20211105,165.34],[20211108,166.38],[20211109,165.6],[20211110,164.84],[20211111,165.32],[20211112,165.51],[20211115,165.86],[20211116,165.5],[20211117,164.7],[20211118,163.27],[20211119,162.27],[20211122,161.68],[20211123,159.53],[20211124,158.99],[20211125,159.55],[20211126,154.04],[20211129,155.12],[20211130,155.11],[20211201,158.24],[20211202,156.72],[20211203,155.72],[20211206,157.05],[20211207,160.7],[20211208,159.51],[20211209,158.37],[20211210,157.32],[20211213,156.95],[20211214,154.92],[20211215,155.18],[20211216,156.69],[20211217,155.99],[20211220,153.65],[20211221,155.99],[20211222,158.13],[20211223,160.32],[20211227,161.65],[20211228,161.98],[20211229,162.39],[20211230,163.22],[20220103,163.49],[20220104,163.01],[20220105,163.06],[20220106,161.09],[20220107,160.43],[20220110,157.57],[20220111,158.06],[20220112,159.13],[20220113,158.92],[20220114,157.51],[20220117,157.89],[20220118,155.87],[20220119,155.62],[20220120,156.06],[20220125,147.09],[20220126,149.89],[20220127,149.53],[20220128,148.94],[20220131,151.88],[20220201,154.8],[20220202,155.9],[20220203,153.24],[20220204,151.74],[20220207,152.25],[20220208,151.68],[20220209,155.25],[20220210,154.92],[20220211,153.77],[20220214,149.52],[20220215,152.91],[20220216,151.79],[20220217,149.93],[20220218,147.91],[20220221,144.8],[20220222,143.96],[20220223,143.15],[20220224,137.34],[20220225,141.76],[20220228,140.26],[20220301,135.5],[20220302,136.37],[20220303,133.28],[20220304,127.77],[20220307,124.39],[20220308,124.45],[20220309,132.7],[20220310,131.24],[20220311,132.66],[20220314,136.15],[20220315,134.22],[20220316,140.38],[20220317,140.27],[20220318,141.61],[20220321,140.66],[20220322,142.7],[20220323,140.2],[20220324,138.29],[20220325,136.95],[20220328,137.15],[20220329,140.83],[20220330,139.08],[20220331,136.81],[20220401,137.91],[20220404,139.78],[20220405,139.23],[20220406,135.63],[20220407,135.24],[20220408,136.1],[20220411,135.31],[20220412,135.14],[20220413,134.63],[20220414,136.05],[20220419,136.01],[20220420,138.48],[20220421,141.45],[20220422,139.78],[20220425,136.69],[20220426,133.1],[20220427,132.18],[20220428,133.69],[20220429,134.32],[20220502,132.87],[20220503,133.44],[20220504,133.06],[20220505,131.43],[20220506,130.56],[20220510,127.07],[20220511,128.46],[20220512,127.25],[20220513,129.83],[20220516,130],[20220517,132.13],[20220518,129.99],[20220519,130],[20220520,130.54],[20220523,132.27],[20220524,130.27],[20220525,131.37],[20220527,135.33],[20220530,137.57],[20220531,136.17],[20220601,135.36],[20220602,135.77],[20220603,136.15],[20220607,136.15],[20220608,135.86],[20220609,134.82],[20220610,130.6],[20220613,126.07],[20220614,124.45],[20220615,125.88],[20220616,121.65],[20220617,123.47],[20220620,123.95],[20220621,124],[20220622,122.84],[20220624,122.62],[20220627,123.04],[20220628,123.62],[20220629,121.29],[20220630,118.54],[20220701,118.94],[20220704,119.46],[20220705,117.29],[20220706,118.39],[20220707,120.18],[20220708,121.45],[20220711,119.44],[20220712,118.87],[20220713,118.03],[20220714,116.09],[20220715,118.41],[20220718,119.86],[20220719,121.79],[20220720,122],[20220721,123.05],[20220722,123.25],[20220725,123.45],[20220726,121.54],[20220727,122.45],[20220728,123.49],[20220729,125.59],[20220801,126.14],[20220802,124.44],[20220803,126.79],[20220804,127.92],[20220805,126.81],[20220808,127.34],[20220809,126.37],[20220810,127.44],[20220811,128.34],[20220812,128.48],[20220816,128.1],[20220817,126.01],[20220818,124.97],[20220819,122.86],[20220822,120.29],[20220823,120.04],[20220824,120.18],[20220825,120.56],[20220826,117.63],[20220829,117.1],[20220830,117.49],[20220831,116.4],[20220901,113.52],[20220902,116.98],[20220905,114.68],[20220906,114.74],[20220907,114.47],[20220908,115.15],[20220909,116.7],[20220912,118.77],[20220913,115.92],[20220914,115.18],[20220915,115.18],[20220916,114.21],[20220919,113.88],[20220920,112.92],[20220921,112.82],[20220922,109.66],[20220923,106.18],[20220926,106.19],[20220927,105.77],[20220928,105.03],[20220929,103.29],[20220930,105.47],[20221003,105.7],[20221004,109.83],[20221005,108.4],[20221006,110.85],[20221007,109.4],[20221010,108.29],[20221011,107.69],[20221012,106.93],[20221013,108.45],[20221014,109.48],[20221017,111.31],[20221018,112.77],[20221019,112.76],[20221020,113.97],[20221021,113.39],[20221024,115.88],[20221025,118.68],[20221026,119.88],[20221027,119.87],[20221028,119.46],[20221031,119.02],[20221102,118.72],[20221103,118.05],[20221104,119.74],[20221107,121.01],[20221108,122.91],[20221109,122.1],[20221110,125.32],[20221111,128.33],[20221114,127.77],[20221115,127.39],[20221116,125.49],[20221117,126.26],[20221118,127.89],[20221121,128.53],[20221122,127.79],[20221123,128.76],[20221124,129.65],[20221125,129.83],[20221128,128.56],[20221129,127.81],[20221130,128.92],[20221201,130.51],[20221202,131.27],[20221205,131.17],[20221206,128.85],[20221207,128.23],[20221208,128.1],[20221209,129.39],[20221212,128.62],[20221213,130.13],[20221214,129.85],[20221215,127.04],[20221216,126.77],[20221219,126.6],[20221220,125.92],[20221221,127.94],[20221222,127.69],[20221223,128.28],[20221227,129.22],[20221228,128.36],[20221229,129.89],[20221230,128.91],[20230102,130.46],[20230103,130.96],[20230104,133.33],[20230105,133.78],[20230106,135.31],[20230109,136.62],[20230110,135.35],[20230111,135.38],[20230112,136.22],[20230113,136.77],[20230116,138.82],[20230117,139.94],[20230118,141.35],[20230119,138.4],[20230120,139.75],[20230123,141.21],[20230124,139.57],[20230125,139.63],[20230126,141.34],[20230127,141.65],[20230130,140.88],[20230131,140.97],[20230201,142.31],[20230202,144.54],[20230203,144.72],[20230206,143.93],[20230207,143.72],[20230208,144.15],[20230209,144.76],[20230210,142.7],[20230213,143.48],[20230214,143.48],[20230215,144.75],[20230216,145.71],[20230217,145.3],[20230220,144.78],[20230221,144.04],[20230222,143],[20230223,143.39],[20230224,142.54],[20230227,143.74],[20230228,145.13],[20230301,144.42],[20230302,144.54],[20230303,145.61],[20230306,145.9],[20230307,145.14],[20230308,145.04],[20230309,144.78],[20230310,142.62],[20230313,138.12],[20230314,140.75],[20230315,136.91],[20230316,138.29],[20230317,136.79],[20230320,136.37],[20230321,139.14],[20230322,138.2],[20230323,139.12],[20230324,136.91],[20230327,138.4],[20230328,138.09],[20230329,139.07],[20230330,141.52],[20230331,142.08],[20230403,141.48],[20230404,141.59],[20230405,140.9],[20230406,141.66],[20230411,143.41],[20230412,143.61],[20230413,144.64],[20230414,145.73],[20230417,145.47],[20230418,146.76],[20230419,146.14],[20230420,144.9],[20230421,145.54],[20230424,145.28],[20230425,144.48],[20230426,144.95],[20230427,145.55],[20230428,146.99],[20230502,145.96],[20230503,145.95],[20230504,145.19],[20230505,146.33],[20230508,147.21],[20230510,145.73],[20230511,146.33],[20230512,146.28],[20230515,146.64],[20230516,145.97],[20230517,146.38],[20230519,147.81],[20230522,148.96],[20230523,148.74],[20230524,145.31],[20230525,145.15],[20230526,146.25],[20230530,146.17],[20230531,144.95],[20230601,145.97],[20230602,148.38],[20230605,148.01],[20230606,147.56],[20230607,147.14],[20230608,147.79],[20230609,148.15],[20230612,149.43],[20230613,150.03],[20230614,150.93],[20230615,149.79],[20230616,150.36],[20230619,149.53],[20230620,148.61],[20230621,148.82],[20230622,148.84],[20230626,147.47],[20230627,146.95],[20230628,148.16],[20230629,148.04],[20230630,150.27],[20230703,150.12],[20230704,150.44],[20230705,148.81],[20230706,146],[20230707,147.2],[20230710,147.38],[20230711,147.78],[20230712,150.56],[20230713,151.52],[20230714,150.55],[20230717,149.58],[20230718,151.32],[20230719,153.22],[20230720,152.34],[20230721,152.73],[20230724,152.06],[20230725,152.25],[20230726,152.88],[20230727,153.19],[20230728,153.47],[20230731,154.42],[20230801,153.29],[20230802,151.68],[20230803,152.78],[20230804,152.43],[20230807,152.59],[20230808,151.67],[20230809,151.95],[20230810,151.93],[20230811,150.9],[20230814,150.74],[20230816,150.4],[20230817,148.54],[20230818,147.21],[20230821,146.88],[20230822,148.07],[20230823,147.87],[20230824,147.35],[20230825,147.48],[20230828,148.68],[20230829,149.71],[20230830,149.33],[20230831,149.1],[20230901,149.24],[20230904,148.71],[20230905,147.67],[20230906,147.01],[20230907,145.32],[20230908,145.03],[20230911,145.74],[20230912,145.52],[20230913,144.45],[20230914,145.24],[20230915,144.88],[20230918,143.12],[20230919,142.73],[20230920,143.7],[20230921,142.03],[20230922,141.52],[20230925,139.54],[20230926,138.1],[20230927,136.87],[20230928,137.74],[20230929,139.13],[20231002,138.83],[20231003,138.11],[20231004,137.8],[20231005,137.39],[20231006,139.02],[20231009,137.01],[20231010,139.45],[20231011,140.04],[20231012,139.47],[20231013,138.29],[20231016,138.13],[20231017,138.12],[20231018,136.23],[20231019,135.06],[20231020,133.12],[20231023,133.3],[20231024,134.39],[20231025,132.64],[20231026,132.46],[20231027,132.55],[20231030,132.21],[20231031,133.18],[20231102,137.64],[20231103,139.81],[20231106,139.18],[20231107,139.29],[20231108,140.24],[20231109,141.08],[20231110,140.01],[20231113,140.58],[20231114,143.78],[20231115,144.26],[20231116,144.36],[20231117,145.61],[20231120,145.44],[20231121,144.15],[20231122,144.79],[20231123,145.06],[20231124,145.48],[20231127,145.73],[20231128,145.22],[20231129,146.15],[20231130,145.85],[20231201,146.72],[20231204,145.47],[20231205,146.11],[20231206,147.3],[20231207,146.75],[20231208,148.16],[20231211,147.87],[20231212,147.08],[20231213,146.4],[20231214,149.48],[20231215,150.08],[20231218,149.44],[20231219,149.79],[20231220,152.04],[20231221,150.9],[20231222,150.95],[20231227,151.98],[20231228,151.62],[20231229,151.59],[20240102,151.04],[20240103,147.97],[20240104,148.36],[20240105,147.68],[20240108,149.37],[20240109,148.62],[20240110,148.55],[20240111,147.95],[20240112,149.19],[20240115,148.13],[20240116,147.46],[20240117,147.11],[20240118,147.58],[20240119,147.09],[20240122,148.26],[20240123,148.79],[20240124,149.95],[20240125,149.86],[20240126,150.88],[20240129,150.8],[20240130,150.89],[20240131,151.45],[20240201,150.44],[20240202,149.3],[20240205,149.51],[20240206,150.27],[20240207,149.52],[20240208,150.45],[20240209,149.79],[20240212,150.66],[20240213,149.17],[20240214,149.53],[20240215,149.25],[20240216,150.1],[20240219,149.25],[20240220,148.24],[20240221,147.96],[20240222,149.23],[20240223,148.87],[20240226,148.42],[20240227,148.64],[20240228,148.08],[20240229,147.92],[20240301,149.23],[20240304,149.75],[20240305,148.76],[20240306,149.48],[20240307,149.8],[20240308,149.82],[20240311,149.48],[20240312,151.55],[20240313,151.47],[20240314,150.95],[20240315,150.78],[20240318,150.61],[20240319,151.6],[20240320,152.6],[20240321,153.37],[20240322,153.22],[20240325,153.25],[20240326,154.63],[20240327,155.3],[20240328,156.16],[20240402,154.44],[20240403,154.86],[20240404,154.53],[20240405,153.8],[20240408,154.89],[20240409,154.36],[20240410,154.96],[20240411,154.6],[20240412,152.82],[20240415,152],[20240416,149.01],[20240417,148.95],[20240418,150.29]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190420,3810.03],[20190421,3810.03],[20190422,3809.87],[20190423,3817.92],[20190424,3819.18],[20190425,3813.55],[20190426,3819.07],[20190427,3819.13],[20190428,3819.13],[20190429,3824.47],[20190430,3825.61],[20190501,3825.51],[20190502,3808.89],[20190503,3817.1],[20190504,3817.1],[20190505,3817.1],[20190506,3791.78],[20190507,3752.26],[20190508,3744.87],[20190509,3722.45],[20190510,3707.49],[20190511,3707.49],[20190512,3707.49],[20190513,3668.17],[20190514,3689.5],[20190515,3704.38],[20190516,3745.09],[20190517,3744.86],[20190518,3744.86],[20190519,3744.86],[20190520,3716.14],[20190521,3730.09],[20190522,3731.79],[20190523,3686.49],[20190524,3697.71],[20190525,3697.71],[20190526,3697.95],[20190527,3703.26],[20190528,3702.09],[20190529,3656.61],[20190530,3660.61],[20190531,3639.84],[20190601,3639.84],[20190602,3639.84],[20190603,3642.45],[20190604,3662.45],[20190605,3680.47],[20190606,3684.01],[20190607,3711.19],[20190608,3711.19],[20190609,3711.19],[20190610,3712.65],[20190611,3745.29],[20190612,3737.82],[20190613,3744.51],[20190614,3729.44],[20190615,3729.44],[20190616,3729.44],[20190617,3724.57],[20190618,3769.91],[20190619,3780.25],[20190620,3791],[20190621,3784.44],[20190622,3784.44],[20190623,3784.44],[20190624,3774.84],[20190625,3769.94],[20190626,3761.98],[20190627,3761.78],[20190628,3782.9],[20190629,3782.9],[20190630,3783.15],[20190701,3813.54],[20190702,3824.72],[20190703,3852.99],[20190704,3860.99],[20190705,3838.88],[20190706,3838.88],[20190707,3838.88],[20190708,3831.55],[20190709,3811.58],[20190710,3805.33],[20190711,3802.79],[20190712,3803.21],[20190713,3803.21],[20190714,3803.21],[20190715,3809.69],[20190716,3819.47],[20190717,3811.59],[20190718,3794.97],[20190719,3796.88],[20190720,3796.88],[20190721,3796.88],[20190722,3802.6],[20190723,3833.59],[20190724,3842.98],[20190725,3831.38],[20190726,3835.23],[20190727,3835.23],[20190728,3835.23],[20190729,3836.63],[20190730,3788.84],[20190731,3785.9],[20190801,3798.52],[20190802,3729.91],[20190803,3729.91],[20190804,3729.91],[20190805,3651.16],[20190806,3630.13],[20190807,3631.34],[20190808,3678.75],[20190809,3663.4],[20190810,3663.4],[20190811,3663.4],[20190812,3648.61],[20190813,3655.58],[20190814,3613.08],[20190815,3604.94],[20190816,3628.56],[20190817,3628.56],[20190818,3628.56],[20190819,3667.95],[20190820,3657.06],[20190821,3690.14],[20190822,3684.84],[20190823,3666.61],[20190824,3666.61],[20190825,3666.61],[20190826,3656.07],[20190827,3672.23],[20190828,3665.41],[20190829,3697.48],[20190830,3725.08],[20190831,3725.14],[20190901,3725.14],[20190902,3737.16],[20190903,3730.32],[20190904,3757.56],[20190905,3785.14],[20190906,3795.94],[20190907,3795.94],[20190908,3795.94],[20190909,3791.88],[20190910,3788.69],[20190911,3818.15],[20190912,3827.49],[20190913,3840.73],[20190914,3840.73],[20190915,3840.73],[20190916,3825.99],[20190917,3821.5],[20190918,3823.41],[20190919,3840.44],[20190920,3851.08],[20190921,3851.08],[20190922,3851.08],[20190923,3825.86],[20190924,3824.8],[20190925,3796.8],[20190926,3818.18],[20190927,3834.61],[20190928,3834.61],[20190929,3834.61],[20190930,3846.61],[20191001,3818.29],[20191002,3728.91],[20191003,3716.92],[20191004,3732.88],[20191005,3732.88],[20191006,3732.88],[20191007,3756.45],[20191008,3727.16],[20191009,3732.45],[20191010,3750.61],[20191011,3823.19],[20191012,3823.19],[20191013,3823.19],[20191014,3821.76],[20191015,3854.48],[20191016,3857.39],[20191017,3858.2],[20191018,3846.6],[20191019,3846.6],[20191020,3846.6],[20191021,3862.7],[20191022,3867.52],[20191023,3868],[20191024,3887.76],[20191025,3892.43],[20191026,3892.43],[20191027,3892.43],[20191028,3906.29],[20191029,3903.77],[20191030,3906.35],[20191031,3892.46],[20191101,3902.11],[20191102,3902.11],[20191103,3902.11],[20191104,3946.63],[20191105,3957.61],[20191106,3965.64],[20191107,3982.58],[20191108,3978.66],[20191109,3978.66],[20191110,3978.66],[20191111,3978.43],[20191112,3990.34],[20191113,3981.42],[20191114,3973.28],[20191115,3983.48],[20191116,3983.48],[20191117,3983.48],[20191118,3985.13],[20191119,3984.77],[20191120,3965.76],[20191121,3952.06],[20191122,3966.34],[20191123,3966.34],[20191124,3966.34],[20191125,3999.93],[20191126,4010.34],[20191127,4023.26],[20191128,4020.78],[20191129,4008.69],[20191130,4008.62],[20191201,4008.62],[20191202,3962.44],[20191203,3930.58],[20191204,3962.4],[20191205,3968.54],[20191206,3999.57],[20191207,3999.57],[20191208,3999.57],[20191209,3999.72],[20191210,3986.35],[20191211,3994.08],[20191212,4006.52],[20191213,4047.19],[20191214,4047.19],[20191215,4047.19],[20191216,4091.48],[20191217,4076.3],[20191218,4070.82],[20191219,4071.88],[20191220,4096.91],[20191221,4096.91],[20191222,4096.91],[20191223,4102.82],[20191224,4105.22],[20191225,4105.22],[20191226,4105.27],[20191227,4116.53],[20191228,4116.53],[20191229,4116.53],[20191230,4092.1],[20191231,4087.63],[20200101,4087.63],[20200102,4114.27],[20200103,4103.31],[20200104,4103.31],[20200105,4103.31],[20200106,4085.45],[20200107,4097.5],[20200108,4102.65],[20200109,4117.77],[20200110,4117.06],[20200111,4117.06],[20200112,4117.06],[20200113,4110.45],[20200114,4117.34],[20200115,4119.5],[20200116,4125.1],[20200117,4157.96],[20200118,4157.96],[20200119,4157.96],[20200120,4161.49],[20200121,4153.42],[20200122,4154.66],[20200123,4129.84],[20200124,4156.22],[20200125,4156.22],[20200126,4156.22],[20200127,4080.35],[20200128,4092.19],[20200129,4111.92],[20200130,4079.63],[20200131,4044.02],[20200201,4044.02],[20200202,4044.02],[20200203,4041.71],[20200204,4093.72],[20200205,4144.71],[20200206,4164.96],[20200207,4154.88],[20200208,4154.88],[20200209,4154.88],[20200210,4155.67],[20200211,4190.24],[20200212,4217.67],[20200213,4219.49],[20200214,4224.18],[20200215,4224.18],[20200216,4224.18],[20200217,4233.67],[20200218,4223],[20200219,4249.13],[20200220,4231.22],[20200221,4208.4],[20200222,4208.4],[20200223,4208.4],[20200224,4066.71],[20200225,3997.09],[20200226,3971.08],[20200227,3859.35],[20200228,3729.67],[20200229,3729.66],[20200301,3729.66],[20200302,3716.62],[20200303,3771.98],[20200304,3810.51],[20200305,3765.31],[20200306,3644.63],[20200307,3644.63],[20200308,3644.63],[20200309,3407.55],[20200310,3362],[20200311,3315.3],[20200312,3004.89],[20200313,2996.72],[20200314,2996.72],[20200315,2996.72],[20200316,2829.13],[20200317,2856.17],[20200318,2779.73],[20200319,2813.03],[20200320,2890.51],[20200321,2890.51],[20200322,2890.51],[20200323,2796.66],[20200324,2964.3],[20200325,3065.94],[20200326,3134.55],[20200327,3077.34],[20200328,3077.34],[20200329,3077.34],[20200330,3091.88],[20200331,3147.24],[20200401,3082.85],[20200402,3084.16],[20200403,3065.86],[20200404,3065.86],[20200405,3065.86],[20200406,3155.07],[20200407,3226.8],[20200408,3229.36],[20200409,3277.71],[20200410,3278.24],[20200411,3278.24],[20200412,3278.24],[20200413,3278],[20200414,3305.89],[20200415,3223.7],[20200416,3223.04],[20200417,3295.54],[20200418,3295.54],[20200419,3295.54],[20200420,3313.7],[20200421,3241.73],[20200422,3268.19],[20200423,3300.02],[20200424,3283.25],[20200425,3283.25],[20200426,3283.25],[20200427,3326.45],[20200428,3376.43],[20200429,3429.17],[20200430,3395.72],[20200501,3390.86],[20200502,3390.86],[20200503,3390.86],[20200504,3295.78],[20200505,3334.85],[20200506,3338.42],[20200507,3365.56],[20200508,3390.65],[20200509,3390.65],[20200510,3390.65],[20200511,3389.19],[20200512,3394.85],[20200513,3345.17],[20200514,3275.44],[20200515,3286.48],[20200516,3286.48],[20200517,3286.48],[20200518,3385.84],[20200519,3388.26],[20200520,3414.28],[20200521,3409.81],[20200522,3404.24],[20200523,3404.24],[20200524,3404.24],[20200525,3439.59],[20200526,3484.78],[20200527,3495.37],[20200528,3539.33],[20200529,3513.18],[20200530,3513.18],[20200531,3513.18],[20200601,3520.04],[20200602,3583.72],[20200603,3656.78],[20200604,3653.66],[20200605,3710.72],[20200606,3710.72],[20200607,3710.72],[20200608,3712.74],[20200609,3673.62],[20200610,3660.13],[20200611,3564.05],[20200612,3537.23],[20200613,3537.23],[20200614,3537.23],[20200615,3523.01],[20200616,3608.69],[20200617,3640.56],[20200618,3625.53],[20200619,3638.83],[20200620,3638.83],[20200621,3638.83],[20200622,3623.5],[20200623,3642.32],[20200624,3586.45],[20200625,3591.17],[20200626,3593.67],[20200627,3593.67],[20200628,3593.67],[20200629,3596.14],[20200630,3605.59],[20200701,3615.49],[20200702,3670.34],[20200703,3661.79],[20200704,3661.79],[20200705,3661.79],[20200706,3701.97],[20200707,3690.76],[20200708,3674.82],[20200709,3657.42],[20200710,3671.77],[20200711,3671.77],[20200712,3671.77],[20200713,3703.96],[20200714,3686.22],[20200715,3732.36],[20200716,3728.22],[20200717,3732.14],[20200718,3732.14],[20200719,3732.14],[20200720,3757.52],[20200721,3777.9],[20200722,3752.78],[20200723,3753.34],[20200724,3697.71],[20200725,3697.71],[20200726,3697.71],[20200727,3683.92],[20200728,3690.22],[20200729,3693.33],[20200730,3628.14],[20200731,3604],[20200801,3604],[20200802,3604],[20200803,3647.97],[20200804,3656.11],[20200805,3675.98],[20200806,3658.97],[20200807,3666.32],[20200808,3666.32],[20200809,3666.32],[20200810,3677.54],[20200811,3727.53],[20200812,3762.37],[20200813,3756.11],[20200814,3717.6],[20200815,3717.6],[20200816,3717.6],[20200817,3725.65],[20200818,3715.05],[20200819,3726.14],[20200820,3699.61],[20200821,3694.1],[20200822,3694.1],[20200823,3694.1],[20200824,3740.72],[20200825,3743.34],[20200826,3766.1],[20200827,3754.66],[20200828,3736.69],[20200829,3736.69],[20200830,3736.69],[20200831,3722.96],[20200901,3706.92],[20200902,3757.03],[20200903,3729.22],[20200904,3683.78],[20200905,3683.78],[20200906,3683.78],[20200907,3717.39],[20200908,3689.27],[20200909,3733.93],[20200910,3727.15],[20200911,3726.21],[20200912,3726.21],[20200913,3726.21],[20200914,3733.7],[20200915,3754.55],[20200916,3774],[20200917,3761.39],[20200918,3746.77],[20200919,3746.77],[20200920,3746.77],[20200921,3644.66],[20200922,3637.94],[20200923,3655.54],[20200924,3625.49],[20200925,3615.23],[20200926,3615.23],[20200927,3615.23],[20200928,3680.11],[20200929,3677.65],[20200930,3675.24],[20201001,3686.39],[20201002,3689.29],[20201003,3689.29],[20201004,3689.29],[20201005,3719.33],[20201006,3723.6],[20201007,3722.22],[20201008,3746.36],[20201009,3767.73],[20201010,3767.73],[20201011,3767.73],[20201012,3794.15],[20201013,3784.37],[20201014,3783.28],[20201015,3717.32],[20201016,3743.87],[20201017,3743.87],[20201018,3743.87],[20201019,3740.97],[20201020,3729.92],[20201021,3689.88],[20201022,3676.75],[20201023,3692.43],[20201024,3692.43],[20201025,3692.43],[20201026,3640.21],[20201027,3597.98],[20201028,3504.03],[20201029,3489.34],[20201030,3490.5],[20201031,3490.5],[20201101,3490.5],[20201102,3537.41],[20201103,3606.59],[20201104,3672.47],[20201105,3723.04],[20201106,3721.72],[20201107,3721.72],[20201108,3721.72],[20201109,3832.26],[20201110,3865.1],[20201111,3898.71],[20201112,3886.9],[20201113,3887.7],[20201114,3887.7],[20201115,3887.7],[20201116,3924.68],[20201117,3920.58],[20201118,3935.15],[20201119,3917.56],[20201120,3932.06],[20201121,3932.06],[20201122,3932.06],[20201123,3931.39],[20201124,3954.01],[20201125,3955.74],[20201126,3955.79],[20201127,3971.68],[20201128,3971.68],[20201129,3971.68],[20201130,3953.67],[20201201,3968.59],[20201202,3960.95],[20201203,3957.78],[20201204,3977.69],[20201205,3977.69],[20201206,3977.69],[20201207,3970.86],[20201208,3977.81],[20201209,3992.54],[20201210,3977.87],[20201211,3948.76],[20201212,3948.76],[20201213,3948.76],[20201214,3966.24],[20201215,3977.2],[20201216,4008.03],[20201217,4026.46],[20201218,4023.23],[20201219,4023.23],[20201220,4023.23],[20201221,3944.05],[20201222,3976.25],[20201223,4013.61],[20201224,4016.29],[20201225,4016.4],[20201226,4016.4],[20201227,4016.4],[20201228,4042.13],[20201229,4073.33],[20201230,4069.72],[20201231,4061.37],[20210101,4061.34],[20210102,4061.34],[20210103,4061.34],[20210104,4087.1],[20210105,4080.02],[20210106,4115.97],[20210107,4145.01],[20210108,4172.54],[20210109,4172.54],[20210110,4172.54],[20210111,4152.26],[20210112,4151.61],[20210113,4156.96],[20210114,4179.91],[20210115,4147.25],[20210116,4147.25],[20210117,4147.25],[20210118,4148.55],[20210119,4149.12],[20210120,4173.67],[20210121,4182.37],[20210122,4157.28],[20210123,4157.28],[20210124,4157.28],[20210125,4129.99],[20210126,4143.65],[20210127,4099.43],[20210128,4095.7],[20210129,4046.88],[20210130,4046.88],[20210131,4046.88],[20210201,4082.18],[20210202,4130.11],[20210203,4151.75],[20210204,4168.34],[20210205,4177.46],[20210206,4177.46],[20210207,4177.46],[20210208,4190.94],[20210209,4185.58],[20210210,4180.59],[20210211,4193.56],[20210212,4217.31],[20210213,4217.31],[20210214,4217.31],[20210215,4263.16],[20210216,4268.33],[20210217,4242.23],[20210218,4209.91],[20210219,4222.39],[20210220,4222.39],[20210221,4222.39],[20210222,4204.49],[20210223,4177.18],[20210224,4192.3],[20210225,4190.04],[20210226,4136.8],[20210227,4136.8],[20210228,4136.8],[20210301,4188.86],[20210302,4207.42],[20210303,4204.77],[20210304,4184.83],[20210305,4161.56],[20210306,4161.56],[20210307,4161.56],[20210308,4213.41],[20210309,4259.65],[20210310,4280.23],[20210311,4304.97],[20210312,4297.06],[20210313,4297.06],[20210314,4297.06],[20210315,4300.19],[20210316,4327.45],[20210317,4315.57],[20210318,4326.4],[20210319,4304.81],[20210320,4304.81],[20210321,4304.81],[20210322,4308.47],[20210323,4301.18],[20210324,4299.16],[20210325,4296.6],[20210326,4335.77],[20210327,4335.77],[20210328,4335.77],[20210329,4348.01],[20210330,4371.9],[20210331,4373.69],[20210401,4398.41],[20210402,4398.79],[20210403,4398.79],[20210404,4398.79],[20210405,4400.2],[20210406,4430.67],[20210407,4423.44],[20210408,4443.08],[20210409,4451.99],[20210410,4451.99],[20210411,4451.99],[20210412,4436.27],[20210413,4443.23],[20210414,4448.01],[20210415,4465.92],[20210416,4499.33],[20210417,4499.33],[20210418,4499.33],[20210419,4504.75],[20210420,4440.6],[20210421,4449.87],[20210422,4478.9],[20210423,4480.23],[20210424,4480.23],[20210425,4480.23],[20210426,4492.89],[20210427,4492.06],[20210428,4492.04],[20210429,4484.56],[20210430,4469.27],[20210501,4469.27],[20210502,4469.27],[20210503,4483.11],[20210504,4443.99],[20210505,4497.26],[20210506,4499.62],[20210507,4535.32],[20210508,4535.32],[20210509,4535.32],[20210510,4542.45],[20210511,4466.16],[20210512,4465.61],[20210513,4464.1],[20210514,4502.49],[20210515,4502.49],[20210516,4502.49],[20210517,4513.41],[20210518,4522.94],[20210519,4467.25],[20210520,4507.97],[20210521,4538.73],[20210522,4538.73],[20210523,4538.73],[20210524,4540.39],[20210525,4553.91],[20210526,4553.65],[20210527,4562.56],[20210528,4587.42],[20210529,4587.42],[20210530,4587.42],[20210531,4577.41],[20210601,4602.48],[20210602,4609.67],[20210603,4606.23],[20210604,4623.51],[20210605,4623.51],[20210606,4623.51],[20210607,4637.54],[20210608,4641.78],[20210609,4639.6],[20210610,4641.07],[20210611,4668.04],[20210612,4668.04],[20210613,4668.04],[20210614,4680.45],[20210615,4685.73],[20210616,4689.73],[20210617,4684.21],[20210618,4631.09],[20210619,4631.09],[20210620,4631.09],[20210621,4642.81],[20210622,4657.52],[20210623,4645.17],[20210624,4667.55],[20210625,4678.76],[20210626,4678.76],[20210627,4678.76],[20210628,4662.83],[20210629,4674.08],[20210630,4646.02],[20210701,4664.74],[20210702,4680.56],[20210703,4680.56],[20210704,4680.56],[20210705,4693.56],[20210706,4681.59],[20210707,4705.7],[20210708,4640.35],[20210709,4681.51],[20210710,4681.51],[20210711,4681.51],[20210712,4711.56],[20210713,4719.78],[20210714,4717.36],[20210715,4682.94],[20210716,4663.72],[20210717,4663.72],[20210718,4663.72],[20210719,4573],[20210720,4582.26],[20210721,4645.29],[20210722,4681.3],[20210723,4724.12],[20210724,4724.12],[20210725,4724.12],[20210726,4727.68],[20210727,4706.24],[20210728,4727.05],[20210729,4752.15],[20210730,4738.79],[20210731,4738.79],[20210801,4738.79],[20210802,4756.45],[20210803,4770.23],[20210804,4794.77],[20210805,4816.28],[20210806,4817.45],[20210807,4817.45],[20210808,4817.45],[20210809,4823.97],[20210810,4840.89],[20210811,4857.53],[20210812,4869.26],[20210813,4878.63],[20210814,4878.63],[20210815,4878.63],[20210816,4858.87],[20210817,4857.51],[20210818,4865.86],[20210819,4807.17],[20210820,4813.82],[20210821,4813.82],[20210822,4813.82],[20210823,4844.87],[20210824,4849.5],[20210825,4851.21],[20210826,4838.27],[20210827,4852.56],[20210828,4852.56],[20210829,4852.56],[20210830,4860.95],[20210831,4847.94],[20210901,4864.35],[20210902,4881.54],[20210903,4863.4],[20210904,4863.4],[20210905,4863.4],[20210906,4885.69],[20210907,4874.4],[20210908,4832.38],[20210909,4821.86],[20210910,4814.16],[20210911,4814.16],[20210912,4814.16],[20210913,4819.93],[20210914,4818.89],[20210915,4793.65],[20210916,4807.26],[20210917,4778.47],[20210918,4778.47],[20210919,4778.47],[20210920,4697.77],[20210921,4734.4],[20210922,4773.22],[20210923,4818.95],[20210924,4786.71],[20210925,4786.71],[20210926,4786.71],[20210927,4770.16],[20210928,4681.01],[20210929,4687.82],[20210930,4687.87],[20211001,4668.05],[20211002,4668.05],[20211003,4668.05],[20211004,4650.84],[20211005,4683.85],[20211006,4643.82],[20211007,4699.75],[20211008,4697.91],[20211009,4697.91],[20211010,4697.91],[20211011,4691.16],[20211012,4692.22],[20211013,4724.24],[20211014,4774.75],[20211015,4808.76],[20211016,4808.76],[20211017,4808.76],[20211018,4795.33],[20211019,4807.51],[20211020,4821.02],[20211021,4822.43],[20211022,4844.93],[20211023,4844.93],[20211024,4844.93],[20211025,4849.2],[20211026,4875.66],[20211027,4865.87],[20211028,4875.51],[20211029,4874.91],[20211030,4874.91],[20211031,4874.91],[20211101,4891.44],[20211102,4921.32],[20211103,4939.82],[20211104,4963.04],[20211105,4963.68],[20211106,4963.68],[20211107,4963.68],[20211108,4964.46],[20211109,4960.75],[20211110,4961.16],[20211111,4975.88],[20211112,4991.7],[20211113,4991.7],[20211114,4991.7],[20211115,5007.73],[20211116,5015.93],[20211117,5021.17],[20211118,5006.31],[20211119,4989.81],[20211120,4989.81],[20211121,4989.81],[20211122,4983.62],[20211123,4923.51],[20211124,4909.94],[20211125,4928.46],[20211126,4793.15],[20211127,4793.15],[20211128,4793.15],[20211129,4802.26],[20211130,4763.21],[20211201,4818.51],[20211202,4781.55],[20211203,4760.19],[20211204,4760.19],[20211205,4760.19],[20211206,4795.26],[20211207,4903.88],[20211208,4894.61],[20211209,4889.7],[20211210,4877.03],[20211211,4877.03],[20211212,4877.03],[20211213,4863.25],[20211214,4821.76],[20211215,4825.54],[20211216,4871.86],[20211217,4846.42],[20211218,4846.42],[20211219,4846.42],[20211220,4788.7],[20211221,4839.92],[20211222,4882.76],[20211223,4929.32],[20211224,4928.63],[20211225,4928.63],[20211226,4928.63],[20211227,4951.44],[20211228,4976.5],[20211229,4986.4],[20211230,4994.25],[20211231,4989.16],[20220101,4989.16],[20220102,4989.16],[20220103,5002.84],[20220104,5037.9],[20220105,5038.04],[20220106,4982.34],[20220107,4958.18],[20220108,4958.18],[20220109,4958.18],[20220110,4889.29],[20220111,4912.96],[20220112,4943.36],[20220113,4941.49],[20220114,4896.4],[20220115,4896.4],[20220116,4896.4],[20220117,4916.1],[20220118,4874.02],[20220119,4878.98],[20220120,4891.25],[20220121,4816.31],[20220122,4816.31],[20220123,4816.31],[20220124,4658.47],[20220125,4652.16],[20220126,4720.59],[20220127,4742.19],[20220128,4708.68],[20220129,4708.68],[20220130,4708.68],[20220131,4744.59],[20220201,4798.42],[20220202,4827.53],[20220203,4758.4],[20220204,4690.57],[20220205,4690.57],[20220206,4690.57],[20220207,4701.02],[20220208,4702.97],[20220209,4775.94],[20220210,4773.87],[20220211,4740.96],[20220212,4740.96],[20220213,4740.96],[20220214,4656.53],[20220215,4714.35],[20220216,4720.45],[20220217,4695.03],[20220218,4661.84],[20220219,4661.84],[20220220,4661.84],[20220221,4597.6],[20220222,4585.94],[20220223,4580.03],[20220224,4447.5],[20220225,4554.09],[20220226,4554.09],[20220227,4554.09],[20220228,4564.52],[20220301,4489.22],[20220302,4495.21],[20220303,4438.51],[20220304,4291.81],[20220305,4291.81],[20220306,4291.81],[20220307,4222.49],[20220308,4204.35],[20220309,4358.01],[20220310,4330.99],[20220311,4361.41],[20220312,4361.41],[20220313,4361.41],[20220314,4413.61],[20220315,4405.16],[20220316,4527.23],[20220317,4555.2],[20220318,4586.88],[20220319,4586.88],[20220320,4586.88],[20220321,4602.92],[20220322,4634.31],[20220323,4599.44],[20220324,4581.01],[20220325,4584.03],[20220326,4584.03],[20220327,4584.03],[20220328,4595.61],[20220329,4664.72],[20220330,4651.76],[20220331,4617.5],[20220401,4627.98],[20220402,4627.98],[20220403,4627.98],[20220404,4657.49],[20220405,4666.96],[20220406,4601.12],[20220407,4596.09],[20220408,4635.89],[20220409,4635.89],[20220410,4635.89],[20220411,4618.07],[20220412,4601.13],[20220413,4600.43],[20220414,4624.19],[20220415,4624.48],[20220416,4624.48],[20220417,4624.48],[20220418,4624.21],[20220419,4602.18],[20220420,4640.06],[20220421,4660.96],[20220422,4592.49],[20220423,4592.49],[20220424,4592.49],[20220425,4517.5],[20220426,4486.29],[20220427,4493.83],[20220428,4527.87],[20220429,4555.52],[20220430,4555.52],[20220501,4555.52],[20220502,4514.27],[20220503,4514.47],[20220504,4486.23],[20220505,4460.71],[20220506,4373.58],[20220507,4373.58],[20220508,4373.58],[20220509,4307.7],[20220510,4271.16],[20220511,4320.18],[20220512,4297.67],[20220513,4380.23],[20220514,4380.23],[20220515,4380.23],[20220516,4391.42],[20220517,4440.25],[20220518,4400.46],[20220519,4342.49],[20220520,4378.28],[20220521,4378.28],[20220522,4378.28],[20220523,4418.37],[20220524,4385.24],[20220525,4398.08],[20220526,4407.47],[20220527,4485.48],[20220528,4485.48],[20220529,4485.48],[20220530,4525.81],[20220531,4501.63],[20220601,4465.67],[20220602,4480.31],[20220603,4476.58],[20220604,4476.58],[20220605,4476.58],[20220606,4486.09],[20220607,4495.46],[20220608,4473.82],[20220609,4423.64],[20220610,4320.88],[20220611,4320.88],[20220612,4320.88],[20220613,4210.79],[20220614,4154.25],[20220615,4194.3],[20220616,4125.58],[20220617,4114.8],[20220618,4114.8],[20220619,4114.8],[20220620,4134.13],[20220621,4155.45],[20220622,4122.93],[20220623,4108.75],[20220624,4177.41],[20220625,4177.41],[20220626,4177.41],[20220627,4210.99],[20220628,4223.63],[20220629,4190.29],[20220630,4133.36],[20220701,4133.18],[20220702,4133.18],[20220703,4133.18],[20220704,4148.31],[20220705,4086.18],[20220706,4131.43],[20220707,4200.94],[20220708,4229.54],[20220709,4229.54],[20220710,4229.54],[20220711,4216.28],[20220712,4220.13],[20220713,4192.1],[20220714,4141.18],[20220715,4187.03],[20220716,4187.03],[20220717,4187.03],[20220718,4231.88],[20220719,4274.26],[20220720,4284.6],[20220721,4303.37],[20220722,4318.92],[20220723,4318.92],[20220724,4318.92],[20220725,4319.28],[20220726,4312.26],[20220727,4333.03],[20220728,4374.45],[20220729,4434.09],[20220730,4434.09],[20220731,4434.09],[20220801,4436.33],[20220802,4416.65],[20220803,4436.32],[20220804,4456.16],[20220805,4426.52],[20220806,4426.52],[20220807,4426.52],[20220808,4446.09],[20220809,4419.51],[20220810,4449.54],[20220811,4463.79],[20220812,4468.6],[20220813,4468.6],[20220814,4468.6],[20220815,4474.68],[20220816,4487.68],[20220817,4451.94],[20220818,4457.47],[20220819,4432.35],[20220820,4432.35],[20220821,4432.35],[20220822,4380.59],[20220823,4359.72],[20220824,4363.96],[20220825,4377.92],[20220826,4322.08],[20220827,4322.08],[20220828,4322.08],[20220829,4277.42],[20220830,4255.97],[20220831,4214.62],[20220901,4143.91],[20220902,4195.13],[20220903,4195.13],[20220904,4195.13],[20220905,4177.8],[20220906,4187.6],[20220907,4173.15],[20220908,4186.53],[20220909,4250.65],[20220910,4250.65],[20220911,4250.65],[20220912,4314.41],[20220913,4270.64],[20220914,4225.78],[20220915,4197.88],[20220916,4135.16],[20220917,4135.16],[20220918,4135.16],[20220919,4120.86],[20220920,4079.31],[20220921,4097.61],[20220922,4042.43],[20220923,3953.2],[20220924,3953.2],[20220925,3953.2],[20220926,3931.51],[20220927,3927.84],[20220928,3926.02],[20220929,3872.12],[20220930,3907.06],[20221001,3907.06],[20221002,3907.06],[20221003,3931.69],[20221004,4051.92],[20221005,4031.05],[20221006,4009.86],[20221007,3964.4],[20221008,3964.4],[20221009,3964.4],[20221010,3943.46],[20221011,3917.47],[20221012,3900.78],[20221013,3917.35],[20221014,3952.18],[20221015,3952.18],[20221016,3952.18],[20221017,4008.82],[20221018,4039.55],[20221019,4018.29],[20221020,4019.65],[20221021,3999.92],[20221022,3999.92],[20221023,3999.92],[20221024,4050.98],[20221025,4106.18],[20221026,4134.58],[20221027,4132.45],[20221028,4134.17],[20221029,4134.17],[20221030,4134.17],[20221031,4145.67],[20221101,4156],[20221102,4153.94],[20221103,4115.08],[20221104,4176.52],[20221105,4176.52],[20221106,4176.52],[20221107,4198.97],[20221108,4232.62],[20221109,4228.3],[20221110,4322.57],[20221111,4352.96],[20221112,4352.96],[20221113,4352.96],[20221114,4361.59],[20221115,4369.97],[20221116,4332.07],[20221117,4310.25],[20221118,4348.98],[20221119,4348.98],[20221120,4348.98],[20221121,4351.87],[20221122,4374.53],[20221123,4397.21],[20221124,4421.27],[20221125,4423.59],[20221126,4423.59],[20221127,4423.59],[20221128,4392.89],[20221129,4384.87],[20221130,4406.93],[20221201,4447.46],[20221202,4448.37],[20221203,4448.37],[20221204,4448.37],[20221205,4428.68],[20221206,4401.77],[20221207,4373.97],[20221208,4364.84],[20221209,4392.28],[20221210,4392.28],[20221211,4392.28],[20221212,4378.92],[20221213,4427.24],[20221214,4427.07],[20221215,4331.94],[20221216,4270.14],[20221217,4270.14],[20221218,4270.14],[20221219,4271.1],[20221220,4254.95],[20221221,4309.27],[20221222,4290.05],[20221223,4284.59],[20221224,4284.59],[20221225,4284.59],[20221226,4284.59],[20221227,4287.95],[20221228,4283.14],[20221229,4304.52],[20221230,4270.21],[20221231,4270.2],[20230101,4270.2],[20230102,4287.17],[20230103,4346.01],[20230104,4400.84],[20230105,4402.68],[20230106,4437.24],[20230107,4437.24],[20230108,4437.24],[20230109,4481.45],[20230110,4466.03],[20230111,4481.24],[20230112,4504.35],[20230113,4526.75],[20230114,4526.75],[20230115,4526.75],[20230116,4547.77],[20230117,4563.29],[20230118,4580.41],[20230119,4520.45],[20230120,4526.05],[20230121,4526.05],[20230122,4526.05],[20230123,4547.67],[20230124,4543.87],[20230125,4529.62],[20230126,4550.85],[20230127,4563.07],[20230128,4563.07],[20230129,4563.07],[20230130,4553.72],[20230131,4544.67],[20230201,4553.77],[20230202,4606.97],[20230203,4627.71],[20230204,4627.71],[20230205,4627.71],[20230206,4604.14],[20230207,4604.85],[20230208,4617.17],[20230209,4639.31],[20230210,4595.87],[20230211,4595.87],[20230212,4595.87],[20230213,4624.26],[20230214,4635.71],[20230215,4652.22],[20230216,4665.97],[20230217,4657.35],[20230218,4657.35],[20230219,4657.35],[20230220,4661.42],[20230221,4649.83],[20230222,4630.74],[20230223,4639.37],[20230224,4602.89],[20230225,4602.89],[20230226,4602.89],[20230227,4636.08],[20230228,4626.66],[20230301,4605.78],[20230302,4615.52],[20230303,4657.56],[20230304,4657.56],[20230305,4657.56],[20230306,4662.09],[20230307,4636.59],[20230308,4629.5],[20230309,4621.81],[20230310,4566.23],[20230311,4566.23],[20230312,4566.23],[20230313,4467.14],[20230314,4508.77],[20230315,4415.07],[20230316,4446.34],[20230317,4415.58],[20230318,4415.58],[20230319,4415.58],[20230320,4436.72],[20230321,4494.3],[20230322,4502.76],[20230323,4497.21],[20230324,4447.51],[20230325,4447.51],[20230326,4447.51],[20230327,4482.47],[20230328,4478.58],[20230329,4525.36],[20230330,4576.81],[20230331,4606.81],[20230401,4606.81],[20230402,4606.81],[20230403,4607.11],[20230404,4606.87],[20230405,4588.64],[20230406,4605.38],[20230407,4605.47],[20230408,4605.47],[20230409,4605.47],[20230410,4605.4],[20230411,4631.7],[20230412,4641.23],[20230413,4658.22],[20230414,4682.76],[20230415,4682.76],[20230416,4682.76],[20230417,4686.91],[20230418,4702.15],[20230419,4696.07],[20230420,4685.01],[20230421,4696.16],[20230422,4696.16],[20230423,4696.16],[20230424,4704.99],[20230425,4684.6],[20230426,4650.18],[20230427,4659.21],[20230428,4682.2],[20230429,4682.2],[20230430,4682.3],[20230501,4682.46],[20230502,4653.62],[20230503,4654.8],[20230504,4633.66],[20230505,4674.57],[20230506,4674.57],[20230507,4674.57],[20230508,4694.28],[20230509,4691.22],[20230510,4675.7],[20230511,4678.35],[20230512,4696.7],[20230513,4696.7],[20230514,4696.7],[20230515,4707.64],[20230516,4692.32],[20230517,4682.91],[20230518,4689.09],[20230519,4730.31],[20230520,4730.31],[20230521,4730.31],[20230522,4738.51],[20230523,4716.01],[20230524,4638.68],[20230525,4623.87],[20230526,4659.68],[20230527,4659.68],[20230528,4659.68],[20230529,4659.23],[20230530,4641.05],[20230531,4599.03],[20230601,4620.02],[20230602,4677.4],[20230603,4677.4],[20230604,4677.4],[20230605,4673.04],[20230606,4680.07],[20230607,4676.06],[20230608,4674.94],[20230609,4666.51],[20230610,4666.51],[20230611,4666.51],[20230612,4678.84],[20230613,4701.43],[20230614,4721.86],[20230615,4713.03],[20230616,4733.06],[20230617,4733.06],[20230618,4733.06],[20230619,4695.34],[20230620,4663.5],[20230621,4637.87],[20230622,4612.21],[20230623,4605.82],[20230624,4605.82],[20230625,4605.82],[20230626,4591.81],[20230627,4590.47],[20230628,4622.65],[20230629,4633.68],[20230630,4681.56],[20230701,4681.56],[20230702,4681.56],[20230703,4679.66],[20230704,4682.23],[20230705,4653.41],[20230706,4564.68],[20230707,4555.08],[20230708,4555.08],[20230709,4555.08],[20230710,4562.51],[20230711,4590.31],[20230712,4649.92],[20230713,4685.1],[20230714,4686.09],[20230715,4686.09],[20230716,4686.09],[20230717,4659.61],[20230718,4676.05],[20230719,4690.96],[20230720,4702.93],[20230721,4712.28],[20230722,4712.28],[20230723,4712.28],[20230724,4715.17],[20230725,4734.44],[20230726,4714.03],[20230727,4768.64],[20230728,4768.71],[20230729,4768.71],[20230730,4768.71],[20230731,4770.44],[20230801,4741.16],[20230802,4682.24],[20230803,4649.92],[20230804,4654.8],[20230805,4654.8],[20230806,4654.8],[20230807,4659.36],[20230808,4652.12],[20230809,4669.67],[20230810,4699.84],[20230811,4662.44],[20230812,4662.44],[20230813,4662.44],[20230814,4664.04],[20230815,4647.15],[20230816,4624.28],[20230817,4589.98],[20230818,4556.73],[20230819,4556.73],[20230820,4556.73],[20230821,4562.35],[20230822,4584.99],[20230823,4600.89],[20230824,4589.43],[20230825,4584.78],[20230826,4584.78],[20230827,4584.78],[20230828,4611.7],[20230829,4657.94],[20230830,4659.48],[20230831,4654.43],[20230901,4652.06],[20230902,4652.06],[20230903,4652.06],[20230904,4652.99],[20230905,4638.24],[20230906,4613.86],[20230907,4603.27],[20230908,4606.39],[20230909,4606.39],[20230910,4606.39],[20230911,4623.89],[20230912,4616.49],[20230913,4598.82],[20230914,4649.34],[20230915,4672.29],[20230916,4672.29],[20230917,4672.29],[20230918,4623.86],[20230919,4614.33],[20230920,4648.49],[20230921,4603.24],[20230922,4582.69],[20230923,4582.69],[20230924,4582.69],[20230925,4553.56],[20230926,4526.19],[20230927,4515.48],[20230928,4524.14],[20230929,4551.76],[20230930,4551.76],[20231001,4551.76],[20231002,4512.26],[20231003,4474.79],[20231004,4454.94],[20231005,4463.16],[20231006,4490.04],[20231007,4490.04],[20231008,4490.04],[20231009,4483.6],[20231010,4550.46],[20231011,4563.84],[20231012,4568.46],[20231013,4526.32],[20231014,4526.32],[20231015,4526.32],[20231016,4523.46],[20231017,4515.51],[20231018,4477.9],[20231019,4429.62],[20231020,4372.28],[20231021,4372.28],[20231022,4372.28],[20231023,4356.61],[20231024,4373.17],[20231025,4371.13],[20231026,4355.65],[20231027,4330.45],[20231028,4330.45],[20231029,4330.45],[20231030,4338.81],[20231031,4364.91],[20231101,4377],[20231102,4457.5],[20231103,4474.19],[20231104,4474.19],[20231105,4474.19],[20231106,4466.91],[20231107,4460.81],[20231108,4473.59],[20231109,4509.98],[20231110,4480.34],[20231111,4480.34],[20231112,4480.34],[20231113,4501.72],[20231114,4556.21],[20231115,4586.43],[20231116,4566.02],[20231117,4599.3],[20231118,4599.3],[20231119,4599.3],[20231120,4608.66],[20231121,4604.21],[20231122,4619],[20231123,4630.16],[20231124,4644.59],[20231125,4644.59],[20231126,4644.59],[20231127,4636.98],[20231128,4622.18],[20231129,4645.17],[20231130,4667.01],[20231201,4703.98],[20231202,4703.98],[20231203,4703.98],[20231204,4705.83],[20231205,4719.26],[20231206,4743.37],[20231207,4737.55],[20231208,4764.83],[20231209,4764.83],[20231210,4764.83],[20231211,4779.55],[20231212,4775.91],[20231213,4776.08],[20231214,4815.49],[20231215,4820.11],[20231216,4820.11],[20231217,4820.11],[20231218,4809.22],[20231219,4823.59],[20231220,4834],[20231221,4828.86],[20231222,4835.1],[20231223,4835.1],[20231224,4835.1],[20231225,4835.11],[20231226,4835.29],[20231227,4844.92],[20231228,4841.52],[20231229,4848.8],[20231230,4848.8],[20231231,4848.91],[20240101,4848.93],[20240102,4842.97],[20240103,4799.58],[20240104,4815.17],[20240105,4805.4],[20240106,4805.4],[20240107,4805.4],[20240108,4823.23],[20240109,4819.39],[20240110,4814.35],[20240111,4792.31],[20240112,4817.45],[20240113,4817.45],[20240114,4817.45],[20240115,4800.66],[20240116,4784.83],[20240117,4740.07],[20240118,4761.34],[20240119,4758.63],[20240120,4758.63],[20240121,4758.63],[20240122,4788.09],[20240123,4783.19],[20240124,4825.96],[20240125,4839.71],[20240126,4883.04],[20240127,4883.04],[20240128,4883.04],[20240129,4891.79],[20240130,4901.72],[20240131,4903.14],[20240201,4885.34],[20240202,4881.61],[20240203,4881.61],[20240204,4881.61],[20240205,4877.3],[20240206,4897.35],[20240207,4892.18],[20240208,4894.66],[20240209,4895.38],[20240210,4895.38],[20240211,4895.38],[20240212,4917.66],[20240213,4880.18],[20240214,4897.58],[20240215,4929.1],[20240216,4958.2],[20240217,4958.2],[20240218,4958.2],[20240219,4963.27],[20240220,4957.69],[20240221,4953.03],[20240222,4992.98],[20240223,5011.13],[20240224,5011.13],[20240225,5011.13],[20240226,4998.26],[20240227,5003.24],[20240228,4989.08],[20240229,4987.45],[20240301,5007.45],[20240302,5007.45],[20240303,5007.45],[20240304,5011.46],[20240305,5000.35],[20240306,5013.08],[20240307,5060.55],[20240308,5066.15],[20240309,5066.15],[20240310,5066.15],[20240311,5044.34],[20240312,5081.43],[20240313,5095.63],[20240314,5091.9],[20240315,5079.58],[20240316,5079.58],[20240317,5079.58],[20240318,5068.8],[20240319,5073.75],[20240320,5081.1],[20240321,5115.62],[20240322,5123.2],[20240323,5123.2],[20240324,5123.2],[20240325,5123.78],[20240326,5135.66],[20240327,5147.27],[20240328,5157.18],[20240329,5157.31],[20240330,5157.31],[20240331,5157.43],[20240401,5157.31],[20240402,5122.86],[20240403,5124.76],[20240404,5131.49],[20240405,5095.02],[20240406,5095.02],[20240407,5095.02],[20240408,5114.08],[20240409,5094.83],[20240410,5093.76],[20240411,5082.63],[20240412,5087.1],[20240413,5087.1],[20240414,5087.1],[20240415,5088.67],[20240416,5023.15],[20240417,5020.61],[20240418,5024.62],[20240419,5017.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 750,94€ |
| 2021 | 1.267,32€ |
| 2022 | 1.185,40€ |
| 2023 | 1.278,70€ |
| 2024 | 1.309,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,21% |
| 3 M | 1,83% |
| 6 M | 10,32% |
| lfd. Jahr | -0,86% |
| 1 Jahr | 2,40% |
| 3 Jahre | 1,70% |
| 5 Jahre | 24,47% |
| 10 Jahre | 76,10% |
| Entwicklung p.a. | 9,45% |
| Wertentwicklung seit Auflage | 276,28% |
Anlageziel des Fonds ist, die Wertentwicklung des STOXX EUROPE 600 TR in Euro zu übertreffen. Der Flexible-Blend-Stil des Fondsmanagements gründet auf einem fundamentalen Bottom-up-Ansatz. Kernstück des Auswahlprozesses sind dabei die detaillierte Auseinandersetzung mit dem Unternehmen, seinem Management sowie die Ermittlung einer fairen Bewertung. Der Schwerpunkt liegt dabei zu mindestens 75% auf substanzstarken Unternehmen des Euro-Währungsraums, sowohl mit großer als auch mit kleiner und mittlerer Marktkapitalisierung.
Die fünf größten Wertpapierbestände in diesem Fonds
| Medacta Group SA | 8,75% |
| SIXT SE - PRFD | 8,65% |
| Atoss Software AG | 7,97% |
| Amadeus Fire AG | 7,55% |
| INDUS HOLDING AG | 5,88% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -24.9057 | -13.303900 |
| 04.2020 - 04.2021 | 68.7644 | 39.598900 |
| 04.2021 - 04.2022 | -6.4643 | 3.960800 |
| 04.2022 - 04.2023 | 7.8707 | 1.356500 |
| 04.2023 - 04.2024 | 2.4009 | 7.120300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,27% | 19,81% | 23,55% | 19,76% |
| Sharpe Ratio | 0,39 | 0,11 | 0,28 | 0,32 |
| Tracking Error | 7,95% | 8,65% | 9,68% | 8,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,36 | 1,33 | 1,39 | 1,33 |
| Treynor Ratio | 4,70 | 1,67 | 4,79 | 4,71 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| Medacta Group SA | 8,75% |
| SIXT SE - PRFD | 8,65% |
| Atoss Software AG | 7,97% |
| Amadeus Fire AG | 7,55% |
| INDUS HOLDING AG | 5,88% |
| Aegean Airlines | 5,02% |
| INTERCOS SPA | 4,93% |
| PROCREDIT HOLDING AG & CO KG | 3,81% |
| BERTRANDT AG | 3,80% |
| Talanx AG | 2,83% |
Länderverteilung (18. 04. 2024)
| Deutschland | 54,00% |
| Europa | 19,00% |
| Schweiz | 10,00% |
| Dänemark | 5,90% |
| Großbritannien | 5,90% |
| Griechenland | 5,20% |
Branchenverteilung (18. 04. 2024)
| Industrie / Investitionsgüter | 38,00% |
| Finanzen | 21,30% |
| Informationstechnologie | 11,40% |
| Konsumgüter nicht-zyklisch | 8,60% |
| Gesundheit / Healthcare | 8,40% |
| Konsumgüter zyklisch | 5,70% |
| Divers | 3,60% |
| Grundstoffe | 2,80% |
| Immobilien | 0,20% |
Assetverteilung (18. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (18. 04. 2024)
| Euro | 78,50% |
| Schweizer Franken | 10,30% |
| Dänische Krone | 6,00% |
| Britisches Pfund Sterling | 5,10% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2449KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 156KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5148KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2943KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,85% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Olgerd Eichler |
| Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.08.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 222,54 Mio. EUR |