Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MVL0
ISIN: LU0308864023
Aktienfonds All Cap, Europa
Aktueller Preis (24. 07. 2024)
124,66 €
0,07 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0308864023","name":"MainFirst Top European Ideas A","currency":"EUR"},"ts":[[20190726,95.08],[20190729,94.93],[20190730,93.61],[20190731,94.24],[20190801,93.86],[20190802,92.48],[20190805,91.19],[20190806,90.73],[20190807,90.32],[20190808,91.12],[20190809,89.76],[20190812,88.67],[20190813,89.09],[20190814,87.61],[20190816,88.45],[20190819,89.44],[20190820,88.75],[20190821,89.4],[20190822,89.3],[20190823,88.8],[20190826,88.6],[20190827,89.32],[20190828,88.85],[20190829,89.39],[20190830,90.34],[20190902,89.85],[20190903,89.59],[20190904,90.03],[20190905,91.37],[20190906,91.64],[20190909,92.22],[20190910,92.71],[20190911,93.58],[20190912,93.65],[20190913,94.9],[20190916,94.4],[20190917,93.91],[20190918,93.82],[20190919,94.42],[20190920,94.49],[20190923,93.91],[20190924,93.5],[20190925,92.77],[20190926,92.85],[20190927,93.76],[20190930,94.34],[20191001,93.3],[20191002,91.26],[20191003,91.1],[20191004,91.62],[20191007,92.09],[20191008,91.61],[20191009,91.85],[20191010,92.38],[20191011,94.45],[20191014,94.24],[20191015,95.73],[20191016,95.66],[20191017,95.63],[20191018,95.67],[20191021,97.03],[20191022,97.28],[20191023,97.22],[20191024,97.35],[20191025,97.27],[20191028,97.78],[20191029,97.47],[20191030,96.75],[20191031,96.19],[20191104,98.19],[20191105,99.04],[20191106,99.13],[20191107,100.29],[20191108,100.54],[20191111,100.77],[20191112,101.03],[20191113,100.44],[20191114,99.7],[20191115,100.16],[20191118,99.95],[20191119,99.96],[20191120,99.83],[20191121,100.09],[20191122,100.9],[20191125,102.19],[20191126,101.86],[20191127,101.84],[20191128,101.66],[20191129,101.57],[20191202,101.01],[20191203,100.33],[20191204,101.82],[20191205,101.89],[20191206,101.91],[20191209,101.96],[20191210,102.08],[20191211,102.67],[20191212,104.04],[20191213,104.67],[20191216,105.76],[20191217,105.95],[20191218,105.95],[20191219,106.01],[20191220,106.13],[20191223,106.37],[20191227,107.01],[20191230,106.91],[20200102,108.61],[20200103,107.72],[20200106,107.06],[20200107,107.58],[20200108,107.9],[20200109,108.17],[20200110,107.93],[20200113,107.36],[20200114,107.16],[20200115,106.62],[20200116,106.63],[20200117,107.2],[20200120,107.63],[20200121,107.49],[20200122,107.58],[20200123,106.49],[20200124,107.24],[20200127,105.26],[20200128,106.21],[20200129,107.03],[20200130,105.68],[20200131,105.18],[20200203,105.26],[20200204,106.7],[20200205,107.4],[20200206,108.15],[20200207,107.67],[20200210,107.7],[20200211,109.38],[20200212,110.81],[20200213,111.25],[20200214,110.97],[20200217,111.76],[20200218,110.29],[20200219,111.53],[20200220,111.15],[20200221,109.69],[20200224,105.17],[20200225,103.14],[20200226,102.85],[20200227,100.05],[20200228,96.86],[20200302,96.12],[20200303,97.78],[20200304,96.94],[20200305,94.96],[20200306,91.95],[20200309,84],[20200310,84.03],[20200311,83],[20200312,71.51],[20200313,73.54],[20200316,67.99],[20200317,66.57],[20200318,62.48],[20200319,64.74],[20200320,66.98],[20200323,65.26],[20200324,71.98],[20200325,73.79],[20200326,74.12],[20200327,71.81],[20200330,71.68],[20200331,72.81],[20200401,70.15],[20200402,70.14],[20200403,68.37],[20200406,72.07],[20200407,75.24],[20200408,75.39],[20200409,78.3],[20200414,78.01],[20200415,74.02],[20200416,73.98],[20200417,76.24],[20200420,76.26],[20200421,73.79],[20200422,74.28],[20200423,76.5],[20200424,75.87],[20200427,77.46],[20200428,79.27],[20200429,82.17],[20200430,80.7],[20200504,77.67],[20200505,78.93],[20200506,78.5],[20200507,78.84],[20200508,79.62],[20200511,79.46],[20200512,78.56],[20200513,76.98],[20200514,75.47],[20200515,76.01],[20200518,79.95],[20200519,80.38],[20200520,81.25],[20200522,80.58],[20200525,81.76],[20200526,83.47],[20200527,85.28],[20200528,85.95],[20200529,84.7],[20200602,86.99],[20200603,89.61],[20200604,89.62],[20200605,92.33],[20200608,92.54],[20200609,90.56],[20200610,89.63],[20200611,85.86],[20200612,85.93],[20200615,85.27],[20200616,87.93],[20200617,87.73],[20200618,87.98],[20200619,87.67],[20200622,87.16],[20200624,86.51],[20200625,86.71],[20200626,86.12],[20200629,86.76],[20200630,87.02],[20200701,86.84],[20200702,88.46],[20200703,87.92],[20200706,89.15],[20200707,88.69],[20200708,87.95],[20200709,86.83],[20200710,87.71],[20200713,88.45],[20200714,88.11],[20200715,89.38],[20200716,88.39],[20200717,88.65],[20200720,88.66],[20200721,89.53],[20200722,89.78],[20200723,90.07],[20200724,88.23],[20200727,88.01],[20200728,87.47],[20200729,86.83],[20200730,85.45],[20200731,86.26],[20200803,87.47],[20200804,88.04],[20200805,89.1],[20200806,88.88],[20200807,89.4],[20200810,89.76],[20200811,91.43],[20200812,91.93],[20200813,91.42],[20200814,91.21],[20200817,90.92],[20200818,90.66],[20200819,90.96],[20200820,89.84],[20200821,89.45],[20200824,91.29],[20200825,90.87],[20200826,92.24],[20200827,92.05],[20200828,92.34],[20200831,92.24],[20200901,91.82],[20200902,92.63],[20200903,92.12],[20200904,91.6],[20200907,92.97],[20200908,92.68],[20200909,93.28],[20200910,92.62],[20200911,91.11],[20200914,91.59],[20200915,91.95],[20200916,92.29],[20200917,91.77],[20200918,91.78],[20200921,88.48],[20200922,89.01],[20200923,89.02],[20200924,88.02],[20200925,88.01],[20200928,90.14],[20200929,89.53],[20200930,90.88],[20201001,90.93],[20201002,91.02],[20201005,92.09],[20201006,92.99],[20201007,92.57],[20201008,93.5],[20201009,93.25],[20201012,93.99],[20201013,92.84],[20201014,93.41],[20201015,91.36],[20201016,92.5],[20201019,91.67],[20201020,92.28],[20201021,92.47],[20201022,92.48],[20201023,92.99],[20201026,91.2],[20201027,89.32],[20201028,86.3],[20201029,86.58],[20201030,87.65],[20201102,88.37],[20201103,89.91],[20201104,90.84],[20201105,92.7],[20201106,91.94],[20201109,96.15],[20201110,97.48],[20201111,98.52],[20201112,98.8],[20201113,98.95],[20201116,101.03],[20201117,101.24],[20201118,102.37],[20201119,101.9],[20201120,102.27],[20201123,103.69],[20201124,105.37],[20201125,105.35],[20201126,105.4],[20201127,106.23],[20201130,106.09],[20201201,107.73],[20201202,106.78],[20201203,106.77],[20201204,107.42],[20201207,107],[20201208,107.73],[20201209,108.13],[20201210,106.35],[20201211,105.46],[20201214,106.33],[20201215,107.93],[20201216,108.93],[20201217,109.93],[20201218,110.25],[20201221,107.73],[20201222,109.2],[20201223,110.93],[20201228,111.41],[20201229,112.29],[20201230,112.6],[20210104,112.13],[20210105,112.39],[20210106,113.75],[20210107,115.06],[20210108,114.25],[20210111,113.82],[20210112,115.15],[20210113,115.09],[20210114,115.78],[20210115,114.27],[20210118,115.56],[20210119,116.01],[20210120,117.43],[20210121,117.86],[20210122,116.78],[20210125,114.73],[20210126,115.15],[20210127,112.93],[20210128,113.42],[20210129,112.74],[20210201,114.35],[20210202,117.44],[20210203,118.19],[20210204,119.16],[20210205,118.79],[20210208,119.15],[20210209,119.08],[20210210,118.77],[20210211,119.37],[20210212,118.88],[20210215,120.51],[20210216,120.67],[20210217,119.01],[20210218,117.3],[20210219,118.29],[20210222,117.73],[20210223,116.24],[20210224,117.63],[20210225,117.7],[20210226,115.68],[20210301,117.85],[20210302,117.63],[20210303,118.35],[20210304,116.44],[20210305,115.41],[20210308,117.59],[20210309,118.37],[20210310,118.28],[20210311,118.86],[20210312,118.98],[20210315,119.38],[20210316,120.85],[20210317,120.65],[20210318,121.61],[20210319,120.02],[20210322,120.93],[20210323,119.66],[20210324,119.19],[20210325,118.24],[20210326,120.27],[20210329,120],[20210330,121.65],[20210331,120.2],[20210401,122.2],[20210406,122.25],[20210407,121.66],[20210408,122.47],[20210409,122.27],[20210412,121.72],[20210413,122.24],[20210414,122.91],[20210415,123.66],[20210416,124.86],[20210419,123.09],[20210420,120.76],[20210421,121.2],[20210422,122.26],[20210423,123.47],[20210426,124.61],[20210427,125.37],[20210428,125.19],[20210429,124.79],[20210430,124.94],[20210503,125],[20210504,122.6],[20210505,124.52],[20210506,123.72],[20210507,125.62],[20210510,125.36],[20210511,122.15],[20210512,122.1],[20210514,123.85],[20210517,124.14],[20210518,124.72],[20210519,123.55],[20210520,125.64],[20210521,126.79],[20210525,126.8],[20210526,126.46],[20210527,126.75],[20210528,127.06],[20210531,127.06],[20210601,127.89],[20210602,127.65],[20210603,127.52],[20210604,128.07],[20210607,127.51],[20210608,127.05],[20210609,125.63],[20210610,125.82],[20210611,126.7],[20210614,127.25],[20210615,126.68],[20210616,126.54],[20210617,126.29],[20210618,124.89],[20210621,125.38],[20210622,126.08],[20210624,125.66],[20210625,126.65],[20210628,125.63],[20210629,126.49],[20210630,126.22],[20210701,127.27],[20210702,128.07],[20210705,129.68],[20210706,128.28],[20210707,128.63],[20210708,126.85],[20210709,128.37],[20210712,128.82],[20210713,129.76],[20210714,129.41],[20210715,127.76],[20210716,126.4],[20210719,123.05],[20210720,124.33],[20210721,126.5],[20210722,127.42],[20210723,128.27],[20210726,128.4],[20210727,127.58],[20210728,129.18],[20210729,130.86],[20210730,129.71],[20210802,130.52],[20210803,129.83],[20210804,130.24],[20210805,131.1],[20210806,131],[20210809,131.99],[20210810,134.22],[20210811,134.37],[20210812,133.42],[20210813,134.31],[20210816,133.1],[20210817,132.52],[20210818,133.11],[20210819,131.47],[20210820,131.31],[20210823,132.29],[20210824,132.6],[20210825,133.03],[20210826,133.29],[20210827,133.27],[20210830,133.46],[20210831,133.38],[20210901,133.38],[20210902,134.11],[20210903,133.86],[20210906,134.24],[20210907,133.99],[20210908,132.29],[20210909,132.64],[20210910,132.42],[20210913,133.22],[20210914,132.78],[20210915,131.88],[20210916,132.36],[20210917,132.01],[20210920,129.9],[20210921,130.69],[20210922,132.71],[20210923,134.21],[20210924,133.05],[20210927,132.59],[20210928,130.42],[20210929,130.54],[20210930,131.04],[20211001,130.66],[20211004,128.77],[20211005,129.8],[20211006,128.11],[20211007,130.83],[20211008,130.64],[20211011,130.49],[20211012,130.87],[20211013,131.84],[20211014,133.51],[20211015,134.72],[20211018,135.34],[20211019,135.99],[20211020,136.14],[20211021,136.8],[20211022,136.7],[20211025,137.29],[20211026,137.92],[20211027,137.02],[20211028,137.47],[20211029,136.75],[20211102,138.15],[20211103,138.74],[20211104,140.05],[20211105,139.71],[20211108,140.58],[20211109,139.92],[20211110,139.29],[20211111,139.69],[20211112,139.85],[20211115,140.14],[20211116,139.84],[20211117,139.16],[20211118,137.96],[20211119,137.11],[20211122,136.61],[20211123,134.8],[20211124,134.34],[20211125,134.81],[20211126,130.15],[20211129,131.07],[20211130,131.06],[20211201,133.71],[20211202,132.42],[20211203,131.58],[20211206,132.7],[20211207,135.79],[20211208,134.78],[20211209,133.81],[20211210,132.93],[20211213,132.62],[20211214,130.9],[20211215,131.13],[20211216,132.4],[20211217,131.81],[20211220,129.83],[20211221,131.81],[20211222,133.62],[20211223,135.47],[20211227,136.58],[20211228,136.86],[20211229,137.21],[20211230,137.92],[20220103,138.15],[20220104,137.74],[20220105,137.78],[20220106,136.11],[20220107,135.55],[20220110,133.15],[20220111,133.55],[20220112,134.46],[20220113,134.29],[20220114,133.09],[20220117,133.41],[20220118,131.7],[20220119,131.49],[20220120,131.86],[20220125,124.29],[20220126,126.65],[20220127,126.35],[20220128,125.85],[20220131,128.33],[20220201,130.8],[20220202,131.73],[20220203,129.48],[20220204,128.22],[20220207,128.65],[20220208,128.17],[20220209,131.18],[20220210,130.9],[20220211,129.92],[20220214,126.34],[20220215,129.2],[20220216,128.26],[20220217,126.68],[20220218,124.98],[20220221,122.35],[20220222,121.64],[20220223,120.96],[20220224,116.04],[20220225,119.78],[20220228,118.52],[20220301,114.5],[20220302,115.23],[20220303,112.61],[20220304,107.96],[20220307,105.11],[20220308,105.16],[20220309,112.12],[20220310,110.89],[20220311,112.1],[20220314,115.04],[20220315,113.42],[20220316,118.62],[20220317,118.52],[20220318,119.66],[20220321,118.86],[20220322,120.59],[20220323,118.47],[20220324,116.85],[20220325,115.72],[20220328,115.89],[20220329,119],[20220330,117.53],[20220331,115.6],[20220401,116.53],[20220404,118.12],[20220405,117.65],[20220406,114.6],[20220407,114.28],[20220408,115],[20220411,114.33],[20220412,114.2],[20220413,113.76],[20220414,114.96],[20220419,114.93],[20220420,117.01],[20220421,119.52],[20220422,118.12],[20220425,115.5],[20220426,112.47],[20220427,111.69],[20220428,112.97],[20220429,113.5],[20220502,112.28],[20220503,112.75],[20220504,112.43],[20220505,111.06],[20220506,110.31],[20220510,107.37],[20220511,108.55],[20220512,107.53],[20220513,109.7],[20220516,109.85],[20220517,111.65],[20220518,109.84],[20220519,109.85],[20220520,110.3],[20220523,111.76],[20220524,110.08],[20220525,111],[20220527,114.35],[20220530,116.24],[20220531,115.06],[20220601,114.37],[20220602,114.72],[20220603,115.04],[20220607,115.04],[20220608,114.8],[20220609,113.92],[20220610,110.35],[20220613,106.52],[20220614,105.15],[20220615,106.36],[20220616,102.8],[20220617,104.33],[20220620,104.73],[20220621,104.78],[20220622,103.8],[20220624,103.61],[20220627,103.97],[20220628,104.45],[20220629,102.48],[20220630,100.16],[20220701,100.5],[20220704,100.94],[20220705,99.1],[20220706,100.04],[20220707,101.55],[20220708,102.63],[20220711,100.92],[20220712,100.44],[20220713,99.73],[20220714,98.09],[20220715,100.05],[20220718,101.28],[20220719,102.91],[20220720,103.08],[20220721,103.98],[20220722,104.15],[20220725,104.31],[20220726,102.7],[20220727,103.47],[20220728,104.35],[20220729,106.12],[20220801,106.59],[20220802,105.15],[20220803,107.13],[20220804,108.09],[20220805,107.15],[20220808,107.6],[20220809,106.78],[20220810,107.69],[20220811,108.44],[20220812,108.56],[20220816,108.24],[20220817,106.48],[20220818,105.6],[20220819,103.81],[20220822,101.64],[20220823,101.43],[20220824,101.55],[20220825,101.87],[20220826,99.39],[20220829,98.94],[20220830,99.28],[20220831,98.35],[20220901,95.92],[20220902,98.84],[20220905,96.91],[20220906,96.95],[20220907,96.72],[20220908,97.29],[20220909,98.61],[20220912,100.36],[20220913,97.95],[20220914,97.33],[20220915,97.33],[20220916,96.51],[20220919,96.22],[20220920,95.41],[20220921,95.33],[20220922,92.65],[20220923,89.72],[20220926,89.72],[20220927,89.37],[20220928,88.75],[20220929,87.28],[20220930,89.11],[20221003,89.32],[20221004,92.81],[20221005,91.6],[20221006,93.67],[20221007,92.44],[20221010,91.51],[20221011,90.99],[20221012,90.35],[20221013,91.63],[20221014,92.51],[20221017,94.05],[20221018,95.29],[20221019,95.28],[20221020,96.3],[20221021,95.82],[20221024,97.91],[20221025,100.29],[20221026,101.3],[20221027,101.28],[20221028,100.94],[20221031,100.56],[20221102,100.31],[20221103,99.75],[20221104,101.17],[20221107,102.25],[20221108,103.86],[20221109,103.17],[20221110,105.9],[20221111,108.43],[20221114,107.97],[20221115,107.64],[20221116,106.03],[20221117,106.69],[20221118,108.06],[20221121,108.61],[20221122,107.97],[20221123,108.8],[20221124,109.55],[20221125,109.7],[20221128,108.64],[20221129,108],[20221130,108.94],[20221201,110.28],[20221202,110.92],[20221205,110.83],[20221206,108.88],[20221207,108.35],[20221208,108.24],[20221209,109.33],[20221212,108.68],[20221213,109.95],[20221214,109.71],[20221215,107.35],[20221216,107.12],[20221219,106.98],[20221220,106.4],[20221221,108.11],[20221222,107.89],[20221223,108.39],[20221227,109.19],[20221228,108.46],[20221229,109.76],[20221230,108.92],[20230102,110.24],[20230103,110.66],[20230104,112.66],[20230105,113.05],[20230106,114.34],[20230109,115.44],[20230110,114.37],[20230111,114.39],[20230112,115.11],[20230113,115.57],[20230116,117.3],[20230117,118.25],[20230118,119.43],[20230119,116.94],[20230120,118.09],[20230123,119.32],[20230124,117.94],[20230125,117.98],[20230126,119.43],[20230127,119.69],[20230130,119.05],[20230131,119.12],[20230201,120.25],[20230202,122.14],[20230203,122.28],[20230206,121.62],[20230207,121.44],[20230208,121.81],[20230209,122.32],[20230210,120.58],[20230213,121.23],[20230214,121.23],[20230215,122.31],[20230216,123.13],[20230217,122.77],[20230220,122.34],[20230221,121.71],[20230222,120.83],[20230223,121.15],[20230224,120.45],[20230227,121.46],[20230228,122.63],[20230301,122.03],[20230302,122.14],[20230303,123.04],[20230306,123.28],[20230307,122.64],[20230308,122.55],[20230309,122.34],[20230310,120.51],[20230313,116.71],[20230314,118.93],[20230315,115.69],[20230316,116.84],[20230317,115.58],[20230320,115.23],[20230321,117.57],[20230322,116.77],[20230323,117.55],[20230324,115.69],[20230327,116.95],[20230328,116.68],[20230329,117.51],[20230330,119.58],[20230331,120.05],[20230403,119.55],[20230404,119.64],[20230405,119.06],[20230406,119.7],[20230411,121.18],[20230412,121.35],[20230413,122.21],[20230414,123.15],[20230417,122.92],[20230418,124.01],[20230419,123.48],[20230420,122.43],[20230421,122.98],[20230424,122.75],[20230425,122.08],[20230426,122.48],[20230427,122.99],[20230428,124.2],[20230502,123.33],[20230503,123.32],[20230504,122.67],[20230505,123.64],[20230508,124.39],[20230510,123.14],[20230511,123.64],[20230512,123.6],[20230515,123.91],[20230516,123.34],[20230517,123.69],[20230519,124.9],[20230522,125.87],[20230523,125.68],[20230524,122.78],[20230525,122.66],[20230526,123.58],[20230530,123.51],[20230531,122.48],[20230601,123.34],[20230602,125.38],[20230605,125.07],[20230606,124.68],[20230607,124.34],[20230608,124.88],[20230609,125.19],[20230612,126.27],[20230613,126.77],[20230614,127.53],[20230615,126.57],[20230616,127.05],[20230619,126.35],[20230620,125.57],[20230621,125.75],[20230622,125.77],[20230626,124.61],[20230627,124.17],[20230628,125.19],[20230629,125.09],[20230630,126.98],[20230703,126.85],[20230704,127.12],[20230705,125.74],[20230706,123.37],[20230707,124.38],[20230710,124.53],[20230711,124.87],[20230712,127.22],[20230713,128.04],[20230714,127.21],[20230717,126.39],[20230718,127.87],[20230719,129.47],[20230720,128.73],[20230721,129.05],[20230724,128.49],[20230725,128.65],[20230726,129.17],[20230727,129.44],[20230728,129.68],[20230731,130.48],[20230801,129.52],[20230802,128.17],[20230803,129.1],[20230804,128.8],[20230807,128.93],[20230808,128.15],[20230809,128.39],[20230810,128.38],[20230811,127.51],[20230814,127.37],[20230816,127.08],[20230817,125.51],[20230818,124.39],[20230821,124.11],[20230822,125.11],[20230823,124.94],[20230824,124.51],[20230825,124.61],[20230828,125.63],[20230829,126.5],[20230830,126.19],[20230831,125.98],[20230901,126.11],[20230904,125.66],[20230905,124.78],[20230906,124.22],[20230907,122.79],[20230908,122.55],[20230911,123.15],[20230912,122.97],[20230913,122.05],[20230914,122.73],[20230915,122.42],[20230918,120.93],[20230919,120.6],[20230920,121.42],[20230921,120.02],[20230922,119.58],[20230925,117.91],[20230926,116.69],[20230927,115.65],[20230928,116.39],[20230929,117.56],[20231002,117.3],[20231003,116.7],[20231004,116.44],[20231005,116.09],[20231006,117.47],[20231009,115.77],[20231010,117.84],[20231011,118.33],[20231012,117.85],[20231013,116.85],[20231016,116.72],[20231017,116.71],[20231018,115.11],[20231019,114.12],[20231020,112.49],[20231023,112.64],[20231024,113.55],[20231025,112.08],[20231026,111.93],[20231027,112.01],[20231030,111.71],[20231031,112.54],[20231102,116.3],[20231103,118.13],[20231106,117.6],[20231107,117.7],[20231108,118.5],[20231109,119.22],[20231110,118.31],[20231113,118.79],[20231114,121.49],[20231115,121.89],[20231116,121.98],[20231117,123.03],[20231120,122.9],[20231121,121.8],[20231122,122.34],[20231123,122.58],[20231124,122.92],[20231127,123.14],[20231128,122.71],[20231129,123.49],[20231130,123.23],[20231201,123.98],[20231204,122.91],[20231205,123.46],[20231206,124.47],[20231207,124.01],[20231208,125.19],[20231211,124.94],[20231212,124.27],[20231213,123.71],[20231214,126.31],[20231215,126.82],[20231218,126.28],[20231219,126.56],[20231220,128.47],[20231221,127.51],[20231222,127.56],[20231227,128.43],[20231228,128.13],[20231229,128.1],[20240102,127.63],[20240103,125.04],[20240104,125.37],[20240105,124.8],[20240108,126.22],[20240109,125.59],[20240110,125.53],[20240111,125.02],[20240112,126.07],[20240115,125.17],[20240116,124.61],[20240117,124.31],[20240118,124.71],[20240119,124.29],[20240122,125.28],[20240123,125.73],[20240124,126.71],[20240125,126.64],[20240126,127.5],[20240129,127.43],[20240130,127.51],[20240131,127.98],[20240201,127.13],[20240202,126.17],[20240205,126.34],[20240206,126.99],[20240207,126.35],[20240208,127.14],[20240209,126.58],[20240212,127.32],[20240213,126.05],[20240214,126.36],[20240215,126.13],[20240216,126.84],[20240219,126.13],[20240220,125.26],[20240221,125.03],[20240222,126.11],[20240223,125.81],[20240226,125.42],[20240227,125.61],[20240228,125.13],[20240229,125],[20240301,126.1],[20240304,126.54],[20240305,125.71],[20240306,126.32],[20240307,126.59],[20240308,126.61],[20240311,126.31],[20240312,128.06],[20240313,128],[20240314,127.56],[20240315,127.41],[20240318,127.27],[20240319,128.11],[20240320,128.95],[20240321,129.6],[20240322,129.48],[20240325,129.49],[20240326,130.67],[20240327,131.23],[20240328,131.96],[20240402,130.51],[20240403,130.86],[20240404,130.59],[20240405,129.97],[20240408,130.89],[20240409,130.44],[20240410,130.94],[20240411,130.64],[20240412,129.14],[20240415,128.45],[20240416,125.92],[20240417,125.86],[20240418,127],[20240419,126.8],[20240422,127.49],[20240423,128.2],[20240424,127.48],[20240425,126.52],[20240426,128.28],[20240429,129.27],[20240430,128.37],[20240502,128.54],[20240503,127.37],[20240506,127.92],[20240507,128.49],[20240508,129.27],[20240510,130.32],[20240513,130.86],[20240514,131.28],[20240515,132.44],[20240516,133.18],[20240517,132.86],[20240521,132.94],[20240522,132.58],[20240523,132.49],[20240524,132.7],[20240527,133.48],[20240528,132.63],[20240529,131.22],[20240530,132.32],[20240531,132.21],[20240603,132.49],[20240604,132.01],[20240605,132.72],[20240606,133.33],[20240607,133.05],[20240610,132.58],[20240611,131.35],[20240612,132.87],[20240613,130.58],[20240614,128.91],[20240617,129.25],[20240618,130.04],[20240619,128.85],[20240620,130.27],[20240621,128.8],[20240624,128.91],[20240625,127.33],[20240626,126.44],[20240627,126.36],[20240628,125.79],[20240701,126.39],[20240702,125.91],[20240703,126.85],[20240704,127.26],[20240705,127.39],[20240708,127.89],[20240709,125.79],[20240710,126.25],[20240711,127.7],[20240712,127.73],[20240715,126.53],[20240716,125.87],[20240717,125.33],[20240718,126.15],[20240719,125],[20240722,125.29],[20240723,124.57],[20240724,124.66]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190726,3861.49],[20190727,3861.49],[20190728,3861.49],[20190729,3862.9],[20190730,3814.91],[20190731,3811.99],[20190801,3824.69],[20190802,3755.55],[20190803,3755.55],[20190804,3755.55],[20190805,3676.28],[20190806,3655.17],[20190807,3656.43],[20190808,3704.12],[20190809,3688.68],[20190810,3688.68],[20190811,3688.68],[20190812,3673.88],[20190813,3680.8],[20190814,3638.19],[20190815,3629.94],[20190816,3653.78],[20190817,3653.78],[20190818,3653.78],[20190819,3693.35],[20190820,3682.41],[20190821,3715.74],[20190822,3710.23],[20190823,3692.01],[20190824,3692.01],[20190825,3692.01],[20190826,3681.26],[20190827,3697.57],[20190828,3690.66],[20190829,3723.08],[20190830,3750.87],[20190831,3750.94],[20190901,3750.94],[20190902,3762.95],[20190903,3756.11],[20190904,3783.57],[20190905,3811.27],[20190906,3822.13],[20190907,3822.13],[20190908,3822.13],[20190909,3817.91],[20190910,3814.59],[20190911,3844.4],[20190912,3853.71],[20190913,3866.95],[20190914,3866.95],[20190915,3866.95],[20190916,3851.99],[20190917,3847.61],[20190918,3849.52],[20190919,3866.64],[20190920,3877.38],[20190921,3877.38],[20190922,3877.38],[20190923,3852.09],[20190924,3851.14],[20190925,3822.82],[20190926,3844.54],[20190927,3861.03],[20190928,3861.03],[20190929,3861.03],[20190930,3873.02],[20191001,3844.54],[20191002,3754.5],[20191003,3742.53],[20191004,3758.55],[20191005,3758.55],[20191006,3758.55],[20191007,3782.26],[20191008,3752.77],[20191009,3758.13],[20191010,3776.35],[20191011,3849.61],[20191012,3849.61],[20191013,3849.61],[20191014,3848.02],[20191015,3880.99],[20191016,3883.88],[20191017,3884.71],[20191018,3873],[20191019,3873],[20191020,3873],[20191021,3889.13],[20191022,3893.97],[20191023,3894.51],[20191024,3914.42],[20191025,3919.05],[20191026,3919.05],[20191027,3919.05],[20191028,3933.03],[20191029,3930.46],[20191030,3933.14],[20191031,3919.16],[20191101,3928.89],[20191102,3928.89],[20191103,3928.89],[20191104,3973.61],[20191105,3984.62],[20191106,3992.72],[20191107,4009.71],[20191108,4005.76],[20191109,4005.76],[20191110,4005.76],[20191111,4005.46],[20191112,4017.45],[20191113,4008.63],[20191114,4000.42],[20191115,4010.68],[20191116,4010.68],[20191117,4010.68],[20191118,4012.37],[20191119,4012.03],[20191120,3992.71],[20191121,3978.94],[20191122,3993.36],[20191123,3993.36],[20191124,3993.36],[20191125,4027.24],[20191126,4037.59],[20191127,4050.67],[20191128,4048.17],[20191129,4036.08],[20191130,4036],[20191201,4036],[20191202,3989.55],[20191203,3957.54],[20191204,3989.58],[20191205,3995.78],[20191206,4027.04],[20191207,4027.04],[20191208,4027.04],[20191209,4027.26],[20191210,4013.73],[20191211,4021.66],[20191212,4034.13],[20191213,4075.25],[20191214,4075.25],[20191215,4075.25],[20191216,4119.81],[20191217,4104.31],[20191218,4098.87],[20191219,4099.89],[20191220,4125.11],[20191221,4125.11],[20191222,4125.11],[20191223,4131.09],[20191224,4133.52],[20191225,4133.52],[20191226,4133.57],[20191227,4144.96],[20191228,4144.96],[20191229,4144.96],[20191230,4120.28],[20191231,4115.89],[20200101,4115.89],[20200102,4142.72],[20200103,4131.57],[20200104,4131.57],[20200105,4131.57],[20200106,4113.58],[20200107,4125.81],[20200108,4130.92],[20200109,4146.29],[20200110,4145.48],[20200111,4145.48],[20200112,4145.48],[20200113,4138.76],[20200114,4145.73],[20200115,4147.9],[20200116,4153.57],[20200117,4186.71],[20200118,4186.71],[20200119,4186.71],[20200120,4190.19],[20200121,4182.07],[20200122,4183.47],[20200123,4158.46],[20200124,4185.2],[20200125,4185.2],[20200126,4185.2],[20200127,4108.66],[20200128,4120.58],[20200129,4140.54],[20200130,4108.01],[20200131,4072.06],[20200201,4072.06],[20200202,4072.06],[20200203,4069.85],[20200204,4122.36],[20200205,4173.7],[20200206,4194.07],[20200207,4183.89],[20200208,4183.89],[20200209,4183.89],[20200210,4184.75],[20200211,4219.65],[20200212,4247.24],[20200213,4249.11],[20200214,4253.85],[20200215,4253.85],[20200216,4253.85],[20200217,4263.38],[20200218,4252.64],[20200219,4279.02],[20200220,4260.97],[20200221,4237.82],[20200222,4237.82],[20200223,4237.82],[20200224,4094.99],[20200225,4025.04],[20200226,3998.64],[20200227,3886.09],[20200228,3755.55],[20200229,3755.54],[20200301,3755.54],[20200302,3742.63],[20200303,3798.55],[20200304,3837.36],[20200305,3791.73],[20200306,3670.32],[20200307,3670.32],[20200308,3670.32],[20200309,3431.66],[20200310,3386.22],[20200311,3338.99],[20200312,3026.6],[20200313,3018.75],[20200314,3018.75],[20200315,3018.75],[20200316,2849.43],[20200317,2876.99],[20200318,2800.07],[20200319,2833.62],[20200320,2911.91],[20200321,2911.91],[20200322,2911.91],[20200323,2817.15],[20200324,2986.29],[20200325,3088.44],[20200326,3157.6],[20200327,3100],[20200328,3100],[20200329,3100],[20200330,3114.77],[20200331,3170.43],[20200401,3105.42],[20200402,3106.7],[20200403,3088.57],[20200404,3088.57],[20200405,3088.57],[20200406,3178.8],[20200407,3250.59],[20200408,3253.01],[20200409,3301.76],[20200410,3302.3],[20200411,3302.3],[20200412,3302.3],[20200413,3302.06],[20200414,3330.22],[20200415,3247.49],[20200416,3247.17],[20200417,3320.27],[20200418,3320.27],[20200419,3320.27],[20200420,3338.42],[20200421,3265.85],[20200422,3292.56],[20200423,3324.35],[20200424,3307.43],[20200425,3307.43],[20200426,3307.43],[20200427,3351.08],[20200428,3401.33],[20200429,3454.34],[20200430,3420.79],[20200501,3415.84],[20200502,3415.84],[20200503,3415.84],[20200504,3320.1],[20200505,3359.47],[20200506,3363.05],[20200507,3390.51],[20200508,3415.77],[20200509,3415.77],[20200510,3415.77],[20200511,3414.26],[20200512,3419.96],[20200513,3369.78],[20200514,3299.8],[20200515,3311],[20200516,3311],[20200517,3311],[20200518,3411.02],[20200519,3413.49],[20200520,3439.85],[20200521,3435.3],[20200522,3429.55],[20200523,3429.55],[20200524,3429.55],[20200525,3465.06],[20200526,3510.58],[20200527,3521.06],[20200528,3565.5],[20200529,3538.86],[20200530,3538.86],[20200531,3538.86],[20200601,3545.87],[20200602,3610],[20200603,3683.46],[20200604,3680.28],[20200605,3737.77],[20200606,3737.77],[20200607,3737.77],[20200608,3739.62],[20200609,3700.34],[20200610,3686.93],[20200611,3590.05],[20200612,3563.17],[20200613,3563.17],[20200614,3563.17],[20200615,3548.75],[20200616,3635.14],[20200617,3667.22],[20200618,3652.1],[20200619,3665.54],[20200620,3665.54],[20200621,3665.54],[20200622,3650.13],[20200623,3669.14],[20200624,3612.86],[20200625,3617.66],[20200626,3620.32],[20200627,3620.32],[20200628,3620.32],[20200629,3622.55],[20200630,3632.16],[20200701,3642.13],[20200702,3697.44],[20200703,3688.85],[20200704,3688.85],[20200705,3688.85],[20200706,3729.27],[20200707,3717.78],[20200708,3701.84],[20200709,3684.44],[20200710,3698.96],[20200711,3698.96],[20200712,3698.96],[20200713,3731.24],[20200714,3713.13],[20200715,3759.81],[20200716,3755.48],[20200717,3759.48],[20200718,3759.48],[20200719,3759.48],[20200720,3785.09],[20200721,3805.77],[20200722,3780.3],[20200723,3780.9],[20200724,3724.68],[20200725,3724.68],[20200726,3724.68],[20200727,3710.95],[20200728,3717.17],[20200729,3720.27],[20200730,3654.59],[20200731,3630.39],[20200801,3630.39],[20200802,3630.39],[20200803,3674.52],[20200804,3682.69],[20200805,3702.79],[20200806,3685.62],[20200807,3693.05],[20200808,3693.05],[20200809,3693.05],[20200810,3704.24],[20200811,3754.66],[20200812,3789.69],[20200813,3783.47],[20200814,3744.68],[20200815,3744.68],[20200816,3744.68],[20200817,3752.86],[20200818,3742.24],[20200819,3753.34],[20200820,3726.66],[20200821,3721.24],[20200822,3721.24],[20200823,3721.24],[20200824,3768.19],[20200825,3770.9],[20200826,3793.84],[20200827,3782.32],[20200828,3764.15],[20200829,3764.15],[20200830,3764.15],[20200831,3750.46],[20200901,3734.25],[20200902,3784.9],[20200903,3756.82],[20200904,3710.86],[20200905,3710.86],[20200906,3710.86],[20200907,3744.69],[20200908,3716.25],[20200909,3761.28],[20200910,3754.37],[20200911,3753.46],[20200912,3753.46],[20200913,3753.46],[20200914,3761.11],[20200915,3782.13],[20200916,3801.75],[20200917,3788.98],[20200918,3774.39],[20200919,3774.39],[20200920,3774.39],[20200921,3671.51],[20200922,3664.91],[20200923,3682.8],[20200924,3652.37],[20200925,3642.04],[20200926,3642.04],[20200927,3642.04],[20200928,3707.41],[20200929,3704.93],[20200930,3702.44],[20201001,3713.78],[20201002,3716.56],[20201003,3716.56],[20201004,3716.56],[20201005,3746.82],[20201006,3751.06],[20201007,3749.74],[20201008,3774.08],[20201009,3795.57],[20201010,3795.57],[20201011,3795.57],[20201012,3822.21],[20201013,3812.42],[20201014,3811.27],[20201015,3744.82],[20201016,3771.7],[20201017,3771.7],[20201018,3771.7],[20201019,3768.81],[20201020,3757.56],[20201021,3717.32],[20201022,3704.15],[20201023,3719.99],[20201024,3719.99],[20201025,3719.99],[20201026,3667.22],[20201027,3624.72],[20201028,3530.03],[20201029,3515.42],[20201030,3516.48],[20201031,3516.48],[20201101,3516.48],[20201102,3563.74],[20201103,3633.45],[20201104,3699.76],[20201105,3750.77],[20201106,3749.45],[20201107,3749.45],[20201108,3749.45],[20201109,3860.91],[20201110,3893.62],[20201111,3927.61],[20201112,3915.72],[20201113,3916.59],[20201114,3916.59],[20201115,3916.59],[20201116,3953.74],[20201117,3949.53],[20201118,3964.35],[20201119,3946.72],[20201120,3961.41],[20201121,3961.41],[20201122,3961.41],[20201123,3960.73],[20201124,3983.46],[20201125,3985.24],[20201126,3985.27],[20201127,4001.24],[20201128,4001.24],[20201129,4001.24],[20201130,3983.16],[20201201,3998.19],[20201202,3990.43],[20201203,3987.35],[20201204,4007.4],[20201205,4007.4],[20201206,4007.4],[20201207,4000.59],[20201208,4007.62],[20201209,4022.41],[20201210,4007.54],[20201211,3978.2],[20201212,3978.2],[20201213,3978.2],[20201214,3995.95],[20201215,4006.95],[20201216,4038.08],[20201217,4056.62],[20201218,4053.37],[20201219,4053.37],[20201220,4053.37],[20201221,3973.58],[20201222,4006.22],[20201223,4043.8],[20201224,4046.55],[20201225,4046.65],[20201226,4046.65],[20201227,4046.65],[20201228,4072.58],[20201229,4104.07],[20201230,4100.44],[20201231,4092.08],[20210101,4092.05],[20210102,4092.05],[20210103,4092.05],[20210104,4118.11],[20210105,4110.87],[20210106,4147.02],[20210107,4176.36],[20210108,4204.28],[20210109,4204.28],[20210110,4204.28],[20210111,4183.77],[20210112,4183.24],[20210113,4188.58],[20210114,4211.69],[20210115,4178.7],[20210116,4178.7],[20210117,4178.7],[20210118,4180.05],[20210119,4180.73],[20210120,4205.52],[20210121,4214.36],[20210122,4189.02],[20210123,4189.02],[20210124,4189.02],[20210125,4161.66],[20210126,4175.35],[20210127,4130.5],[20210128,4126.56],[20210129,4077.35],[20210130,4077.35],[20210131,4077.35],[20210201,4113.11],[20210202,4161.44],[20210203,4183.17],[20210204,4199.85],[20210205,4208.99],[20210206,4208.99],[20210207,4208.99],[20210208,4222.66],[20210209,4217.27],[20210210,4212.19],[20210211,4225.36],[20210212,4249.37],[20210213,4249.37],[20210214,4249.37],[20210215,4295.57],[20210216,4300.87],[20210217,4274.46],[20210218,4241.94],[20210219,4254.49],[20210220,4254.49],[20210221,4254.49],[20210222,4236.36],[20210223,4208.81],[20210224,4224.05],[20210225,4221.73],[20210226,4168.16],[20210227,4168.16],[20210228,4168.16],[20210301,4220.66],[20210302,4239.29],[20210303,4236.45],[20210304,4216.15],[20210305,4192.71],[20210306,4192.71],[20210307,4192.71],[20210308,4244.9],[20210309,4291.61],[20210310,4312.27],[20210311,4337.22],[20210312,4329.05],[20210313,4329.05],[20210314,4329.05],[20210315,4332.31],[20210316,4359.81],[20210317,4347.75],[20210318,4358.56],[20210319,4336.73],[20210320,4336.73],[20210321,4336.73],[20210322,4340.47],[20210323,4333.03],[20210324,4330.95],[20210325,4328.39],[20210326,4367.95],[20210327,4367.95],[20210328,4367.95],[20210329,4380.23],[20210330,4404.37],[20210331,4406.28],[20210401,4431.21],[20210402,4431.6],[20210403,4431.6],[20210404,4431.6],[20210405,4433.03],[20210406,4463.75],[20210407,4456.27],[20210408,4476.13],[20210409,4485.12],[20210410,4485.12],[20210411,4485.12],[20210412,4469.29],[20210413,4476.33],[20210414,4481.15],[20210415,4499.27],[20210416,4532.86],[20210417,4532.86],[20210418,4532.86],[20210419,4538.29],[20210420,4473.52],[20210421,4483],[20210422,4512.34],[20210423,4513.6],[20210424,4513.6],[20210425,4513.6],[20210426,4526.42],[20210427,4525.6],[20210428,4525.5],[20210429,4518],[20210430,4502.48],[20210501,4502.48],[20210502,4502.48],[20210503,4516.3],[20210504,4476.85],[20210505,4530.74],[20210506,4532.98],[20210507,4569.12],[20210508,4569.12],[20210509,4569.12],[20210510,4576.15],[20210511,4499.24],[20210512,4498.77],[20210513,4497.24],[20210514,4535.94],[20210515,4535.94],[20210516,4535.94],[20210517,4546.97],[20210518,4556.5],[20210519,4500.32],[20210520,4541.51],[20210521,4572.51],[20210522,4572.51],[20210523,4572.51],[20210524,4574.2],[20210525,4587.9],[20210526,4587.63],[20210527,4596.58],[20210528,4621.73],[20210529,4621.73],[20210530,4621.73],[20210531,4611.62],[20210601,4636.82],[20210602,4644.05],[20210603,4640.57],[20210604,4658.04],[20210605,4658.04],[20210606,4658.04],[20210607,4672.11],[20210608,4676.4],[20210609,4674.26],[20210610,4675.78],[20210611,4703.07],[20210612,4703.07],[20210613,4703.07],[20210614,4715.49],[20210615,4720.89],[20210616,4724.89],[20210617,4719.33],[20210618,4665.83],[20210619,4665.83],[20210620,4665.83],[20210621,4677.66],[20210622,4692.52],[20210623,4680.07],[20210624,4702.77],[20210625,4714.1],[20210626,4714.1],[20210627,4714.1],[20210628,4698.14],[20210629,4709.52],[20210630,4681.23],[20210701,4699.98],[20210702,4715.93],[20210703,4715.93],[20210704,4715.93],[20210705,4728.95],[20210706,4717.09],[20210707,4741.39],[20210708,4675.4],[20210709,4717],[20210710,4717],[20210711,4717],[20210712,4747.34],[20210713,4755.57],[20210714,4753.13],[20210715,4718.46],[20210716,4699.06],[20210717,4699.06],[20210718,4699.06],[20210719,4607.62],[20210720,4617.01],[20210721,4680.56],[20210722,4717],[20210723,4760.14],[20210724,4760.14],[20210725,4760.14],[20210726,4763.64],[20210727,4742.11],[20210728,4763.23],[20210729,4788.59],[20210730,4775.17],[20210731,4775.17],[20210801,4775.17],[20210802,4793.07],[20210803,4807],[20210804,4831.88],[20210805,4853.56],[20210806,4854.64],[20210807,4854.64],[20210808,4854.64],[20210809,4861.33],[20210810,4878.36],[20210811,4895.06],[20210812,4906.91],[20210813,4916.37],[20210814,4916.37],[20210815,4916.37],[20210816,4896.43],[20210817,4895.17],[20210818,4903.49],[20210819,4844.34],[20210820,4851.14],[20210821,4851.14],[20210822,4851.14],[20210823,4882.57],[20210824,4887.26],[20210825,4889],[20210826,4875.93],[20210827,4890.32],[20210828,4890.32],[20210829,4890.32],[20210830,4898.77],[20210831,4885.67],[20210901,4902.22],[20210902,4919.54],[20210903,4901.29],[20210904,4901.29],[20210905,4901.29],[20210906,4923.79],[20210907,4912.36],[20210908,4869.97],[20210909,4859.42],[20210910,4851.87],[20210911,4851.87],[20210912,4851.87],[20210913,4857.67],[20210914,4856.7],[20210915,4831.28],[20210916,4845.14],[20210917,4816.06],[20210918,4816.06],[20210919,4816.06],[20210920,4734.62],[20210921,4771.68],[20210922,4810.71],[20210923,4856.91],[20210924,4824.28],[20210925,4824.28],[20210926,4824.28],[20210927,4807.49],[20210928,4717.41],[20210929,4724.36],[20210930,4724.46],[20211001,4704.49],[20211002,4704.49],[20211003,4704.49],[20211004,4687.19],[20211005,4720.48],[20211006,4680.18],[20211007,4736.81],[20211008,4734.78],[20211009,4734.78],[20211010,4734.78],[20211011,4728.03],[20211012,4729.12],[20211013,4761.58],[20211014,4812.51],[20211015,4846.89],[20211016,4846.89],[20211017,4846.89],[20211018,4833.43],[20211019,4845.72],[20211020,4859.24],[20211021,4860.68],[20211022,4883.36],[20211023,4883.36],[20211024,4883.36],[20211025,4887.63],[20211026,4914.39],[20211027,4904.47],[20211028,4914.22],[20211029,4913.75],[20211030,4913.75],[20211031,4913.75],[20211101,4930.54],[20211102,4960.55],[20211103,4979.27],[20211104,5002.68],[20211105,5003.25],[20211106,5003.25],[20211107,5003.25],[20211108,5004.23],[20211109,5000.52],[20211110,5000.76],[20211111,5015.65],[20211112,5031.77],[20211113,5031.77],[20211114,5031.77],[20211115,5047.91],[20211116,5056.31],[20211117,5061.6],[20211118,5046.74],[20211119,5030.17],[20211120,5030.17],[20211121,5030.17],[20211122,5023.75],[20211123,4963.1],[20211124,4949.49],[20211125,4968.14],[20211126,4831.83],[20211127,4831.83],[20211128,4831.83],[20211129,4841.01],[20211130,4801.69],[20211201,4857.43],[20211202,4820.05],[20211203,4798.68],[20211204,4798.68],[20211205,4798.68],[20211206,4833.92],[20211207,4943.75],[20211208,4934.6],[20211209,4929.42],[20211210,4916.58],[20211211,4916.58],[20211212,4916.58],[20211213,4902.82],[20211214,4860.84],[20211215,4864.79],[20211216,4911.51],[20211217,4885.61],[20211218,4885.61],[20211219,4885.61],[20211220,4827.23],[20211221,4879.02],[20211222,4922.31],[20211223,4969.27],[20211224,4968.58],[20211225,4968.58],[20211226,4968.58],[20211227,4991.52],[20211228,5016.65],[20211229,5026.73],[20211230,5034.69],[20211231,5029.54],[20220101,5029.54],[20220102,5029.54],[20220103,5043.17],[20220104,5078.58],[20220105,5078.61],[20220106,5022.26],[20220107,4998.02],[20220108,4998.02],[20220109,4998.02],[20220110,4928.45],[20220111,4952.31],[20220112,4982.9],[20220113,4980.95],[20220114,4935.38],[20220115,4935.38],[20220116,4935.38],[20220117,4955.4],[20220118,4912.83],[20220119,4918.08],[20220120,4930.42],[20220121,4854.82],[20220122,4854.82],[20220123,4854.82],[20220124,4695.76],[20220125,4689.45],[20220126,4758.44],[20220127,4780.01],[20220128,4746.21],[20220129,4746.21],[20220130,4746.21],[20220131,4782.7],[20220201,4837.03],[20220202,4866.47],[20220203,4796.43],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4738.71],[20220208,4740.57],[20220209,4814.37],[20220210,4812.09],[20220211,4778.67],[20220212,4778.67],[20220213,4778.67],[20220214,4693.53],[20220215,4752.06],[20220216,4758.16],[20220217,4732.64],[20220218,4699.33],[20220219,4699.33],[20220220,4699.33],[20220221,4634.63],[20220222,4622.93],[20220223,4617],[20220224,4483.44],[20220225,4591.07],[20220226,4591.07],[20220227,4591.07],[20220228,4601.52],[20220301,4525.77],[20220302,4531.93],[20220303,4474.93],[20220304,4327.06],[20220305,4327.06],[20220306,4327.06],[20220307,4257.27],[20220308,4238.81],[20220309,4393.75],[20220310,4366.31],[20220311,4397.08],[20220312,4397.08],[20220313,4397.08],[20220314,4449.59],[20220315,4440.92],[20220316,4564.25],[20220317,4592.26],[20220318,4624.36],[20220319,4624.36],[20220320,4624.36],[20220321,4640.5],[20220322,4672.26],[20220323,4637.08],[20220324,4618.64],[20220325,4621.68],[20220326,4621.68],[20220327,4621.68],[20220328,4633.42],[20220329,4703.01],[20220330,4689.67],[20220331,4655.36],[20220401,4666.02],[20220402,4666.02],[20220403,4666.02],[20220404,4695.98],[20220405,4705.57],[20220406,4639.03],[20220407,4634.27],[20220408,4674.14],[20220409,4674.14],[20220410,4674.14],[20220411,4656.07],[20220412,4639.02],[20220413,4638.33],[20220414,4662.36],[20220415,4662.65],[20220416,4662.65],[20220417,4662.65],[20220418,4662.38],[20220419,4639.99],[20220420,4678.22],[20220421,4699.21],[20220422,4630.08],[20220423,4630.08],[20220424,4630.08],[20220425,4554.44],[20220426,4522.98],[20220427,4530.73],[20220428,4565.17],[20220429,4592.99],[20220430,4592.99],[20220501,4592.99],[20220502,4551.38],[20220503,4551.38],[20220504,4523],[20220505,4497.44],[20220506,4409.29],[20220507,4409.29],[20220508,4409.29],[20220509,4342.9],[20220510,4306.19],[20220511,4355.38],[20220512,4332.55],[20220513,4415.94],[20220514,4415.94],[20220515,4415.94],[20220516,4427.08],[20220517,4476.43],[20220518,4436.18],[20220519,4377.72],[20220520,4414.01],[20220521,4414.01],[20220522,4414.01],[20220523,4454.23],[20220524,4420.89],[20220525,4433.86],[20220526,4443.44],[20220527,4522.08],[20220528,4522.08],[20220529,4522.08],[20220530,4562.77],[20220531,4538.2],[20220601,4501.93],[20220602,4516.65],[20220603,4512.88],[20220604,4512.88],[20220605,4512.88],[20220606,4522.59],[20220607,4531.87],[20220608,4510.15],[20220609,4459.47],[20220610,4356.02],[20220611,4356.02],[20220612,4356.02],[20220613,4245],[20220614,4188.01],[20220615,4228.5],[20220616,4159.06],[20220617,4148.46],[20220618,4148.46],[20220619,4148.46],[20220620,4167.74],[20220621,4189.41],[20220622,4156.63],[20220623,4142.52],[20220624,4211.73],[20220625,4211.73],[20220626,4211.73],[20220627,4245.52],[20220628,4258.14],[20220629,4224.6],[20220630,4167.21],[20220701,4167.1],[20220702,4167.1],[20220703,4167.1],[20220704,4182.41],[20220705,4119.91],[20220706,4165.68],[20220707,4235.51],[20220708,4264.21],[20220709,4264.21],[20220710,4264.21],[20220711,4250.99],[20220712,4254.82],[20220713,4226.62],[20220714,4175.28],[20220715,4221.67],[20220716,4221.67],[20220717,4221.67],[20220718,4266.93],[20220719,4309.45],[20220720,4319.99],[20220721,4338.99],[20220722,4354.72],[20220723,4354.72],[20220724,4354.72],[20220725,4355],[20220726,4348.16],[20220727,4369.16],[20220728,4411.01],[20220729,4471.16],[20220730,4471.16],[20220731,4471.16],[20220801,4473.41],[20220802,4453.5],[20220803,4473.41],[20220804,4493.37],[20220805,4463.28],[20220806,4463.28],[20220807,4463.28],[20220808,4483.2],[20220809,4456.2],[20220810,4486.57],[20220811,4500.85],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.99],[20220816,4525.01],[20220817,4489.18],[20220818,4494.71],[20220819,4469.41],[20220820,4469.41],[20220821,4469.41],[20220822,4417.3],[20220823,4396.28],[20220824,4400.7],[20220825,4414.78],[20220826,4358.39],[20220827,4358.39],[20220828,4358.39],[20220829,4313.3],[20220830,4291.66],[20220831,4249.85],[20220901,4178.46],[20220902,4230.1],[20220903,4230.1],[20220904,4230.1],[20220905,4212.7],[20220906,4222.73],[20220907,4208],[20220908,4221.47],[20220909,4286.17],[20220910,4286.17],[20220911,4286.17],[20220912,4350.34],[20220913,4306.1],[20220914,4260.96],[20220915,4232.71],[20220916,4169.39],[20220917,4169.39],[20220918,4169.39],[20220919,4154.98],[20220920,4113.23],[20220921,4131.75],[20220922,4075.94],[20220923,3986.01],[20220924,3986.01],[20220925,3986.01],[20220926,3964.28],[20220927,3960.72],[20220928,3958.98],[20220929,3904.77],[20220930,3940.07],[20221001,3940.07],[20221002,3940.07],[20221003,3964.83],[20221004,4086.12],[20221005,4065.1],[20221006,4043.83],[20221007,3997.88],[20221008,3997.88],[20221009,3997.88],[20221010,3976.75],[20221011,3950.44],[20221012,3933.67],[20221013,3950.26],[20221014,3985.54],[20221015,3985.54],[20221016,3985.54],[20221017,4042.52],[20221018,4073.46],[20221019,4051.94],[20221020,4053.28],[20221021,4033.35],[20221022,4033.35],[20221023,4033.35],[20221024,4085.02],[20221025,4140.59],[20221026,4169.3],[20221027,4166.69],[20221028,4168.56],[20221029,4168.56],[20221030,4168.56],[20221031,4180.16],[20221101,4190.68],[20221102,4188.5],[20221103,4149.3],[20221104,4211.38],[20221105,4211.38],[20221106,4211.38],[20221107,4233.87],[20221108,4267.86],[20221109,4263.23],[20221110,4358.51],[20221111,4389.21],[20221112,4389.21],[20221113,4389.21],[20221114,4397.75],[20221115,4406.26],[20221116,4367.93],[20221117,4345.97],[20221118,4385],[20221119,4385],[20221120,4385],[20221121,4387.83],[20221122,4410.63],[20221123,4433.66],[20221124,4457.86],[20221125,4460.19],[20221126,4460.19],[20221127,4460.19],[20221128,4429.28],[20221129,4421.16],[20221130,4443.69],[20221201,4484.62],[20221202,4485.38],[20221203,4485.38],[20221204,4485.38],[20221205,4465.42],[20221206,4438.29],[20221207,4410.2],[20221208,4401.01],[20221209,4428.76],[20221210,4428.76],[20221211,4428.76],[20221212,4415.24],[20221213,4464.1],[20221214,4463.86],[20221215,4367.8],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.54],[20221220,4290.18],[20221221,4344.99],[20221222,4325.51],[20221223,4319.93],[20221224,4319.93],[20221225,4319.93],[20221226,4319.93],[20221227,4323.34],[20221228,4318.56],[20221229,4340.07],[20221230,4305.46],[20221231,4305.45],[20230101,4305.45],[20230102,4322.37],[20230103,4381.9],[20230104,4437.18],[20230105,4438.91],[20230106,4473.76],[20230107,4473.76],[20230108,4473.76],[20230109,4518.39],[20230110,4502.73],[20230111,4518.18],[20230112,4541.43],[20230113,4564.16],[20230114,4564.16],[20230115,4564.16],[20230116,4585.32],[20230117,4600.91],[20230118,4618.21],[20230119,4557.7],[20230120,4563.41],[20230121,4563.41],[20230122,4563.41],[20230123,4585.2],[20230124,4581.28],[20230125,4566.97],[20230126,4588.45],[20230127,4600.66],[20230128,4600.66],[20230129,4600.66],[20230130,4591.19],[20230131,4582.02],[20230201,4591.19],[20230202,4644.81],[20230203,4665.5],[20230204,4665.5],[20230205,4665.5],[20230206,4641.79],[20230207,4642.68],[20230208,4655.23],[20230209,4677.44],[20230210,4633.52],[20230211,4633.52],[20230212,4633.52],[20230213,4662.33],[20230214,4673.85],[20230215,4690.39],[20230216,4704.13],[20230217,4695.38],[20230218,4695.38],[20230219,4695.38],[20230220,4699.51],[20230221,4687.83],[20230222,4668.52],[20230223,4677.28],[20230224,4640.52],[20230225,4640.52],[20230226,4640.52],[20230227,4674.07],[20230228,4664.37],[20230301,4643.32],[20230302,4653.17],[20230303,4695.61],[20230304,4695.61],[20230305,4695.61],[20230306,4700.11],[20230307,4674.42],[20230308,4667.22],[20230309,4659.52],[20230310,4603.36],[20230311,4603.36],[20230312,4603.36],[20230313,4503.59],[20230314,4545.6],[20230315,4451.25],[20230316,4482.92],[20230317,4451.95],[20230318,4451.95],[20230319,4451.95],[20230320,4473.13],[20230321,4531.24],[20230322,4539.56],[20230323,4533.9],[20230324,4483.71],[20230325,4483.71],[20230326,4483.71],[20230327,4519.24],[20230328,4515.13],[20230329,4562.48],[20230330,4614.37],[20230331,4644.65],[20230401,4644.65],[20230402,4644.65],[20230403,4644.93],[20230404,4644.82],[20230405,4626.39],[20230406,4643.19],[20230407,4643.29],[20230408,4643.29],[20230409,4643.29],[20230410,4643.21],[20230411,4669.79],[20230412,4679.37],[20230413,4696.54],[20230414,4721.35],[20230415,4721.35],[20230416,4721.35],[20230417,4725.57],[20230418,4740.91],[20230419,4734.6],[20230420,4723.45],[20230421,4734.8],[20230422,4734.8],[20230423,4734.8],[20230424,4743.67],[20230425,4723],[20230426,4688.07],[20230427,4697.45],[20230428,4720.7],[20230429,4720.7],[20230430,4720.81],[20230501,4720.97],[20230502,4691.97],[20230503,4693.08],[20230504,4671.81],[20230505,4713.1],[20230506,4713.1],[20230507,4713.1],[20230508,4732.98],[20230509,4729.87],[20230510,4714.37],[20230511,4717.13],[20230512,4735.63],[20230513,4735.63],[20230514,4735.63],[20230515,4746.63],[20230516,4731.19],[20230517,4721.72],[20230518,4728.03],[20230519,4769.66],[20230520,4769.66],[20230521,4769.66],[20230522,4777.78],[20230523,4754.99],[20230524,4676.89],[20230525,4662.14],[20230526,4698.34],[20230527,4698.34],[20230528,4698.34],[20230529,4697.88],[20230530,4679.53],[20230531,4637.15],[20230601,4658.38],[20230602,4716.29],[20230603,4716.29],[20230604,4716.29],[20230605,4711.8],[20230606,4718.94],[20230607,4714.96],[20230608,4713.83],[20230609,4705.34],[20230610,4705.34],[20230611,4705.34],[20230612,4717.81],[20230613,4740.49],[20230614,4761.08],[20230615,4752.15],[20230616,4772.39],[20230617,4772.39],[20230618,4772.39],[20230619,4734.18],[20230620,4702.13],[20230621,4676.3],[20230622,4650.49],[20230623,4644.03],[20230624,4644.03],[20230625,4644.03],[20230626,4629.87],[20230627,4628.45],[20230628,4660.95],[20230629,4671.96],[20230630,4720.37],[20230701,4720.37],[20230702,4720.37],[20230703,4718.2],[20230704,4720.92],[20230705,4691.75],[20230706,4602.25],[20230707,4592.69],[20230708,4592.69],[20230709,4592.69],[20230710,4600.17],[20230711,4628.22],[20230712,4688.29],[20230713,4723.77],[20230714,4724.81],[20230715,4724.81],[20230716,4724.81],[20230717,4698],[20230718,4714.61],[20230719,4729.64],[20230720,4741.67],[20230721,4751.32],[20230722,4751.32],[20230723,4751.32],[20230724,4754.12],[20230725,4773.58],[20230726,4752.92],[20230727,4808.15],[20230728,4808.1],[20230729,4808.1],[20230730,4808.1],[20230731,4809.99],[20230801,4780.44],[20230802,4720.98],[20230803,4688.39],[20230804,4693.29],[20230805,4693.29],[20230806,4693.29],[20230807,4697.88],[20230808,4690.82],[20230809,4708.43],[20230810,4738.91],[20230811,4701.09],[20230812,4701.09],[20230813,4701.09],[20230814,4702.79],[20230815,4685.55],[20230816,4662.7],[20230817,4627.84],[20230818,4594.41],[20230819,4594.41],[20230820,4594.41],[20230821,4600.14],[20230822,4623.06],[20230823,4639.11],[20230824,4627.56],[20230825,4622.85],[20230826,4622.85],[20230827,4622.85],[20230828,4649.92],[20230829,4696.6],[20230830,4698.08],[20230831,4693.09],[20230901,4690.72],[20230902,4690.72],[20230903,4690.72],[20230904,4691.74],[20230905,4676.74],[20230906,4652.18],[20230907,4641.54],[20230908,4644.62],[20230909,4644.62],[20230910,4644.62],[20230911,4662.22],[20230912,4654.67],[20230913,4636.81],[20230914,4687.78],[20230915,4710.98],[20230916,4710.98],[20230917,4710.98],[20230918,4661.99],[20230919,4652.35],[20230920,4686.9],[20230921,4640.92],[20230922,4620.42],[20230923,4620.42],[20230924,4620.42],[20230925,4591.11],[20230926,4563.38],[20230927,4552.65],[20230928,4561.45],[20230929,4589.37],[20230930,4589.37],[20231001,4589.37],[20231002,4549.35],[20231003,4511.73],[20231004,4491.89],[20231005,4500.17],[20231006,4527.25],[20231007,4527.25],[20231008,4527.25],[20231009,4520.63],[20231010,4588.2],[20231011,4601.55],[20231012,4606.27],[20231013,4563.62],[20231014,4563.62],[20231015,4563.62],[20231016,4560.71],[20231017,4552.62],[20231018,4514.52],[20231019,4465.85],[20231020,4408.04],[20231021,4408.04],[20231022,4408.04],[20231023,4392.27],[20231024,4409.03],[20231025,4406.93],[20231026,4391.24],[20231027,4366.01],[20231028,4366.01],[20231029,4366.01],[20231030,4374.35],[20231031,4400.56],[20231101,4412.92],[20231102,4494.31],[20231103,4510.81],[20231104,4510.81],[20231105,4510.81],[20231106,4503.48],[20231107,4497.49],[20231108,4510.34],[20231109,4547.09],[20231110,4517.08],[20231111,4517.08],[20231112,4517.08],[20231113,4538.65],[20231114,4593.63],[20231115,4624.16],[20231116,4603.43],[20231117,4637.18],[20231118,4637.18],[20231119,4637.18],[20231120,4646.45],[20231121,4642.05],[20231122,4657.04],[20231123,4668.21],[20231124,4682.81],[20231125,4682.81],[20231126,4682.81],[20231127,4675.04],[20231128,4659.98],[20231129,4683.26],[20231130,4705.43],[20231201,4742.69],[20231202,4742.69],[20231203,4742.69],[20231204,4744.52],[20231205,4758.04],[20231206,4782.52],[20231207,4776.55],[20231208,4804.2],[20231209,4804.2],[20231210,4804.2],[20231211,4819.07],[20231212,4815.39],[20231213,4815.68],[20231214,4855.53],[20231215,4860.14],[20231216,4860.14],[20231217,4860.14],[20231218,4849.08],[20231219,4863.67],[20231220,4874.16],[20231221,4868.97],[20231222,4875.23],[20231223,4875.23],[20231224,4875.23],[20231225,4875.24],[20231226,4875.42],[20231227,4885.19],[20231228,4881.79],[20231229,4889.15],[20231230,4889.15],[20231231,4889.26],[20240101,4889.28],[20240102,4882.92],[20240103,4839.05],[20240104,4854.66],[20240105,4844.71],[20240106,4844.71],[20240107,4844.71],[20240108,4862.89],[20240109,4859.05],[20240110,4854.06],[20240111,4831.99],[20240112,4857.34],[20240113,4857.34],[20240114,4857.34],[20240115,4840.1],[20240116,4824.21],[20240117,4778.95],[20240118,4800.59],[20240119,4797.95],[20240120,4797.95],[20240121,4797.95],[20240122,4827.76],[20240123,4822.63],[20240124,4865.93],[20240125,4879.85],[20240126,4923.94],[20240127,4923.94],[20240128,4923.94],[20240129,4932.96],[20240130,4942.82],[20240131,4944.15],[20240201,4926.36],[20240202,4922.58],[20240203,4922.58],[20240204,4922.58],[20240205,4918.37],[20240206,4938.65],[20240207,4933.5],[20240208,4936.2],[20240209,4936.92],[20240210,4936.92],[20240211,4936.92],[20240212,4959.39],[20240213,4921.37],[20240214,4939.11],[20240215,4970.89],[20240216,5000.24],[20240217,5000.24],[20240218,5000.24],[20240219,5005.28],[20240220,4999.55],[20240221,4994.77],[20240222,5035.34],[20240223,5053.59],[20240224,5053.59],[20240225,5053.59],[20240226,5040.64],[20240227,5045.59],[20240228,5031.19],[20240229,5029.57],[20240301,5049.96],[20240302,5049.96],[20240303,5049.96],[20240304,5054.09],[20240305,5042.56],[20240306,5055.6],[20240307,5103.82],[20240308,5109.43],[20240309,5109.43],[20240310,5109.43],[20240311,5087.08],[20240312,5124.79],[20240313,5138.91],[20240314,5135.17],[20240315,5122.42],[20240316,5122.42],[20240317,5122.42],[20240318,5111.53],[20240319,5116.5],[20240320,5124.06],[20240321,5159.02],[20240322,5166.55],[20240323,5166.55],[20240324,5166.55],[20240325,5167.01],[20240326,5178.94],[20240327,5190.57],[20240328,5200.54],[20240329,5200.67],[20240330,5200.67],[20240331,5200.8],[20240401,5200.68],[20240402,5165.78],[20240403,5167.89],[20240404,5174.52],[20240405,5137.9],[20240406,5137.9],[20240407,5137.9],[20240408,5157.31],[20240409,5137.73],[20240410,5136.74],[20240411,5125.7],[20240412,5129.93],[20240413,5129.93],[20240414,5129.93],[20240415,5131.61],[20240416,5065.59],[20240417,5062.97],[20240418,5067.1],[20240419,5060.11],[20240420,5060.11],[20240421,5060.11],[20240422,5091.06],[20240423,5142.76],[20240424,5138.15],[20240425,5102.75],[20240426,5150.17],[20240427,5150.17],[20240428,5150.17],[20240429,5165.18],[20240430,5139.19],[20240501,5137.41],[20240502,5122.16],[20240503,5144.98],[20240504,5144.98],[20240505,5144.98],[20240506,5166.75],[20240507,5222.43],[20240508,5245.91],[20240509,5250.25],[20240510,5298.91],[20240511,5298.91],[20240512,5298.91],[20240513,5306.19],[20240514,5316.64],[20240515,5345.59],[20240516,5346.84],[20240517,5339.25],[20240518,5339.25],[20240519,5339.25],[20240520,5343.32],[20240521,5345.62],[20240522,5335.36],[20240523,5340.45],[20240524,5333.97],[20240525,5333.97],[20240526,5333.97],[20240527,5346.6],[20240528,5328.85],[20240529,5276.45],[20240530,5293.75],[20240531,5308.33],[20240601,5308.33],[20240602,5308.33],[20240603,5324.09],[20240604,5303.56],[20240605,5339.3],[20240606,5373.59],[20240607,5365.9],[20240608,5365.9],[20240609,5365.9],[20240610,5351.36],[20240611,5313.52],[20240612,5356.39],[20240613,5305.81],[20240614,5245.82],[20240615,5245.82],[20240616,5245.82],[20240617,5241.47],[20240618,5272.9],[20240619,5266.25],[20240620,5304.17],[20240621,5277.12],[20240622,5277.12],[20240623,5277.12],[20240624,5301.08],[20240625,5293.41],[20240626,5274.08],[20240627,5253.31],[20240628,5239.44],[20240629,5239.44],[20240630,5239.38],[20240701,5249.19],[20240702,5227.74],[20240703,5262.78],[20240704,5289.77],[20240705,5291.52],[20240706,5291.52],[20240707,5291.52],[20240708,5291.19],[20240709,5250.07],[20240710,5278.69],[20240711,5311.7],[20240712,5352.53],[20240713,5352.53],[20240714,5352.53],[20240715,5320.9],[20240716,5302.57],[20240717,5277.63],[20240718,5271.65],[20240719,5232.61],[20240720,5232.61],[20240721,5232.61],[20240722,5269.22],[20240723,5279.81],[20240724,5252.27],[20240725,5187.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 923,78€ |
2021 | 1.315,57€ |
2022 | 1.075,31€ |
2023 | 1.326,61€ |
2024 | 1.287,07€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,30% |
3 M | -2,21% |
6 M | -1,62% |
lfd. Jahr | -2,69% |
1 Jahr | -2,98% |
3 Jahre | -2,81% |
5 Jahre | 30,52% |
10 Jahre | 73,45% |
Entwicklung p.a. | 5,51% |
Wertentwicklung seit Auflage | 149,32% |
Anlageziel des Fonds ist, die Wertentwicklung des STOXX EUROPE 600 TR in Euro zu übertreffen. Der Flexible-Blend-Stil des Fondsmanagements gründet auf einem fundamentalen Bottom-up-Ansatz. Kernstück des Auswahlprozesses sind dabei die detaillierte Auseinandersetzung mit dem Unternehmen, seinem Management sowie die Ermittlung einer fairen Bewertung. Der Schwerpunkt liegt dabei zu mindestens 75% auf substanzstarken Unternehmen des Euro-Währungsraums, sowohl mit großer als auch mit kleiner und mittlerer Marktkapitalisierung.
Die fünf größten Wertpapierbestände in diesem Fonds
Amadeus Fire AG | 7,67% |
Medacta Group SA | 7,64% |
INDUS HOLDING AG | 7,19% |
SIXT SE - PRFD | 7,14% |
Atoss Software AG | 5,16% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -7.6222 | -3.735500 |
07.2020 - 07.2021 | 42.4115 | 25.899500 |
07.2021 - 07.2022 | -18.2624 | -7.680400 |
07.2022 - 07.2023 | 23.3701 | 9.171600 |
07.2023 - 07.2024 | -2.9808 | 10.478400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,99% | 20,05% | 23,29% | 19,84% |
Sharpe Ratio | -0,28 | -0,06 | 0,22 | 0,28 |
Tracking Error | 7,86% | 8,76% | 9,61% | 8,36% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,41 | 1,34 | 1,40 | 1,33 |
Treynor Ratio | -3,31 | -0,90 | 3,62 | 4,15 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Amadeus Fire AG | 7,67% |
Medacta Group SA | 7,64% |
INDUS HOLDING AG | 7,19% |
SIXT SE - PRFD | 7,14% |
Atoss Software AG | 5,16% |
PROCREDIT HOLDING AG & CO KG | 4,92% |
INTERCOS SPA | 4,69% |
Aegean Airlines | 4,42% |
Carlsberg As-B | 4,35% |
Talanx AG | 4,03% |
Länderverteilung (24. 07. 2024)
Deutschland | 52,90% |
Europa | 17,10% |
Schweiz | 9,50% |
Frankreich | 8,70% |
Dänemark | 6,50% |
Griechenland | 5,30% |
Branchenverteilung (24. 07. 2024)
Industrie / Investitionsgüter | 34,70% |
Finanzen | 21,40% |
Informationstechnologie | 11,50% |
Konsumgüter nicht-zyklisch | 10,90% |
Gesundheit / Healthcare | 6,90% |
Konsumgüter zyklisch | 4,90% |
Divers | 3,90% |
Grundstoffe | 2,90% |
Energie | 2,60% |
Immobilien | 0,30% |
Assetverteilung (24. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (24. 07. 2024)
Euro | 78,80% |
Schweizer Franken | 10,20% |
Dänische Krone | 6,50% |
Britisches Pfund Sterling | 4,40% |
US-Dollar | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2449KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 156KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3891KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2943KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,85% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Olgerd Eichler |
Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 13.07.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 188,90 Mio. EUR |