Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MURD
ISIN: DE000A0MURD9
Mischfonds dynamisch, Welt
Aktueller Preis (25. 05. 2023)
63,02 €
0,35 € / 0,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Schmitz & Partner Global Offensiv"},"ts":[[20180525,59.94],[20180528,60.01],[20180529,59.52],[20180530,59.56],[20180601,59.47],[20180604,59.51],[20180605,60.01],[20180606,60.01],[20180607,60],[20180608,59.5],[20180611,59.96],[20180612,59.83],[20180613,59.75],[20180614,59.61],[20180615,60.03],[20180618,59.26],[20180619,58.66],[20180620,58.55],[20180621,58.45],[20180622,58.28],[20180625,58],[20180626,57.64],[20180627,57.45],[20180628,57.74],[20180629,57.6],[20180702,57.56],[20180703,58.21],[20180704,58.03],[20180705,57.78],[20180706,57.74],[20180709,58.23],[20180710,58.43],[20180711,58.43],[20180712,58.62],[20180713,58.6],[20180716,58.65],[20180717,58.73],[20180718,59.01],[20180719,58.8],[20180720,58.64],[20180723,58.54],[20180724,58.69],[20180725,58.84],[20180726,58.88],[20180727,58.66],[20180730,58.85],[20180731,58.82],[20180801,58.87],[20180802,59.05],[20180803,59.13],[20180806,59.3],[20180807,59.35],[20180808,58.89],[20180809,58.9],[20180810,58.99],[20180813,59.06],[20180814,58.94],[20180815,58.05],[20180816,57.8],[20180817,57.59],[20180820,57.73],[20180821,58.01],[20180822,58.09],[20180823,58.09],[20180824,58.16],[20180827,58.16],[20180828,58.45],[20180829,58.54],[20180830,58.4],[20180831,58.42],[20180903,58.3],[20180904,58.08],[20180905,57.56],[20180906,57.19],[20180907,56.99],[20180910,57.16],[20180911,57.05],[20180912,57.12],[20180913,57.12],[20180914,57.33],[20180917,57.51],[20180918,57.42],[20180919,57.35],[20180920,57.4],[20180921,57.55],[20180924,57.78],[20180925,57.47],[20180926,57.43],[20180927,57.01],[20180928,57.19],[20181001,57.34],[20181002,57.21],[20181004,56.99],[20181005,54.94],[20181008,54.61],[20181009,54.43],[20181010,54.61],[20181011,53.98],[20181012,53.63],[20181015,53.78],[20181016,54.03],[20181017,54.46],[20181018,54.8],[20181019,54.34],[20181022,54.66],[20181023,53.86],[20181024,53.34],[20181025,53.17],[20181026,53.17],[20181029,53.53],[20181030,53.21],[20181031,53.73],[20181101,54.17],[20181102,54.73],[20181105,54.84],[20181106,54.6],[20181107,54.68],[20181108,54.93],[20181109,54.76],[20181112,54.57],[20181113,54.3],[20181114,54.31],[20181115,54.33],[20181116,54.21],[20181119,54.41],[20181120,54.15],[20181121,54.04],[20181122,53.94],[20181123,53.89],[20181126,54.01],[20181127,54.08],[20181128,54.12],[20181129,54.29],[20181130,54.06],[20181203,54.38],[20181204,54.31],[20181205,54.06],[20181206,53.32],[20181207,53.27],[20181210,52.9],[20181211,53.08],[20181212,53.28],[20181213,53.29],[20181214,53.15],[20181217,53.15],[20181218,52.81],[20181219,52.41],[20181220,52.28],[20181221,52.06],[20181227,52.01],[20181228,52.01],[20190102,52.4],[20190103,52.16],[20190104,52.82],[20190107,53.14],[20190108,53.52],[20190109,53.65],[20190110,53.94],[20190111,54.01],[20190114,53.82],[20190115,53.88],[20190116,54.16],[20190117,54.03],[20190118,54.44],[20190121,54.55],[20190122,54.54],[20190123,54.52],[20190124,54.73],[20190125,55.01],[20190128,54.55],[20190129,54.66],[20190130,54.73],[20190131,54.81],[20190201,55.02],[20190204,55.02],[20190205,55.28],[20190206,55.14],[20190207,54.73],[20190208,54.39],[20190211,54.69],[20190212,54.88],[20190213,55.02],[20190214,55.15],[20190215,55.12],[20190218,55.27],[20190219,55.15],[20190220,55.33],[20190221,54.81],[20190222,54.97],[20190225,55.36],[20190226,55.36],[20190227,55.11],[20190228,55.3],[20190301,55.47],[20190305,55.5],[20190306,55.45],[20190307,55.19],[20190308,55.16],[20190311,55.39],[20190312,55.24],[20190313,55.5],[20190314,55.64],[20190315,55.88],[20190318,55.99],[20190319,56.1],[20190320,55.63],[20190321,55.87],[20190322,55.45],[20190325,55.17],[20190326,55.64],[20190327,55.71],[20190328,55.82],[20190329,56.05],[20190401,56.57],[20190402,56.59],[20190403,56.91],[20190404,56.76],[20190405,56.69],[20190408,56.71],[20190409,56.79],[20190410,56.81],[20190411,56.68],[20190412,56.6],[20190415,56.57],[20190416,56.76],[20190417,56.71],[20190418,56.79],[20190423,56.95],[20190424,57.02],[20190425,56.96],[20190426,56.98],[20190429,56.95],[20190430,56.78],[20190502,56.63],[20190503,56.81],[20190506,56.5],[20190507,55.84],[20190508,55.75],[20190509,55.14],[20190510,55.27],[20190513,54.7],[20190514,54.93],[20190515,55.08],[20190516,55.38],[20190517,55.26],[20190520,55.06],[20190521,55.25],[20190522,55.1],[20190523,54.64],[20190524,54.71],[20190527,54.72],[20190528,54.76],[20190529,54.43],[20190531,54.29],[20190603,54.26],[20190604,54.55],[20190605,54.63],[20190606,54.65],[20190607,54.76],[20190611,55.3],[20190612,55.23],[20190613,55.27],[20190614,55.07],[20190617,54.91],[20190618,55.5],[20190619,55.57],[20190621,55.25],[20190624,55.11],[20190625,55.02],[20190626,54.89],[20190627,55.01],[20190628,55.11],[20190701,55.53],[20190702,55.73],[20190703,55.68],[20190704,55.8],[20190705,55.66],[20190708,55.32],[20190709,55.11],[20190710,55.09],[20190711,54.51],[20190712,54.48],[20190715,54.56],[20190716,54.52],[20190717,54.38],[20190718,54.08],[20190719,54.16],[20190722,54.15],[20190723,54.43],[20190724,54.68],[20190725,54.5],[20190726,54.46],[20190729,54.38],[20190730,54.01],[20190731,54],[20190801,54.02],[20190802,53.5],[20190805,52.8],[20190806,52.71],[20190807,52.72],[20190808,53.09],[20190809,53],[20190812,52.9],[20190813,53.07],[20190814,52.61],[20190815,52.91],[20190816,53.3],[20190819,53.52],[20190820,53.41],[20190821,53.68],[20190822,53.72],[20190823,53.49],[20190826,53.37],[20190827,53.54],[20190828,53.47],[20190829,53.69],[20190830,53.84],[20190902,53.91],[20190903,53.96],[20190904,54.21],[20190905,54.43],[20190906,54.61],[20190909,54.66],[20190910,54.8],[20190911,55.17],[20190912,55.13],[20190913,55.28],[20190916,55.24],[20190917,55.22],[20190918,55.23],[20190919,55.33],[20190920,55.36],[20190923,55.06],[20190924,55],[20190925,54.9],[20190926,55.03],[20190927,55.13],[20190930,55.17],[20191001,54.96],[20191002,54.27],[20191004,54.53],[20191007,54.66],[20191008,54.45],[20191009,54.33],[20191010,54.47],[20191011,54.79],[20191014,54.74],[20191015,54.87],[20191016,54.76],[20191017,54.8],[20191018,54.64],[20191021,54.87],[20191022,54.8],[20191023,54.72],[20191024,54.85],[20191025,54.84],[20191028,55.03],[20191029,54.95],[20191030,55.32],[20191031,55.1],[20191104,55.72],[20191105,55.99],[20191106,55.98],[20191107,56.12],[20191108,56.21],[20191111,56.18],[20191112,56.24],[20191113,56.2],[20191114,56.1],[20191115,56.19],[20191118,56.02],[20191119,56.08],[20191120,55.74],[20191121,55.65],[20191122,55.89],[20191125,56.2],[20191126,56.27],[20191127,56.42],[20191128,56.43],[20191129,56.22],[20191202,55.86],[20191203,55.67],[20191204,55.99],[20191205,55.97],[20191206,56.25],[20191209,56.07],[20191210,55.96],[20191211,56.07],[20191212,56.4],[20191213,56.64],[20191216,57.09],[20191217,56.91],[20191218,56.85],[20191219,56.85],[20191220,57.03],[20191223,57.11],[20191227,57.16],[20191230,56.84],[20200102,57.35],[20200103,57.15],[20200106,57.07],[20200107,57.14],[20200108,57.09],[20200109,57.26],[20200110,57.24],[20200113,57.26],[20200114,57.26],[20200115,57.38],[20200116,57.36],[20200117,57.48],[20200120,57.62],[20200121,57.3],[20200122,57.45],[20200123,57.2],[20200124,57.65],[20200127,56.77],[20200128,57],[20200129,57.21],[20200130,56.93],[20200131,56.69],[20200203,56.84],[20200204,57.43],[20200205,58.1],[20200206,57.99],[20200207,57.58],[20200210,57.66],[20200211,58.08],[20200212,58.24],[20200213,58.15],[20200214,58.12],[20200217,58.25],[20200218,57.98],[20200219,58.31],[20200220,58.42],[20200221,57.7],[20200225,55.84],[20200226,55.84],[20200227,54.64],[20200228,53.86],[20200302,54.03],[20200303,54.46],[20200304,54.84],[20200305,54.35],[20200306,53.53],[20200309,51.55],[20200310,51.75],[20200311,51.39],[20200312,48.78],[20200313,49.18],[20200316,48.3],[20200317,49.27],[20200318,48.51],[20200319,48.95],[20200320,49.05],[20200323,48.16],[20200324,49.84],[20200325,50.16],[20200326,51.02],[20200327,50.63],[20200330,51.36],[20200331,51.76],[20200401,51.82],[20200402,52.38],[20200403,51.89],[20200406,52.93],[20200407,53.6],[20200408,53.78],[20200409,54.24],[20200414,54.62],[20200415,54.05],[20200416,54.47],[20200417,55.2],[20200420,55.56],[20200421,54.77],[20200422,55.19],[20200423,55.63],[20200424,55.33],[20200427,55.66],[20200428,55.69],[20200429,56.14],[20200430,55.85],[20200504,54.65],[20200505,55.49],[20200506,55.15],[20200507,55.46],[20200508,55.69],[20200511,55.85],[20200512,55.64],[20200513,55.35],[20200514,54.47],[20200515,54.65],[20200518,55.68],[20200519,55.8],[20200520,56.27],[20200522,56.07],[20200525,56.6],[20200526,56.67],[20200527,56.46],[20200528,56.76],[20200529,56.64],[20200602,57.09],[20200603,57.74],[20200604,57.74],[20200605,58.12],[20200608,58.08],[20200609,57.52],[20200610,57.68],[20200612,56.45],[20200615,56.35],[20200616,57.22],[20200617,57.53],[20200618,56.16],[20200619,55.75],[20200622,55.13],[20200623,55.61],[20200624,54.83],[20200625,54.63],[20200626,54.51],[20200629,54.9],[20200630,55.19],[20200701,55.27],[20200702,55.7],[20200703,55.64],[20200706,56.18],[20200707,56.13],[20200708,56.23],[20200709,56.2],[20200710,56.31],[20200713,56.51],[20200714,56.25],[20200715,56.61],[20200716,56.41],[20200717,56.45],[20200720,57.01],[20200721,57.14],[20200722,56.76],[20200723,56.41],[20200724,56.09],[20200727,56.2],[20200728,56.19],[20200729,56.38],[20200730,55.4],[20200731,55.63],[20200803,56.27],[20200804,56.07],[20200805,56.42],[20200806,56.21],[20200807,56.58],[20200810,56.71],[20200811,57.16],[20200812,57.52],[20200813,57.86],[20200814,57.67],[20200817,57.83],[20200818,57.86],[20200819,58.28],[20200820,57.97],[20200821,58.21],[20200824,58.91],[20200825,58.97],[20200826,59.76],[20200827,59.45],[20200828,58.21],[20200831,58.3],[20200901,58.11],[20200902,58.54],[20200903,57.35],[20200904,56.77],[20200907,57.45],[20200908,57.02],[20200909,57.62],[20200910,57.18],[20200911,57.33],[20200914,57.24],[20200915,57.66],[20200916,57.97],[20200917,57.83],[20200918,57.7],[20200921,56.48],[20200922,57.06],[20200923,57.14],[20200924,56.59],[20200925,56.93],[20200928,57.89],[20200929,57.83],[20200930,58.07],[20201001,58.36],[20201002,58.1],[20201005,58.52],[20201006,58.41],[20201007,58.4],[20201008,58.78],[20201009,59.11],[20201012,59.99],[20201013,59.75],[20201014,59.71],[20201015,58.93],[20201016,59.45],[20201019,58.83],[20201020,58.47],[20201021,58.18],[20201022,58.06],[20201023,57.83],[20201026,57.29],[20201027,57.28],[20201028,56.31],[20201029,56.75],[20201030,56.61],[20201102,57.08],[20201103,57.5],[20201104,58.82],[20201105,59],[20201106,58.34],[20201109,58.13],[20201110,58.01],[20201111,58.56],[20201112,58.56],[20201113,58.76],[20201116,59.16],[20201117,59.12],[20201118,59.39],[20201119,59.33],[20201120,59.76],[20201123,59.68],[20201124,59.51],[20201125,59.46],[20201126,59.74],[20201127,60.01],[20201130,60.07],[20201201,60.02],[20201202,59.74],[20201203,59.62],[20201204,60.04],[20201207,59.91],[20201208,59.85],[20201209,60.19],[20201210,59.89],[20201211,59.89],[20201214,59.99],[20201215,60.14],[20201216,60.49],[20201217,60.66],[20201218,60.85],[20201221,60.18],[20201222,60.53],[20201223,60.7],[20201228,61.13],[20201229,61.37],[20201230,61.41],[20210104,61.87],[20210105,61.8],[20210106,62.05],[20210107,62.53],[20210108,63.04],[20210111,62.68],[20210112,63.11],[20210113,63.1],[20210114,63.32],[20210115,62.85],[20210118,62.92],[20210119,63.46],[20210120,63.75],[20210121,63.84],[20210122,63.75],[20210125,63.89],[20210126,63.94],[20210127,63.25],[20210128,62.97],[20210129,62.47],[20210201,63.34],[20210202,63.82],[20210203,64.27],[20210204,64.16],[20210205,63.93],[20210208,63.88],[20210209,63.83],[20210210,63.7],[20210211,64.01],[20210212,64.08],[20210216,64.6],[20210217,64.14],[20210218,63.11],[20210219,63.39],[20210222,62.81],[20210223,61.92],[20210224,62.53],[20210225,61.96],[20210226,61.33],[20210301,62.45],[20210302,62.35],[20210303,61.61],[20210304,61.04],[20210305,60.65],[20210308,61.31],[20210309,62.16],[20210310,62.21],[20210311,62.51],[20210312,62.13],[20210315,62.09],[20210316,62.32],[20210317,61.82],[20210318,62.02],[20210319,61.73],[20210322,62.31],[20210323,61.94],[20210324,61.52],[20210325,61.36],[20210326,61.91],[20210329,62.22],[20210330,62.41],[20210331,62.59],[20210401,62.93],[20210406,63.45],[20210407,62.66],[20210408,63.09],[20210409,63.41],[20210412,62.86],[20210413,63.23],[20210414,63.08],[20210415,63.41],[20210416,63.84],[20210419,63.1],[20210420,62.45],[20210421,62.64],[20210422,63.4],[20210423,63.33],[20210426,63.65],[20210427,63.73],[20210428,63.5],[20210429,63.26],[20210430,63.1],[20210503,63.31],[20210504,61.9],[20210505,62.39],[20210506,61.6],[20210507,62.55],[20210510,61.94],[20210511,61.14],[20210512,60.98],[20210514,61.81],[20210517,62.03],[20210518,62.12],[20210519,61.46],[20210520,62.19],[20210521,62.52],[20210525,62.64],[20210526,62.92],[20210527,62.84],[20210528,63.48],[20210531,63.19],[20210601,63.61],[20210602,62.65],[20210604,63.17],[20210607,62.92],[20210608,62.95],[20210609,63.07],[20210610,63.01],[20210611,63.42],[20210614,63.74],[20210615,63.55],[20210616,64.02],[20210617,63.75],[20210618,63.2],[20210621,63.71],[20210622,63.78],[20210623,63.36],[20210624,63.81],[20210625,64.18],[20210628,64.29],[20210629,64.94],[20210630,64.35],[20210701,64.41],[20210702,64.8],[20210705,64.53],[20210706,64.86],[20210707,64.99],[20210708,64.11],[20210709,64.69],[20210712,64.99],[20210713,64.91],[20210714,65.01],[20210715,64.43],[20210716,64.31],[20210719,63.59],[20210720,63.75],[20210721,64.68],[20210722,65.12],[20210723,65.22],[20210726,64.41],[20210727,63.87],[20210728,64.33],[20210729,64.67],[20210730,64.34],[20210802,64.73],[20210803,64.66],[20210804,65.09],[20210805,65.64],[20210806,64.84],[20210809,65.25],[20210810,65.65],[20210811,65.51],[20210812,65.49],[20210813,65.43],[20210816,65.21],[20210817,65.45],[20210818,65.86],[20210819,65.24],[20210820,65.54],[20210823,65.75],[20210824,66.08],[20210825,65.8],[20210826,65.89],[20210827,66.14],[20210830,66.25],[20210831,65.87],[20210901,66.31],[20210902,66.81],[20210903,66.5],[20210906,66.88],[20210907,66.83],[20210908,66.24],[20210909,66.24],[20210910,66.08],[20210913,66.09],[20210914,66.04],[20210915,65.8],[20210916,65.98],[20210917,65.68],[20210920,65.12],[20210921,65.47],[20210922,65.81],[20210923,66.29],[20210924,65.95],[20210927,65.54],[20210928,64.11],[20210929,64.25],[20210930,64.4],[20211001,63.85],[20211004,63.84],[20211005,64.36],[20211006,63.66],[20211007,64.28],[20211008,64.24],[20211011,64.26],[20211012,64.64],[20211013,65.45],[20211014,66.04],[20211015,66.21],[20211018,66.26],[20211019,66.62],[20211020,66.94],[20211021,67.37],[20211022,67.44],[20211025,67.43],[20211026,68.2],[20211027,67.66],[20211028,68.29],[20211029,68.21],[20211102,68.99],[20211103,68.9],[20211104,69.52],[20211105,69.03],[20211108,69.54],[20211109,69.47],[20211110,69.42],[20211111,69.62],[20211112,69.4],[20211115,70.03],[20211116,70.3],[20211117,70.33],[20211118,69.62],[20211119,70],[20211122,69.82],[20211123,68.77],[20211124,68.77],[20211125,69.01],[20211126,67.71],[20211129,68.36],[20211130,67.83],[20211201,68.13],[20211202,67.73],[20211203,67.19],[20211206,67.59],[20211207,69.22],[20211208,68.96],[20211209,69.01],[20211210,68.58],[20211213,68.47],[20211214,67.75],[20211215,68.04],[20211216,68.51],[20211217,67.87],[20211220,66.86],[20211221,67.92],[20211222,68.52],[20211223,68.8],[20211227,69.17],[20211228,69.38],[20211229,69.09],[20211230,69.27],[20220103,69.45],[20220104,69],[20220105,68.64],[20220106,67.45],[20220107,67.05],[20220110,65.97],[20220111,66.37],[20220112,66.83],[20220113,66.31],[20220114,65.72],[20220117,66.16],[20220118,65.24],[20220119,65.24],[20220120,65.79],[20220121,64.49],[20220124,62.84],[20220125,63.18],[20220126,63.83],[20220127,63.39],[20220128,63.02],[20220131,63.99],[20220201,64.56],[20220202,64.95],[20220203,63.39],[20220204,62.9],[20220207,63.18],[20220208,62.56],[20220209,63.54],[20220210,63.43],[20220211,63.22],[20220214,62.6],[20220215,63.09],[20220216,63.33],[20220217,63.29],[20220218,62.51],[20220221,62.41],[20220222,62.14],[20220223,61.93],[20220224,62.2],[20220225,63.21],[20220301,64.47],[20220302,64.75],[20220303,63.65],[20220304,62.81],[20220307,62.46],[20220308,62.78],[20220309,63.36],[20220310,62.93],[20220311,63.23],[20220314,62.94],[20220315,62.53],[20220316,64.34],[20220317,65.23],[20220318,65.76],[20220321,66.29],[20220322,66.46],[20220323,66.25],[20220324,65.92],[20220325,65.42],[20220328,65.39],[20220329,65.5],[20220330,65.9],[20220331,65.06],[20220401,66.27],[20220404,66.81],[20220405,67.15],[20220406,66.14],[20220407,66.29],[20220408,66.34],[20220411,65.52],[20220412,65.32],[20220413,65.73],[20220414,65.8],[20220419,65.76],[20220420,65.8],[20220421,65.4],[20220422,64.28],[20220425,63.63],[20220426,62.64],[20220427,63.09],[20220428,63.16],[20220429,63.23],[20220502,62.29],[20220503,62.42],[20220504,62.58],[20220505,61.77],[20220506,60.89],[20220509,59.02],[20220510,59.21],[20220511,59.55],[20220512,59.34],[20220513,60.4],[20220516,60.17],[20220517,60.82],[20220518,60.47],[20220519,59.9],[20220520,60.3],[20220523,60.53],[20220524,59.77],[20220525,60.17],[20220527,61.48],[20220530,62.07],[20220531,62.4],[20220601,61.98],[20220602,62.28],[20220603,62.08],[20220607,62.38],[20220608,62.31],[20220609,61.52],[20220610,60.53],[20220613,58.83],[20220614,58.3],[20220615,58.74],[20220617,57.48],[20220620,57.76],[20220621,57.91],[20220622,57.29],[20220623,57.13],[20220624,58.26],[20220627,58.6],[20220628,58.56],[20220629,58.33],[20220630,57.83],[20220701,58.04],[20220704,58.6],[20220705,58.47],[20220706,59.08],[20220707,60.25],[20220708,60.23],[20220711,60.23],[20220712,60.02],[20220713,59.87],[20220714,59.36],[20220715,60.06],[20220718,60.8],[20220719,61.27],[20220720,61.74],[20220721,62.08],[20220722,62.51],[20220725,62.25],[20220726,61.97],[20220727,62.45],[20220728,63.32],[20220729,64.62],[20220801,64.11],[20220802,63.87],[20220803,63.74],[20220804,63.95],[20220805,63.38],[20220808,63.61],[20220809,63.33],[20220810,64.04],[20220811,64.45],[20220812,64.24],[20220815,64.41],[20220816,64.68],[20220817,64.03],[20220818,64.29],[20220819,63.96],[20220822,63.63],[20220823,63.84],[20220824,64.3],[20220825,64.74],[20220826,63.92],[20220829,63.06],[20220830,62.54],[20220831,61.98],[20220901,61.19],[20220902,61.32],[20220905,61.49],[20220906,61.01],[20220907,60.46],[20220908,60.77],[20220909,61.61],[20220912,61.9],[20220913,60.83],[20220914,60.66],[20220915,59.96],[20220916,58.97],[20220919,58.67],[20220920,58.32],[20220921,58.83],[20220922,57.87],[20220923,57.14],[20220926,57.39],[20220927,57.7],[20220928,57.94],[20220929,56.84],[20220930,57.23],[20221004,59.14],[20221005,59.12],[20221006,58.82],[20221007,57.93],[20221010,57.53],[20221011,57.12],[20221012,56.79],[20221013,57.22],[20221014,57.14],[20221017,57.87],[20221018,58.26],[20221019,57.97],[20221020,58.12],[20221021,57.94],[20221024,58.1],[20221025,58.82],[20221026,59.09],[20221027,59.16],[20221028,59.06],[20221031,59.09],[20221102,59.19],[20221103,58.96],[20221104,59.28],[20221107,59.79],[20221108,60.21],[20221109,59.8],[20221110,61.72],[20221111,62.37],[20221114,62.06],[20221115,62.34],[20221116,61.46],[20221117,61.04],[20221118,61.14],[20221121,61.07],[20221122,61.75],[20221123,62.28],[20221124,62.5],[20221125,62.38],[20221128,61.87],[20221129,62.15],[20221130,62.88],[20221201,63.35],[20221202,63.29],[20221205,62.9],[20221206,62.27],[20221207,61.68],[20221208,62.02],[20221209,62.76],[20221212,62.76],[20221213,63.72],[20221214,63.46],[20221215,62.08],[20221216,61.35],[20221219,61.37],[20221220,60.83],[20221221,61.63],[20221222,61.19],[20221223,61.33],[20221227,61.32],[20221228,60.98],[20221229,61.66],[20221230,61.28],[20230102,61.5],[20230103,62.02],[20230104,62.15],[20230105,62.09],[20230106,62.91],[20230109,63.56],[20230110,63],[20230111,63],[20230112,63.33],[20230113,63.68],[20230116,63.89],[20230117,64.19],[20230118,64.2],[20230119,63.16],[20230120,63.65],[20230123,64.25],[20230124,63.88],[20230125,63.23],[20230126,63.53],[20230127,64.19],[20230130,64.02],[20230131,64],[20230201,64.28],[20230202,64.71],[20230203,64.69],[20230206,64.46],[20230207,64.69],[20230208,65.07],[20230209,65.46],[20230210,65.13],[20230213,65.39],[20230214,65.19],[20230215,65.05],[20230216,65.02],[20230217,64.54],[20230221,64.26],[20230222,64.25],[20230223,64.65],[20230224,63.87],[20230227,64.07],[20230228,63.84],[20230301,63.62],[20230302,63.69],[20230303,64.22],[20230306,63.77],[20230307,63.19],[20230308,63.22],[20230309,63.02],[20230310,61.97],[20230313,61.18],[20230314,61.91],[20230315,61.04],[20230316,61.15],[20230317,61.07],[20230320,60.95],[20230321,61.41],[20230322,61.49],[20230323,62.28],[20230324,61.96],[20230327,62.31],[20230328,62.36],[20230329,62.86],[20230330,63.42],[20230331,63.97],[20230403,63.96],[20230404,63.63],[20230405,62.98],[20230406,62.78],[20230411,63.14],[20230412,63.31],[20230413,63.9],[20230414,64.29],[20230417,64.65],[20230418,64.51],[20230419,63.65],[20230420,63.72],[20230421,64.06],[20230424,63.9],[20230425,63.25],[20230426,62.57],[20230427,63.32],[20230428,63.73],[20230502,63.48],[20230503,63.11],[20230504,63.4],[20230505,64.16],[20230508,64.5],[20230509,64],[20230510,63.86],[20230511,63.75],[20230512,64.22],[20230515,64.53],[20230516,64.3],[20230517,64.24],[20230519,65.01],[20230522,65.06],[20230523,64.3],[20230524,63.23],[20230525,63.45]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20180526,2698.05],[20180527,2698.05],[20180528,2699.54],[20180529,2694.52],[20180530,2685.17],[20180531,2682.95],[20180601,2683.98],[20180602,2683.98],[20180603,2683.98],[20180604,2692.19],[20180605,2699.58],[20180606,2698.79],[20180607,2696.46],[20180608,2694.56],[20180609,2694.56],[20180610,2694.56],[20180611,2696.01],[20180612,2699.86],[20180613,2703.26],[20180614,2708.27],[20180615,2717.04],[20180616,2717.04],[20180617,2717.04],[20180618,2710.39],[20180619,2698.68],[20180620,2694.53],[20180621,2689.75],[20180622,2682.55],[20180623,2682.55],[20180624,2682.55],[20180625,2667.24],[20180626,2652.2],[20180627,2649.07],[20180628,2647.34],[20180629,2645.29],[20180630,2645.27],[20180701,2645.27],[20180702,2643.06],[20180703,2642.69],[20180704,2643.1],[20180705,2642.42],[20180706,2645.88],[20180707,2645.88],[20180708,2645.88],[20180709,2655.89],[20180710,2670.35],[20180711,2667.87],[20180712,2668.12],[20180713,2676.55],[20180714,2676.55],[20180715,2676.55],[20180716,2677.04],[20180717,2676.27],[20180718,2686.3],[20180719,2690.22],[20180720,2684.69],[20180721,2684.69],[20180722,2684.69],[20180723,2677.66],[20180724,2682.02],[20180725,2690.22],[20180726,2698.06],[20180727,2706.17],[20180728,2706.17],[20180729,2706.17],[20180730,2699.85],[20180731,2691.68],[20180801,2690.56],[20180802,2689.5],[20180803,2694.03],[20180804,2694.03],[20180805,2694.03],[20180806,2700.93],[20180807,2706.2],[20180808,2707.39],[20180809,2708.29],[20180810,2709.04],[20180811,2709.04],[20180812,2709.04],[20180813,2702.58],[20180814,2699.86],[20180815,2697.37],[20180816,2687.97],[20180817,2685.7],[20180818,2685.7],[20180819,2685.7],[20180820,2689.12],[20180821,2690.46],[20180822,2688.01],[20180823,2686.91],[20180824,2686.7],[20180825,2686.7],[20180826,2686.7],[20180827,2691.74],[20180828,2695.77],[20180829,2699.93],[20180830,2700.11],[20180831,2696.57],[20180901,2696.57],[20180902,2696.57],[20180903,2694.94],[20180904,2692.34],[20180905,2678.03],[20180906,2662.92],[20180907,2656.19],[20180908,2656.19],[20180909,2656.19],[20180910,2657.39],[20180911,2656.55],[20180912,2659.01],[20180913,2661.91],[20180914,2665.14],[20180915,2665.14],[20180916,2665.14],[20180917,2666.42],[20180918,2666.13],[20180919,2671.43],[20180920,2676.81],[20180921,2683.11],[20180922,2683.11],[20180923,2683.11],[20180924,2681.29],[20180925,2678.01],[20180926,2680.24],[20180927,2684.74],[20180928,2690.58],[20180929,2690.58],[20180930,2690.57],[20181001,2694.52],[20181002,2696.87],[20181003,2696.81],[20181004,2689.91],[20181005,2673.99],[20181006,2673.99],[20181007,2673.99],[20181008,2659.27],[20181009,2650.38],[20181010,2631.11],[20181011,2589.56],[20181012,2569.48],[20181013,2569.48],[20181014,2569.48],[20181015,2567.34],[20181016,2576.4],[20181017,2591.4],[20181018,2594.63],[20181019,2586.97],[20181020,2586.97],[20181021,2586.97],[20181022,2580.01],[20181023,2565.37],[20181024,2548.97],[20181025,2539.36],[20181026,2531.61],[20181027,2531.61],[20181028,2531.61],[20181029,2527.51],[20181030,2528.31],[20181031,2545.09],[20181101,2549.96],[20181102,2573.53],[20181103,2573.53],[20181104,2573.53],[20181105,2579.75],[20181106,2578.72],[20181107,2586.01],[20181108,2598.21],[20181109,2600.15],[20181110,2600.15],[20181111,2600.15],[20181112,2591.29],[20181113,2581.09],[20181114,2570.75],[20181115,2564.02],[20181116,2560.34],[20181117,2560.34],[20181118,2560.34],[20181119,2550.56],[20181120,2529.22],[20181121,2518.37],[20181122,2518.56],[20181123,2520.27],[20181124,2520.27],[20181125,2520.27],[20181126,2529.28],[20181127,2539.69],[20181128,2551.06],[20181129,2557.59],[20181130,2562.02],[20181201,2562.02],[20181202,2562.02],[20181203,2577.46],[20181204,2575.84],[20181205,2559.17],[20181206,2529.85],[20181207,2510.05],[20181208,2510.05],[20181209,2510.05],[20181210,2491.06],[20181211,2486.87],[20181212,2500.2],[20181213,2507.67],[20181214,2503.67],[20181215,2503.67],[20181216,2503.67],[20181217,2484.3],[20181218,2464.04],[20181219,2451.17],[20181220,2431.74],[20181221,2412.08],[20181222,2412.08],[20181223,2412.08],[20181224,2410.41],[20181225,2410.41],[20181226,2410.53],[20181227,2401.73],[20181228,2405.89],[20181229,2405.89],[20181230,2405.89],[20181231,2407.93],[20190101,2407.93],[20190102,2422.47],[20190103,2420.69],[20190104,2426.89],[20190105,2426.89],[20190106,2426.89],[20190107,2443.95],[20190108,2459.75],[20190109,2473.04],[20190110,2478.62],[20190111,2482.59],[20190112,2482.59],[20190113,2482.59],[20190114,2481.96],[20190115,2485.91],[20190116,2497.06],[20190117,2504.34],[20190118,2518.97],[20190119,2518.97],[20190120,2518.97],[20190121,2531.14],[20190122,2529.69],[20190123,2523.39],[20190124,2525.81],[20190125,2536.18],[20190126,2536.18],[20190127,2536.18],[20190128,2535.26],[20190129,2531.79],[20190130,2536.08],[20190131,2545.37],[20190201,2553.61],[20190202,2553.61],[20190203,2553.61],[20190204,2558.33],[20190205,2570.65],[20190206,2582.04],[20190207,2576.89],[20190208,2563.56],[20190209,2563.56],[20190210,2563.56],[20190211,2563.84],[20190212,2575.22],[20190213,2586.38],[20190214,2592.38],[20190215,2597.7],[20190216,2597.7],[20190217,2597.7],[20190218,2605.91],[20190219,2608.97],[20190220,2613.02],[20190221,2614.76],[20190222,2618],[20190223,2618],[20190224,2618],[20190225,2624.72],[20190226,2627.01],[20190227,2623.26],[20190228,2617.72],[20190301,2619.96],[20190302,2619.96],[20190303,2619.96],[20190304,2626.47],[20190305,2629.82],[20190306,2628.54],[20190307,2622.71],[20190308,2613.56],[20190309,2613.56],[20190310,2613.56],[20190311,2614.46],[20190312,2624.15],[20190313,2630.3],[20190314,2635.39],[20190315,2641.84],[20190316,2641.84],[20190317,2641.84],[20190318,2648.31],[20190319,2654.93],[20190320,2653.28],[20190321,2650.46],[20190322,2649.36],[20190323,2649.36],[20190324,2649.36],[20190325,2635.33],[20190326,2635.43],[20190327,2642.56],[20190328,2644.03],[20190329,2650.08],[20190330,2650.08],[20190331,2650.12],[20190401,2665.55],[20190402,2679.94],[20190403,2688.73],[20190404,2694.65],[20190405,2698.39],[20190406,2698.39],[20190407,2698.39],[20190408,2699.22],[20190409,2695.32],[20190410,2694.3],[20190411,2694.37],[20190412,2694.19],[20190413,2694.19],[20190414,2694.19],[20190415,2696.83],[20190416,2701.04],[20190417,2702.5],[20190418,2705.51],[20190419,2705.61],[20190420,2705.61],[20190421,2705.61],[20190422,2705.6],[20190423,2710.39],[20190424,2717.58],[20190425,2721.37],[20190426,2723.01],[20190427,2723.04],[20190428,2723.04],[20190429,2725.73],[20190430,2724.35],[20190501,2724.13],[20190502,2716.89],[20190503,2718.89],[20190504,2718.89],[20190505,2718.89],[20190506,2713.66],[20190507,2699.86],[20190508,2685.48],[20190509,2677.64],[20190510,2661.82],[20190511,2661.82],[20190512,2661.82],[20190513,2648.42],[20190514,2640.74],[20190515,2647.92],[20190516,2661.73],[20190517,2670.17],[20190518,2670.17],[20190519,2670.17],[20190520,2662.34],[20190521,2658.58],[20190522,2662.19],[20190523,2653.25],[20190524,2642.97],[20190525,2642.97],[20190526,2642.97],[20190527,2643.01],[20190528,2644],[20190529,2635.51],[20190530,2635.68],[20190531,2624.58],[20190601,2624.58],[20190602,2624.58],[20190603,2616.79],[20190604,2618.23],[20190605,2629.97],[20190606,2638.8],[20190607,2646.21],[20190608,2646.21],[20190609,2646.21],[20190610,2646.65],[20190611,2663.34],[20190612,2667.1],[20190613,2670.14],[20190614,2672.31],[20190615,2672.31],[20190616,2672.31],[20190617,2672.07],[20190618,2684.02],[20190619,2697.52],[20190620,2700.73],[20190621,2709.19],[20190622,2709.19],[20190623,2709.19],[20190624,2702.58],[20190625,2696.32],[20190626,2690.39],[20190627,2690.01],[20190628,2695.59],[20190629,2695.59],[20190630,2695.58],[20190701,2711.9],[20190702,2725.98],[20190703,2738.12],[20190704,2746.62],[20190705,2747.73],[20190706,2747.73],[20190707,2747.73],[20190708,2742.14],[20190709,2735.21],[20190710,2731.48],[20190711,2732.74],[20190712,2733.3],[20190713,2733.3],[20190714,2733.3],[20190715,2735.74],[20190716,2740.34],[20190717,2740.46],[20190718,2734.83],[20190719,2733.99],[20190720,2733.99],[20190721,2733.99],[20190722,2735.75],[20190723,2747.04],[20190724,2759.32],[20190725,2762.07],[20190726,2762.31],[20190727,2762.31],[20190728,2762.31],[20190729,2764.13],[20190730,2757.33],[20190731,2748.54],[20190801,2747.46],[20190802,2729.05],[20190803,2729.05],[20190804,2729.05],[20190805,2689.01],[20190806,2661.92],[20190807,2658.65],[20190808,2671.89],[20190809,2682.75],[20190810,2682.75],[20190811,2682.75],[20190812,2676.61],[20190813,2671.77],[20190814,2665.48],[20190815,2662.02],[20190816,2662.58],[20190817,2662.58],[20190818,2662.58],[20190819,2677.42],[20190820,2687.52],[20190821,2692.39],[20190822,2695.42],[20190823,2688.11],[20190824,2688.11],[20190825,2688.11],[20190826,2675.28],[20190827,2675.86],[20190828,2680.65],[20190829,2691.15],[20190830,2708.85],[20190831,2708.94],[20190901,2708.94],[20190902,2719.58],[20190903,2720.97],[20190904,2723.27],[20190905,2734.05],[20190906,2743.96],[20190907,2743.96],[20190908,2743.96],[20190909,2746.39],[20190910,2741.77],[20190911,2748.08],[20190912,2759.08],[20190913,2759.32],[20190914,2759.32],[20190915,2759.32],[20190916,2759.26],[20190917,2758],[20190918,2756.68],[20190919,2758.54],[20190920,2763.5],[20190921,2763.5],[20190922,2763.5],[20190923,2764.45],[20190924,2761.71],[20190925,2755.58],[20190926,2756.87],[20190927,2759.37],[20190928,2759.37],[20190929,2759.37],[20190930,2760.04],[20191001,2755.46],[20191002,2731.2],[20191003,2723.09],[20191004,2714.37],[20191005,2714.37],[20191006,2714.37],[20191007,2723.28],[20191008,2719.36],[20191009,2714.1],[20191010,2715.33],[20191011,2729.84],[20191012,2729.84],[20191013,2729.84],[20191014,2739.59],[20191015,2747.69],[20191016,2752.81],[20191017,2751.72],[20191018,2746.43],[20191019,2746.43],[20191020,2746.43],[20191021,2744.97],[20191022,2748.98],[20191023,2751.26],[20191024,2756.65],[20191025,2764.05],[20191026,2764.05],[20191027,2764.05],[20191028,2771.63],[20191029,2775.68],[20191030,2775.66],[20191031,2771.89],[20191101,2773.67],[20191102,2773.67],[20191103,2773.67],[20191104,2788.14],[20191105,2801],[20191106,2807.28],[20191107,2813.88],[20191108,2818],[20191109,2818],[20191110,2818],[20191111,2815.76],[20191112,2817.6],[20191113,2818.85],[20191114,2818.06],[20191115,2819.52],[20191116,2819.52],[20191117,2819.52],[20191118,2821.58],[20191119,2823.42],[20191120,2820.05],[20191121,2812.28],[20191122,2812.83],[20191123,2812.83],[20191124,2812.83],[20191125,2824.8],[20191126,2835.31],[20191127,2843.48],[20191128,2846.25],[20191129,2842.94],[20191130,2842.93],[20191201,2842.93],[20191202,2829.2],[20191203,2810.68],[20191204,2808.54],[20191205,2814.23],[20191206,2824.56],[20191207,2824.56],[20191208,2824.56],[20191209,2832.29],[20191210,2828.78],[20191211,2829.34],[20191212,2834.31],[20191213,2844.22],[20191214,2844.22],[20191215,2844.22],[20191216,2858.23],[20191217,2864.17],[20191218,2865.85],[20191219,2867.53],[20191220,2876.37],[20191221,2876.37],[20191222,2876.37],[20191223,2884.7],[20191224,2884.79],[20191225,2884.79],[20191226,2884.81],[20191227,2889.94],[20191228,2889.94],[20191229,2889.94],[20191230,2883.62],[20191231,2882.67],[20200101,2882.67],[20200102,2884.64],[20200103,2891.44],[20200104,2891.44],[20200105,2891.44],[20200106,2883.83],[20200107,2885.89],[20200108,2892.54],[20200109,2902.86],[20200110,2911.47],[20200111,2911.47],[20200112,2911.47],[20200113,2912.91],[20200114,2915.51],[20200115,2916.89],[20200116,2921.21],[20200117,2934.94],[20200118,2934.94],[20200119,2934.94],[20200120,2944.39],[20200121,2941.6],[20200122,2941.45],[20200123,2939.22],[20200124,2940.6],[20200125,2940.6],[20200126,2940.6],[20200127,2922.28],[20200128,2908.83],[20200129,2914.92],[20200130,2908.54],[20200131,2890.3],[20200201,2890.3],[20200202,2890.3],[20200203,2879.68],[20200204,2895.04],[20200205,2923.21],[20200206,2943.46],[20200207,2948.96],[20200208,2948.96],[20200209,2948.96],[20200210,2949.63],[20200211,2962.31],[20200212,2977.41],[20200213,2986.36],[20200214,2992.7],[20200215,2992.7],[20200216,2992.7],[20200217,2996.18],[20200218,2994.29],[20200219,3000.22],[20200220,3001.92],[20200221,2989.16],[20200222,2989.16],[20200223,2989.16],[20200224,2946.17],[20200225,2897.23],[20200226,2862.45],[20200227,2814.98],[20200228,2748.99],[20200229,2748.7],[20200301,2748.7],[20200302,2720.8],[20200303,2734.02],[20200304,2754.03],[20200305,2753.15],[20200306,2710.62],[20200307,2710.62],[20200308,2710.62],[20200309,2615.24],[20200310,2568.92],[20200311,2547.35],[20200312,2463.08],[20200313,2409.35],[20200314,2409.35],[20200315,2409.35],[20200316,2350.28],[20200317,2326.57],[20200318,2301.89],[20200319,2292],[20200320,2305.76],[20200321,2305.76],[20200322,2305.76],[20200323,2281.63],[20200324,2302.22],[20200325,2359.89],[20200326,2400.79],[20200327,2408.34],[20200328,2408.34],[20200329,2408.34],[20200330,2408.16],[20200331,2423.87],[20200401,2410.97],[20200402,2399.47],[20200403,2401.67],[20200404,2401.67],[20200405,2401.67],[20200406,2431.93],[20200407,2469.7],[20200408,2494.11],[20200409,2511.25],[20200410,2511.82],[20200411,2511.82],[20200412,2511.82],[20200413,2511.8],[20200414,2540.59],[20200415,2542.14],[20200416,2538.79],[20200417,2558.24],[20200418,2558.24],[20200419,2558.24],[20200420,2569.65],[20200421,2551.48],[20200422,2542.59],[20200423,2558.24],[20200424,2567.65],[20200425,2567.65],[20200426,2567.65],[20200427,2579.15],[20200428,2595.86],[20200429,2613.97],[20200430,2618.8],[20200501,2617.92],[20200502,2617.92],[20200503,2617.92],[20200504,2580.88],[20200505,2581.37],[20200506,2593.8],[20200507,2605.12],[20200508,2618.07],[20200509,2618.07],[20200510,2618.07],[20200511,2628.93],[20200512,2627.51],[20200513,2612.68],[20200514,2592.94],[20200515,2590.42],[20200516,2590.42],[20200517,2590.42],[20200518,2616.96],[20200519,2631.49],[20200520,2641.27],[20200521,2640.94],[20200522,2641.32],[20200523,2641.32],[20200524,2641.32],[20200525,2649.38],[20200526,2662.14],[20200527,2669],[20200528,2675.18],[20200529,2673.4],[20200530,2673.4],[20200531,2673.37],[20200601,2673.7],[20200602,2688.49],[20200603,2710.05],[20200604,2715.49],[20200605,2724.57],[20200606,2724.57],[20200607,2724.57],[20200608,2741.66],[20200609,2742.99],[20200610,2736.15],[20200611,2717.24],[20200612,2678.87],[20200613,2678.87],[20200614,2678.87],[20200615,2668.05],[20200616,2687.26],[20200617,2715.3],[20200618,2720.16],[20200619,2724.2],[20200620,2724.2],[20200621,2724.2],[20200622,2723.99],[20200623,2725.02],[20200624,2714.37],[20200625,2706.23],[20200626,2703.4],[20200627,2703.4],[20200628,2703.4],[20200629,2697.27],[20200630,2704.1],[20200701,2715.93],[20200702,2732.99],[20200703,2745.65],[20200704,2745.65],[20200705,2745.65],[20200706,2756.98],[20200707,2764.36],[20200708,2764.05],[20200709,2764.24],[20200710,2767.8],[20200711,2767.8],[20200712,2767.8],[20200713,2770.8],[20200714,2764.9],[20200715,2768.18],[20200716,2772.68],[20200717,2773.36],[20200718,2773.36],[20200719,2773.36],[20200720,2781.37],[20200721,2797.99],[20200722,2796.42],[20200723,2790.56],[20200724,2772.58],[20200725,2772.58],[20200726,2772.58],[20200727,2754.74],[20200728,2755.53],[20200729,2758.04],[20200730,2749.6],[20200731,2736.24],[20200801,2736.24],[20200802,2736.24],[20200803,2748.17],[20200804,2762.05],[20200805,2770.23],[20200806,2774.66],[20200807,2776.99],[20200808,2776.99],[20200809,2776.99],[20200810,2780.27],[20200811,2785.59],[20200812,2790.14],[20200813,2792.42],[20200814,2789.86],[20200815,2789.86],[20200816,2789.86],[20200817,2788.75],[20200818,2790.61],[20200819,2790.89],[20200820,2788.39],[20200821,2791.94],[20200822,2791.94],[20200823,2791.94],[20200824,2803.17],[20200825,2812.61],[20200826,2822.37],[20200827,2830.09],[20200828,2827.16],[20200829,2827.16],[20200830,2827.16],[20200831,2820.78],[20200901,2817.4],[20200902,2839.46],[20200903,2840.37],[20200904,2813.47],[20200905,2813.47],[20200906,2813.47],[20200907,2797.52],[20200908,2787.75],[20200909,2786.74],[20200910,2787.83],[20200911,2784.78],[20200912,2784.78],[20200913,2784.78],[20200914,2787.61],[20200915,2801.07],[20200916,2813.52],[20200917,2810.88],[20200918,2799.37],[20200919,2799.37],[20200920,2799.37],[20200921,2776],[20200922,2765.31],[20200923,2766.48],[20200924,2756.51],[20200925,2751.15],[20200926,2751.15],[20200927,2751.15],[20200928,2770.65],[20200929,2783.22],[20200930,2784.94],[20201001,2792.57],[20201002,2793.68],[20201003,2793.68],[20201004,2793.68],[20201005,2797.74],[20201006,2803.74],[20201007,2809.62],[20201008,2822.36],[20201009,2836.38],[20201010,2836.38],[20201011,2836.38],[20201012,2853.34],[20201013,2866.47],[20201014,2868.45],[20201015,2855.96],[20201016,2850.23],[20201017,2850.23],[20201018,2850.23],[20201019,2846.29],[20201020,2834.41],[20201021,2821.71],[20201022,2815.93],[20201023,2816.49],[20201024,2816.49],[20201025,2816.49],[20201026,2805.16],[20201027,2789.87],[20201028,2764.34],[20201029,2747.19],[20201030,2740.12],[20201031,2740.04],[20201101,2740.04],[20201102,2748.87],[20201103,2769.84],[20201104,2801.53],[20201105,2834.78],[20201106,2851.44],[20201107,2851.44],[20201108,2851.44],[20201109,2872.94],[20201110,2884.11],[20201111,2890.96],[20201112,2894.15],[20201113,2895.61],[20201114,2895.61],[20201115,2895.61],[20201116,2908.29],[20201117,2913.48],[20201118,2911.34],[20201119,2907.8],[20201120,2908.13],[20201121,2908.13],[20201122,2908.13],[20201123,2912.92],[20201124,2921.81],[20201125,2927],[20201126,2929.77],[20201127,2934.27],[20201128,2934.27],[20201129,2934.27],[20201130,2928.69],[20201201,2929.74],[20201202,2928.28],[20201203,2923.08],[20201204,2927.78],[20201205,2927.78],[20201206,2927.78],[20201207,2935.07],[20201208,2938.98],[20201209,2944.8],[20201210,2940.98],[20201211,2932.07],[20201212,2932.07],[20201213,2932.07],[20201214,2931.93],[20201215,2935.65],[20201216,2944.54],[20201217,2955.67],[20201218,2960.98],[20201219,2960.98],[20201220,2960.98],[20201221,2948.53],[20201222,2945.31],[20201223,2954.31],[20201224,2954.46],[20201225,2954.48],[20201226,2954.48],[20201227,2954.48],[20201228,2964.93],[20201229,2973.19],[20201230,2976.42],[20201231,2978.78],[20210101,2978.78],[20210102,2978.78],[20210103,2978.78],[20210104,2986.48],[20210105,2989.03],[20210106,2994.75],[20210107,3013.68],[20210108,3036.48],[20210109,3036.48],[20210110,3036.48],[20210111,3046.35],[20210112,3047.3],[20210113,3048.5],[20210114,3056.53],[20210115,3052.92],[20210116,3052.92],[20210117,3052.92],[20210118,3047.94],[20210119,3050.49],[20210120,3067.02],[20210121,3080.48],[20210122,3074.29],[20210123,3074.29],[20210124,3074.29],[20210125,3071.51],[20210126,3070.91],[20210127,3054.63],[20210128,3035.89],[20210129,3016.74],[20210130,3016.74],[20210131,3016.57],[20210201,3021.23],[20210202,3050.65],[20210203,3076.2],[20210204,3089.1],[20210205,3099.58],[20210206,3099.58],[20210207,3099.58],[20210208,3110.48],[20210209,3114.93],[20210210,3116.21],[20210211,3120.58],[20210212,3128.32],[20210213,3128.32],[20210214,3128.32],[20210215,3138.41],[20210216,3145.42],[20210217,3144.94],[20210218,3130.23],[20210219,3119.88],[20210220,3119.88],[20210221,3119.88],[20210222,3107.5],[20210223,3088.99],[20210224,3083.62],[20210225,3074.13],[20210226,3051.36],[20210227,3051.36],[20210228,3051.22],[20210301,3060.56],[20210302,3077.17],[20210303,3072.71],[20210304,3051.18],[20210305,3040.71],[20210306,3040.71],[20210307,3040.71],[20210308,3049.49],[20210309,3066.67],[20210310,3082.52],[20210311,3098.26],[20210312,3107.92],[20210313,3107.92],[20210314,3107.92],[20210315,3114.85],[20210316,3125.19],[20210317,3127.48],[20210318,3123.06],[20210319,3115.69],[20210320,3115.69],[20210321,3115.69],[20210322,3110.73],[20210323,3108.99],[20210324,3102.99],[20210325,3096.13],[20210326,3108.92],[20210327,3108.92],[20210328,3108.92],[20210329,3125.33],[20210330,3135.26],[20210331,3138.99],[20210401,3153.45],[20210402,3153.69],[20210403,3153.69],[20210404,3153.69],[20210405,3153.85],[20210406,3174.82],[20210407,3175.15],[20210408,3178.78],[20210409,3184.98],[20210410,3184.98],[20210411,3184.98],[20210412,3185.1],[20210413,3183.57],[20210414,3183.83],[20210415,3190.37],[20210416,3203.5],[20210417,3203.5],[20210418,3203.5],[20210419,3204.34],[20210420,3185.52],[20210421,3179.57],[20210422,3185.2],[20210423,3191.63],[20210424,3191.63],[20210425,3191.63],[20210426,3196.21],[20210427,3199.93],[20210428,3199.79],[20210429,3197.35],[20210430,3192.33],[20210501,3192.33],[20210502,3192.33],[20210503,3190.29],[20210504,3183.99],[20210505,3184.66],[20210506,3186.56],[20210507,3194.08],[20210508,3194.08],[20210509,3194.08],[20210510,3194.26],[20210511,3172.09],[20210512,3150.39],[20210513,3150.3],[20210514,3150.88],[20210515,3150.88],[20210516,3150.88],[20210517,3158.69],[20210518,3161.17],[20210519,3147.56],[20210520,3149.49],[20210521,3165.52],[20210522,3165.52],[20210523,3165.52],[20210524,3165.71],[20210525,3178.47],[20210526,3185.98],[20210527,3192.15],[20210528,3201.96],[20210529,3201.96],[20210530,3201.96],[20210531,3204.39],[20210601,3206.23],[20210602,3212.18],[20210603,3212.49],[20210604,3219.35],[20210605,3219.35],[20210606,3219.35],[20210607,3224.52],[20210608,3226.61],[20210609,3226.49],[20210610,3230.39],[20210611,3241.45],[20210612,3241.45],[20210613,3241.45],[20210614,3250.04],[20210615,3251.75],[20210616,3248.08],[20210617,3253.39],[20210618,3249.69],[20210619,3249.69],[20210620,3249.69],[20210621,3243.86],[20210622,3249.19],[20210623,3250.23],[20210624,3257.59],[20210625,3267.41],[20210626,3267.41],[20210627,3267.41],[20210628,3273.4],[20210629,3278.81],[20210630,3278.96],[20210701,3281.12],[20210702,3290.03],[20210703,3290.03],[20210704,3290.03],[20210705,3295.44],[20210706,3296.58],[20210707,3301.8],[20210708,3286.98],[20210709,3282.15],[20210710,3282.15],[20210711,3282.15],[20210712,3293.34],[20210713,3305.31],[20210714,3309.99],[20210715,3303.14],[20210716,3293.19],[20210717,3293.19],[20210718,3293.19],[20210719,3265.9],[20210720,3254.78],[20210721,3270.11],[20210722,3288.79],[20210723,3305.61],[20210724,3305.61],[20210725,3305.61],[20210726,3308.03],[20210727,3297.35],[20210728,3294.77],[20210729,3301.69],[20210730,3302.74],[20210731,3302.76],[20210801,3302.76],[20210802,3304.12],[20210803,3309.56],[20210804,3317.64],[20210805,3326.56],[20210806,3333.14],[20210807,3333.14],[20210808,3333.14],[20210809,3336.88],[20210810,3342.07],[20210811,3346.36],[20210812,3349.13],[20210813,3349.95],[20210814,3349.95],[20210815,3349.95],[20210816,3344.92],[20210817,3339.88],[20210818,3336.39],[20210819,3322.36],[20210820,3317.76],[20210821,3317.76],[20210822,3317.76],[20210823,3326.75],[20210824,3341.97],[20210825,3349.96],[20210826,3345.76],[20210827,3346.09],[20210828,3346.09],[20210829,3346.09],[20210830,3352.84],[20210831,3358.43],[20210901,3361.02],[20210902,3364.42],[20210903,3365.1],[20210904,3365.1],[20210905,3365.1],[20210906,3371.36],[20210907,3372.25],[20210908,3364.66],[20210909,3355.51],[20210910,3348.38],[20210911,3348.38],[20210912,3348.38],[20210913,3347.26],[20210914,3342.81],[20210915,3339],[20210916,3340.26],[20210917,3335.25],[20210918,3335.25],[20210919,3335.25],[20210920,3310.96],[20210921,3298.06],[20210922,3304.37],[20210923,3322.34],[20210924,3328.41],[20210925,3328.41],[20210926,3328.41],[20210927,3326.42],[20210928,3302.28],[20210929,3285.81],[20210930,3281.37],[20211001,3275.95],[20211002,3275.95],[20211003,3275.95],[20211004,3263.22],[20211005,3263.25],[20211006,3263.65],[20211007,3280.07],[20211008,3292.04],[20211009,3292.04],[20211010,3292.04],[20211011,3291.02],[20211012,3286.53],[20211013,3288.8],[20211014,3308.79],[20211015,3332.39],[20211016,3332.39],[20211017,3332.39],[20211018,3343.29],[20211019,3347.15],[20211020,3356.81],[20211021,3360.62],[20211022,3364.73],[20211023,3364.73],[20211024,3364.73],[20211025,3372.04],[20211026,3381.97],[20211027,3382.92],[20211028,3378.86],[20211029,3380.71],[20211030,3380.71],[20211031,3380.69],[20211101,3384.43],[20211102,3400.86],[20211103,3409.31],[20211104,3424.88],[20211105,3438.32],[20211106,3438.32],[20211107,3438.32],[20211108,3440.58],[20211109,3439.86],[20211110,3438.21],[20211111,3443.56],[20211112,3455.95],[20211113,3455.95],[20211114,3455.95],[20211115,3467.69],[20211116,3481.53],[20211117,3489.26],[20211118,3483.82],[20211119,3480.85],[20211120,3480.85],[20211121,3480.85],[20211122,3480.07],[20211123,3463.25],[20211124,3455.26],[20211125,3457.64],[20211126,3422.33],[20211127,3422.33],[20211128,3422.33],[20211129,3400.98],[20211130,3384.38],[20211201,3375.65],[20211202,3367.83],[20211203,3362.14],[20211204,3362.14],[20211205,3362.14],[20211206,3364.57],[20211207,3399.59],[20211208,3416.78],[20211209,3422.96],[20211210,3420.06],[20211211,3420.06],[20211212,3420.06],[20211213,3415],[20211214,3398.36],[20211215,3392.28],[20211216,3399.94],[20211217,3395.65],[20211218,3395.65],[20211219,3395.65],[20211220,3369.39],[20211221,3369.8],[20211222,3390.13],[20211223,3412.76],[20211224,3412.88],[20211225,3412.88],[20211226,3412.88],[20211227,3430.7],[20211228,3444.8],[20211229,3448.19],[20211230,3447.77],[20211231,3447.53],[20220101,3447.53],[20220102,3447.53],[20220103,3449.11],[20220104,3457.34],[20220105,3447.54],[20220106,3424.61],[20220107,3400.19],[20220108,3400.19],[20220109,3400.19],[20220110,3381.94],[20220111,3380.33],[20220112,3392.22],[20220113,3388.92],[20220114,3371.32],[20220115,3371.32],[20220116,3371.32],[20220117,3365.68],[20220118,3354.59],[20220119,3341.17],[20220120,3336.93],[20220121,3314.93],[20220122,3314.93],[20220123,3314.93],[20220124,3271.76],[20220125,3246.31],[20220126,3248.69],[20220127,3256.14],[20220128,3253.57],[20220129,3253.57],[20220130,3253.57],[20220131,3271.27],[20220201,3296.4],[20220202,3312.89],[20220203,3294.66],[20220204,3257.61],[20220205,3257.61],[20220206,3257.61],[20220207,3247.35],[20220208,3253.41],[20220209,3276.61],[20220210,3285.56],[20220211,3271.92],[20220212,3271.92],[20220213,3271.92],[20220214,3249.29],[20220215,3249.8],[20220216,3260.12],[20220217,3255.79],[20220218,3237.89],[20220219,3237.89],[20220220,3237.89],[20220221,3217.23],[20220222,3199.62],[20220223,3185.33],[20220224,3168.39],[20220225,3181.97],[20220226,3181.97],[20220227,3181.97],[20220228,3203.48],[20220301,3205.55],[20220302,3211.41],[20220303,3210.91],[20220304,3196.47],[20220305,3196.47],[20220306,3196.47],[20220307,3166.28],[20220308,3136.7],[20220309,3140.12],[20220310,3148.25],[20220311,3152.71],[20220312,3152.71],[20220313,3152.71],[20220314,3145.01],[20220315,3136],[20220316,3167.65],[20220317,3200.25],[20220318,3227.65],[20220319,3227.65],[20220320,3227.65],[20220321,3245.73],[20220322,3262.84],[20220323,3269],[20220324,3268.58],[20220325,3271.58],[20220326,3271.58],[20220327,3271.58],[20220328,3277.23],[20220329,3286.63],[20220330,3288.56],[20220331,3279.33],[20220401,3277.69],[20220402,3277.69],[20220403,3277.69],[20220404,3292.47],[20220405,3304.76],[20220406,3287.23],[20220407,3269.83],[20220408,3274.23],[20220409,3274.23],[20220410,3274.23],[20220411,3262.62],[20220412,3249.49],[20220413,3251.59],[20220414,3256.78],[20220415,3256.9],[20220416,3256.9],[20220417,3256.9],[20220418,3256.86],[20220419,3255.79],[20220420,3258.41],[20220421,3252.42],[20220422,3226.24],[20220423,3226.24],[20220424,3226.24],[20220425,3193.82],[20220426,3175.82],[20220427,3173.14],[20220428,3187.43],[20220429,3195.2],[20220430,3195.27],[20220501,3195.27],[20220502,3182.59],[20220503,3174.92],[20220504,3179.21],[20220505,3171.57],[20220506,3137.45],[20220507,3137.45],[20220508,3137.45],[20220509,3113.23],[20220510,3061.3],[20220511,3051.93],[20220512,3050.17],[20220513,3071.34],[20220514,3071.34],[20220515,3071.34],[20220516,3090.22],[20220517,3101.58],[20220518,3093.84],[20220519,3064.91],[20220520,3056.61],[20220521,3056.61],[20220522,3056.61],[20220523,3064.24],[20220524,3053.74],[20220525,3054.84],[20220526,3055.48],[20220527,3097.27],[20220528,3097.27],[20220529,3097.27],[20220530,3124.07],[20220531,3131.33],[20220601,3124.02],[20220602,3124.42],[20220603,3123.37],[20220604,3123.37],[20220605,3123.37],[20220606,3123.57],[20220607,3128.77],[20220608,3124.49],[20220609,3109.51],[20220610,3075.23],[20220611,3075.23],[20220612,3075.23],[20220613,3023.1],[20220614,2980.35],[20220615,2974.53],[20220616,2963.11],[20220617,2935.55],[20220618,2935.55],[20220619,2935.55],[20220620,2930.04],[20220621,2938.23],[20220622,2941.7],[20220623,2943.31],[20220624,2969.36],[20220625,2969.36],[20220626,2969.36],[20220627,2991.29],[20220628,2997.05],[20220629,2987.02],[20220630,2970.97],[20220701,2966.66],[20220702,2966.66],[20220703,2966.66],[20220704,2971.55],[20220705,2979.14],[20220706,2992.87],[20220707,3019.17],[20220708,3041.6],[20220709,3041.6],[20220710,3041.6],[20220711,3044.44],[20220712,3039.58],[20220713,3025.18],[20220714,3011.16],[20220715,3013.03],[20220716,3013.03],[20220717,3013.03],[20220718,3019.93],[20220719,3027.06],[20220720,3046.21],[20220721,3064.03],[20220722,3075.25],[20220723,3075.25],[20220724,3075.25],[20220725,3072.76],[20220726,3071.71],[20220727,3081.89],[20220728,3105.71],[20220729,3129.84],[20220730,3129.84],[20220731,3129.98],[20220801,3138.61],[20220802,3136.36],[20220803,3143.47],[20220804,3154.5],[20220805,3155.97],[20220806,3155.97],[20220807,3155.97],[20220808,3158.08],[20220809,3151.07],[20220810,3150.61],[20220811,3160.12],[20220812,3178.2],[20220813,3178.2],[20220814,3178.2],[20220815,3185.68],[20220816,3210.27],[20220817,3205.73],[20220818,3200.04],[20220819,3196.78],[20220820,3196.78],[20220821,3196.78],[20220822,3180.03],[20220823,3163.91],[20220824,3158.99],[20220825,3168.06],[20220826,3158.68],[20220827,3158.68],[20220828,3158.68],[20220829,3128.3],[20220830,3101.2],[20220831,3079.78],[20220901,3059.66],[20220902,3052.56],[20220903,3052.56],[20220904,3052.56],[20220905,3054.56],[20220906,3052.19],[20220907,3050.49],[20220908,3057.58],[20220909,3075.04],[20220910,3075.04],[20220911,3075.04],[20220912,3091.75],[20220913,3085.76],[20220914,3065.5],[20220915,3048.28],[20220916,3023.41],[20220917,3023.41],[20220918,3023.41],[20220919,3006.11],[20220920,2996.68],[20220921,2996.31],[20220922,2983],[20220923,2960.68],[20220924,2960.68],[20220925,2960.68],[20220926,2941.89],[20220927,2935.26],[20220928,2936.37],[20220929,2919.71],[20220930,2901.49],[20221001,2901.49],[20221002,2901.49],[20221003,2903.25],[20221004,2932.81],[20221005,2955.32],[20221006,2960.01],[20221007,2945.34],[20221008,2945.34],[20221009,2945.34],[20221010,2925.3],[20221011,2904.81],[20221012,2892.17],[20221013,2890.69],[20221014,2892.9],[20221015,2892.9],[20221016,2892.9],[20221017,2901.89],[20221018,2913.93],[20221019,2918.99],[20221020,2910.44],[20221021,2908.98],[20221022,2908.98],[20221023,2908.98],[20221024,2918.04],[20221025,2935.5],[20221026,2940.81],[20221027,2944.93],[20221028,2955.42],[20221029,2955.42],[20221030,2955.42],[20221031,2966.91],[20221101,2969.7],[20221102,2971.89],[20221103,2957.75],[20221104,2954.01],[20221105,2954.01],[20221106,2954.01],[20221107,2958.02],[20221108,2969.03],[20221109,2968.07],[20221110,2988.52],[20221111,3012.27],[20221112,3012.27],[20221113,3012.27],[20221114,3024.07],[20221115,3027.39],[20221116,3021.2],[20221117,3010.32],[20221118,3010.14],[20221119,3010.14],[20221120,3010.14],[20221121,3019.6],[20221122,3027.4],[20221123,3035.42],[20221124,3042.86],[20221125,3045.61],[20221126,3045.61],[20221127,3045.61],[20221128,3032.6],[20221129,3027.38],[20221130,3041.93],[20221201,3060.83],[20221202,3065.37],[20221203,3065.37],[20221204,3065.37],[20221205,3050.75],[20221206,3032.72],[20221207,3015.2],[20221208,3012.42],[20221209,3014.24],[20221210,3014.24],[20221211,3014.24],[20221212,3014.74],[20221213,3024.82],[20221214,3029.37],[20221215,3001.59],[20221216,2964.85],[20221217,2964.85],[20221218,2964.85],[20221219,2948.62],[20221220,2937.62],[20221221,2945.7],[20221222,2949.98],[20221223,2945.1],[20221224,2945.1],[20221225,2945.1],[20221226,2945.1],[20221227,2940.34],[20221228,2934.9],[20221229,2934.68],[20221230,2934.89],[20221231,2934.77],[20230101,2934.77],[20230102,2936.74],[20230103,2954.47],[20230104,2970.06],[20230105,2976.31],[20230106,2986.73],[20230107,2986.73],[20230108,2986.73],[20230109,2998.06],[20230110,3000.69],[20230111,3009.91],[20230112,3022.22],[20230113,3031.42],[20230114,3031.42],[20230115,3031.42],[20230116,3039.8],[20230117,3045.03],[20230118,3045.06],[20230119,3030.5],[20230120,3025.33],[20230121,3025.33],[20230122,3025.33],[20230123,3037.02],[20230124,3047.14],[20230125,3044.38],[20230126,3050.4],[20230127,3062.05],[20230128,3062.05],[20230129,3062.05],[20230130,3056.78],[20230131,3053.38],[20230201,3058.44],[20230202,3076.87],[20230203,3092.53],[20230204,3092.53],[20230205,3092.53],[20230206,3090.04],[20230207,3091.77],[20230208,3094.24],[20230209,3091.07],[20230210,3082.35],[20230211,3082.35],[20230212,3082.35],[20230213,3082.7],[20230214,3085.97],[20230215,3089.85],[20230216,3090.28],[20230217,3082],[20230218,3082],[20230219,3082],[20230220,3076.6],[20230221,3065.76],[20230222,3051.52],[20230223,3052.05],[20230224,3046.9],[20230225,3046.9],[20230226,3046.9],[20230227,3042.12],[20230228,3037.74],[20230301,3029.35],[20230302,3030.56],[20230303,3049.62],[20230304,3049.62],[20230305,3049.62],[20230306,3061.78],[20230307,3056.99],[20230308,3052.13],[20230309,3043.19],[20230310,3015.44],[20230311,3015.44],[20230312,3015.44],[20230313,2981.31],[20230314,2975.82],[20230315,2978.5],[20230316,2983.54],[20230317,2984.49],[20230318,2984.49],[20230319,2984.49],[20230320,2979.76],[20230321,2986.2],[20230322,2990.62],[20230323,2984.53],[20230324,2987.13],[20230325,2987.13],[20230326,2987.13],[20230327,2991.33],[20230328,2988.51],[20230329,2997.71],[20230330,3012.97],[20230331,3032.63],[20230401,3032.63],[20230402,3032.63],[20230403,3046.86],[20230404,3045.16],[20230405,3038.11],[20230406,3036.35],[20230407,3036.3],[20230408,3036.3],[20230409,3036.3],[20230410,3036.36],[20230411,3043.66],[20230412,3043.84],[20230413,3042.98],[20230414,3049.34],[20230415,3049.34],[20230416,3049.34],[20230417,3059.33],[20230418,3064.25],[20230419,3061.82],[20230420,3054.9],[20230421,3050.62],[20230422,3050.62],[20230423,3050.62],[20230424,3046.34],[20230425,3037.76],[20230426,3020.28],[20230427,3019.17],[20230428,3033.39],[20230429,3033.39],[20230430,3033.45],[20230501,3033.51],[20230502,3038.68],[20230503,3029.66],[20230504,3021.05],[20230505,3030.21],[20230506,3030.21],[20230507,3030.21],[20230508,3041.71],[20230509,3045.66],[20230510,3049],[20230511,3052.74],[20230512,3057.26],[20230513,3057.26],[20230514,3057.26],[20230515,3063.07],[20230516,3061.65],[20230517,3063.05],[20230518,3063.79],[20230519,3084.12],[20230520,3084.12],[20230521,3084.12],[20230522,3089.25],[20230523,3084.13],[20230524,3063.53],[20230525,3054.64],[20230526,3056.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 912,66€ |
| 2020 | 944,07€ |
| 2021 | 1.044,84€ |
| 2022 | 1.003,70€ |
| 2023 | 1.058,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,32% |
| 3 M | -0,65% |
| 6 M | 1,73% |
| lfd. Jahr | 3,55% |
| 1 Jahr | 5,46% |
| 3 Jahre | 12,12% |
| 5 Jahre | 5,86% |
| 10 Jahre | 29,98% |
| Entwicklung p.a. | 1,54% |
| Wertentwicklung seit Auflage | 26,91% |
Anlageziel ist ein mittel- bis langfristig hoher Wertzuwachs. Der Fonds investiert weltweit überwiegend in Wertpapiere, Investmentanteile oder Geldmarktinstrumente und ist in der Regel hoch investiert. Dabei liegt der Fokus auf Aktienfonds.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -8.7336 | -2.026000 |
| 05.2019 - 05.2020 | 3.4413 | 0.242400 |
| 05.2020 - 05.2021 | 10.6743 | 19.970100 |
| 05.2021 - 05.2022 | -3.9383 | -3.889400 |
| 05.2022 - 05.2023 | 5.4552 | -0.006700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,44% | 13,88% | 12,85% | 11,32% |
| Sharpe Ratio | -0,01 | 0,33 | 0,13 | 0,28 |
| Tracking Error | 8,69% | 6,44% | 6,78% | 5,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,53 | 1,28 | 0,93 | 0,97 |
| Treynor Ratio | -0,08 | 3,61 | 1,81 | 3,23 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 05. 2023)
| Welt | 88,90% |
| Kasse | 11,10% |
Branchenverteilung (25. 05. 2023)
| Industrie / Investitionsgüter | 32,70% |
| Gesundheit / Healthcare | 13,70% |
| Kasse | 11,10% |
| Öl / Gas | 9,60% |
| Divers | 8,00% |
| Finanzdienstleistungen | 7,70% |
| Technologie | 6,90% |
| Konsumgüter | 3,30% |
| Konsumgüter zyklisch | 2,90% |
| Grundstoffe | 2,20% |
Assetverteilung (25. 05. 2023)
| Aktienfonds | 88,90% |
| Geldmarkt/Kasse | 11,10% |
Währungsverteilung (25. 05. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1574KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 459KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 527KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1105KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,88% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Team der ODDO BHF Asset Management Lux |
| Fondsgesellschaft: | ODDO BHF Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.11.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 17,00 Mio. EUR |