Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A141W0
ISIN: DE000A141W00
Aktienfonds All Cap, Welt
Aktueller Preis (12. 02. 2025)
185,55 €
-0,32 € / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A141W00","name":"ODDO BHF Algo Global DRW-EUR","currency":"EUR"},"ts":[[20200213,117.39],[20200214,117.27],[20200217,117.39],[20200218,116.86],[20200219,117.63],[20200220,116.94],[20200221,115.51],[20200225,109.36],[20200226,108.83],[20200227,103.62],[20200228,101.52],[20200302,103.52],[20200303,101.9],[20200304,104.97],[20200305,102.31],[20200306,99.51],[20200309,91.83],[20200310,94.63],[20200311,91.65],[20200312,83.36],[20200313,88.08],[20200316,79.64],[20200317,84.24],[20200318,80.62],[20200319,81.92],[20200320,79.66],[20200323,76.52],[20200324,83.27],[20200325,83.98],[20200326,86.8],[20200327,84.82],[20200330,87.08],[20200331,86.64],[20200401,84.28],[20200402,85.66],[20200403,84.87],[20200406,89.71],[20200407,89.12],[20200408,91.12],[20200409,91.99],[20200414,93.92],[20200415,92.68],[20200416,93.7],[20200417,95.27],[20200420,94.86],[20200421,92.41],[20200422,94.5],[20200423,94.91],[20200424,95.82],[20200427,96.66],[20200428,96.59],[20200429,98.07],[20200430,96.43],[20200504,95.29],[20200505,97.13],[20200506,97.23],[20200507,98.48],[20200508,99.03],[20200511,99.63],[20200512,98.4],[20200513,97.59],[20200514,97.7],[20200515,98.58],[20200518,100.19],[20200519,99.08],[20200520,99.82],[20200522,99.84],[20200525,100.32],[20200526,100.02],[20200527,100.29],[20200528,100.48],[20200529,100.71],[20200602,101.51],[20200603,101.89],[20200604,100.31],[20200605,101.85],[20200608,102.77],[20200609,102.04],[20200610,102.41],[20200612,99.45],[20200615,99.89],[20200616,102.29],[20200617,102.65],[20200618,102.57],[20200619,103.05],[20200622,102.99],[20200623,103.12],[20200624,101.38],[20200625,102.87],[20200626,101.61],[20200629,101.8],[20200630,103.01],[20200701,103.63],[20200702,104.86],[20200703,104.77],[20200706,105.96],[20200707,105.99],[20200708,106.18],[20200709,106.42],[20200710,106.7],[20200713,105.72],[20200714,106.16],[20200715,106.88],[20200716,106.36],[20200717,106.82],[20200720,108.17],[20200721,107.68],[20200722,107.07],[20200723,105.85],[20200724,104.74],[20200727,104.64],[20200728,104.5],[20200729,104.97],[20200730,104.11],[20200731,104.29],[20200803,106.31],[20200804,106.66],[20200805,106.51],[20200806,106.86],[20200807,106.68],[20200810,106.7],[20200811,106.36],[20200812,107.32],[20200813,107.28],[20200814,107.09],[20200817,107.62],[20200818,107.67],[20200819,107.86],[20200820,108.29],[20200821,109.01],[20200824,109.51],[20200825,109.74],[20200826,111.11],[20200827,110.95],[20200828,110.05],[20200831,109.91],[20200901,110.45],[20200902,112.16],[20200903,108.61],[20200904,107.25],[20200907,107.45],[20200908,105.1],[20200909,107.01],[20200910,105.53],[20200911,105.54],[20200914,106.51],[20200915,107.39],[20200916,107.22],[20200917,106.32],[20200918,105.61],[20200921,105.31],[20200922,106.3],[20200923,104.87],[20200924,104.76],[20200925,106.44],[20200928,107.81],[20200929,106.92],[20200930,107.28],[20201001,107.92],[20201002,107.31],[20201005,108.48],[20201006,107.55],[20201007,108.99],[20201008,109.69],[20201009,110.01],[20201012,111.26],[20201013,111.43],[20201014,111.1],[20201015,110.86],[20201016,110.59],[20201019,109.2],[20201020,109.01],[20201021,108.09],[20201022,108.09],[20201023,108.45],[20201026,106.77],[20201027,106.11],[20201028,103.85],[20201029,105.06],[20201030,103.93],[20201102,105.51],[20201103,106.83],[20201104,109.18],[20201105,110.73],[20201106,110.56],[20201109,110.39],[20201110,110.22],[20201111,111.86],[20201112,110.81],[20201113,111.41],[20201116,112.47],[20201117,111.97],[20201118,111.41],[20201119,111.89],[20201120,111.72],[20201123,112.37],[20201124,113.09],[20201125,113.1],[20201126,113.18],[20201127,113.37],[20201130,112.93],[20201201,112.71],[20201202,112.22],[20201203,111.91],[20201204,112.61],[20201207,112.66],[20201208,113.21],[20201209,113.05],[20201210,112.57],[20201211,112.55],[20201214,112.26],[20201215,113.06],[20201216,113.42],[20201217,113.9],[20201218,113.92],[20201221,113.27],[20201222,113.85],[20201223,114.07],[20201228,114.35],[20201229,114.21],[20201230,113.96],[20210104,113.66],[20210105,114.28],[20210106,115.01],[20210107,116.76],[20210108,117.48],[20210111,117.65],[20210112,117.82],[20210113,118.03],[20210114,118.26],[20210115,117.79],[20210118,117.86],[20210119,118.08],[20210120,119.56],[20210121,119.37],[20210122,119.02],[20210125,119.8],[20210126,119.31],[20210127,117.69],[20210128,117.64],[20210129,115.11],[20210201,117.2],[20210202,118.93],[20210203,119.48],[20210204,120.59],[20210205,120.97],[20210208,121.8],[20210209,121.48],[20210210,121.12],[20210211,121.59],[20210212,122.1],[20210216,122.21],[20210217,122.52],[20210218,121.44],[20210219,121.2],[20210222,120.21],[20210223,119.53],[20210224,120.28],[20210225,117.61],[20210226,117.21],[20210301,120.5],[20210302,119.81],[20210303,118.31],[20210304,116.9],[20210305,119.07],[20210308,119.69],[20210309,121.2],[20210310,121.95],[20210311,122.58],[20210312,122.7],[20210315,123.62],[20210316,123.84],[20210317,124.08],[20210318,123.11],[20210319,123.39],[20210322,123.86],[20210323,123.46],[20210324,122.86],[20210325,124.2],[20210326,125.86],[20210329,125.88],[20210330,126.19],[20210331,126.19],[20210401,127.32],[20210406,128.22],[20210407,127.7],[20210408,128.46],[20210409,129.33],[20210412,129.06],[20210413,129.38],[20210414,128.7],[20210415,129.69],[20210416,130.33],[20210419,129.76],[20210420,127.98],[20210421,128.67],[20210422,128.24],[20210423,128.98],[20210426,129.08],[20210427,129.05],[20210428,128.93],[20210429,129.14],[20210430,128.86],[20210503,129.33],[20210504,128.89],[20210505,130.11],[20210506,130.45],[20210507,131],[20210510,130.6],[20210511,128.72],[20210512,127.5],[20210514,129.67],[20210517,129.66],[20210518,128.66],[20210519,127.78],[20210520,128.9],[20210521,129.1],[20210525,129.06],[20210526,129.47],[20210527,130],[20210528,130.37],[20210531,129.77],[20210601,129.79],[20210602,130.19],[20210604,131.31],[20210607,131.21],[20210608,131.16],[20210609,130.71],[20210610,131.06],[20210611,131.88],[20210614,131.7],[20210615,131.7],[20210616,131.33],[20210617,132.04],[20210618,130.7],[20210621,131.52],[20210622,132.38],[20210623,131.68],[20210624,132.83],[20210625,133.1],[20210628,133.18],[20210629,133.53],[20210630,133.6],[20210701,134.05],[20210702,134.84],[20210705,134.95],[20210706,134.55],[20210707,135.57],[20210708,133.45],[20210709,134.99],[20210712,135.51],[20210713,135.36],[20210714,135.64],[20210715,135.26],[20210716,134.6],[20210719,132.89],[20210720,134.51],[20210721,135.38],[20210722,135.88],[20210723,137.56],[20210726,137.48],[20210727,136.81],[20210728,136.98],[20210729,137.16],[20210730,136.69],[20210802,136.97],[20210803,138.14],[20210804,138.23],[20210805,138.76],[20210806,139.22],[20210809,139.51],[20210810,139.76],[20210811,139.99],[20210812,140.56],[20210813,140.33],[20210816,140.34],[20210817,140.31],[20210818,139.28],[20210819,138.73],[20210820,139.54],[20210823,140.16],[20210824,140],[20210825,140.25],[20210826,139.74],[20210827,140.38],[20210830,140.92],[20210831,140.55],[20210901,140.54],[20210902,141.04],[20210903,140.99],[20210906,141.51],[20210907,140.99],[20210908,140.86],[20210909,140.45],[20210910,139.81],[20210913,139.97],[20210914,139.76],[20210915,140.19],[20210916,140.54],[20210917,139.57],[20210920,137.43],[20210921,137.8],[20210922,138.66],[20210923,139.75],[20210924,139.61],[20210927,138.71],[20210928,136.15],[20210929,137.1],[20210930,136.44],[20211001,136.25],[20211004,134.67],[20211005,136.43],[20211006,136.73],[20211007,137.9],[20211008,137.58],[20211011,137.39],[20211012,137.51],[20211013,138.13],[20211014,139.76],[20211015,140.45],[20211018,140.86],[20211019,141.15],[20211020,141.45],[20211021,141.6],[20211022,142.03],[20211025,142.7],[20211026,143.28],[20211027,142.8],[20211028,142.96],[20211029,144.09],[20211102,145.23],[20211103,146],[20211104,147.42],[20211105,147.31],[20211108,146.93],[20211109,147.11],[20211110,146.83],[20211111,147.77],[20211112,149.11],[20211115,149.57],[20211116,150.65],[20211117,150.83],[20211118,150.78],[20211119,151.24],[20211122,151.04],[20211123,150.32],[20211124,150.99],[20211125,150.96],[20211126,146.83],[20211129,149.06],[20211130,146.83],[20211201,145.77],[20211202,146.36],[20211203,145.94],[20211206,146.79],[20211207,150.49],[20211208,150.05],[20211209,149.66],[20211210,150.12],[20211213,149.61],[20211214,148.35],[20211215,150.76],[20211216,149.95],[20211217,148.86],[20211220,147.08],[20211221,149.49],[20211222,150.35],[20211223,151.48],[20211227,153.03],[20211228,153.33],[20211229,152.99],[20211230,152.8],[20220103,152.67],[20220104,152.45],[20220105,150.18],[20220106,149.79],[20220107,148.65],[20220110,148.2],[20220111,149.01],[20220112,149.1],[20220113,147.07],[20220114,146.75],[20220117,147.21],[20220118,145.63],[20220119,144.69],[20220120,143.93],[20220121,141.74],[20220124,140.69],[20220125,139.68],[20220126,140.19],[20220127,140.83],[20220128,142.63],[20220131,144.53],[20220201,145.05],[20220202,146.01],[20220203,142.3],[20220204,141.87],[20220207,141.99],[20220208,143.09],[20220209,145.31],[20220210,143.24],[20220211,141.8],[20220214,141.26],[20220215,142.57],[20220216,142.35],[20220217,140.17],[20220218,139.45],[20220221,139.11],[20220222,138.09],[20220223,137],[20220224,137.16],[20220225,139.49],[20220301,137.73],[20220302,140.74],[20220303,140.37],[20220304,140.04],[20220307,138.16],[20220308,136.86],[20220309,138.25],[20220310,138.51],[20220311,138.36],[20220314,137.71],[20220315,138.89],[20220316,141.34],[20220317,141.93],[20220318,143.69],[20220321,144.63],[20220322,146.11],[20220323,145.65],[20220324,146.66],[20220325,147.89],[20220328,147.97],[20220329,147.64],[20220330,146.59],[20220331,145.12],[20220401,146.32],[20220404,147.47],[20220405,146.84],[20220406,145.85],[20220407,146.08],[20220408,147.25],[20220411,145.4],[20220412,145.56],[20220413,146.78],[20220414,146.99],[20220419,148.11],[20220420,148.25],[20220421,146.85],[20220422,143.97],[20220425,143.3],[20220426,141.25],[20220427,143.03],[20220428,145.09],[20220429,142.02],[20220502,141.74],[20220503,142.99],[20220504,145.13],[20220505,142.42],[20220506,141.12],[20220509,137.4],[20220510,137.67],[20220511,137.3],[20220512,137.96],[20220513,141.15],[20220516,141.46],[20220517,142.54],[20220518,138.54],[20220519,136.32],[20220520,136.94],[20220523,137.89],[20220524,136.47],[20220525,138.08],[20220527,141.89],[20220530,141.8],[20220531,141.76],[20220601,141.13],[20220602,142.14],[20220603,140.93],[20220607,142.31],[20220608,140.95],[20220609,138.95],[20220610,136.53],[20220613,133.01],[20220614,132.27],[20220615,133.1],[20220617,128.19],[20220620,127.87],[20220621,129.84],[20220622,128.6],[20220623,128.9],[20220624,131.76],[20220627,132.06],[20220628,131.74],[20220629,131.56],[20220630,130.25],[20220701,131.16],[20220704,131.43],[20220705,131.67],[20220706,132.3],[20220707,135.04],[20220708,135.63],[20220711,135.31],[20220712,135],[20220713,133.86],[20220714,133.67],[20220715,134.83],[20220718,134.07],[20220719,135.95],[20220720,136.71],[20220721,137.37],[20220722,136.86],[20220725,137.37],[20220726,137.86],[20220727,139.88],[20220728,141.2],[20220729,142.66],[20220801,141.86],[20220802,141.47],[20220803,143.35],[20220804,142.54],[20220805,142.5],[20220808,142.66],[20220809,142.32],[20220810,143.08],[20220811,143.56],[20220812,145.72],[20220815,146.21],[20220816,146.91],[20220817,146.17],[20220818,146.66],[20220819,146.52],[20220822,145.34],[20220823,145.07],[20220824,145.13],[20220825,146.44],[20220826,142.7],[20220829,141.93],[20220830,140.77],[20220831,138.95],[20220901,139.93],[20220902,138.76],[20220905,139.62],[20220906,139.17],[20220907,139.88],[20220908,140.48],[20220909,141.41],[20220912,141.92],[20220913,138.91],[20220914,139.09],[20220915,137.98],[20220916,136.85],[20220919,137.72],[20220920,136.83],[20220921,137.09],[20220922,137.02],[20220923,135.73],[20220926,135.01],[20220927,134.76],[20220928,135.72],[20220929,131.8],[20220930,130.33],[20221004,134.65],[20221005,135.01],[20221006,133.66],[20221007,131.72],[20221010,131.98],[20221011,131.54],[20221012,130.97],[20221013,133.09],[20221014,131.15],[20221017,132.72],[20221018,133.57],[20221019,133.26],[20221020,132.16],[20221021,134.34],[20221024,135.23],[20221025,136.14],[20221026,135.12],[20221027,135.6],[20221028,138.16],[20221031,138.37],[20221102,136.75],[20221103,136.46],[20221104,136.6],[20221107,136.48],[20221108,136.74],[20221109,135.47],[20221110,138.47],[20221111,136.99],[20221114,136.41],[20221115,136.77],[20221116,135.96],[20221117,136.34],[20221118,137.32],[20221121,138.25],[20221122,139.39],[20221123,139.17],[20221124,139.13],[20221125,139.23],[20221128,137.94],[20221129,138.21],[20221130,141.35],[20221201,139.64],[20221202,139.54],[20221205,137.76],[20221206,136.78],[20221207,136.6],[20221208,136.75],[20221209,136.21],[20221212,137.2],[20221213,136.93],[20221214,136.53],[20221215,133.48],[20221216,132.76],[20221219,132.61],[20221220,132.41],[20221221,134.36],[20221222,133.23],[20221223,133.53],[20221227,133.06],[20221228,132.17],[20221229,132.61],[20221230,132.02],[20230102,132.47],[20230103,133.2],[20230104,133.14],[20230105,133.04],[20230106,134.95],[20230109,133.53],[20230110,133.73],[20230111,134.33],[20230112,134.36],[20230113,134.74],[20230116,134.82],[20230117,135.16],[20230118,133.83],[20230119,132.89],[20230120,133.79],[20230123,134.32],[20230124,134.57],[20230125,134.41],[20230126,135.95],[20230127,136.17],[20230130,134.9],[20230131,135.87],[20230201,135.89],[20230202,136.44],[20230203,136.57],[20230206,137.07],[20230207,138.4],[20230208,137.74],[20230209,137.4],[20230210,138.4],[20230213,139.06],[20230214,138.92],[20230215,139.12],[20230216,138.58],[20230217,138.7],[20230221,137.31],[20230222,137.36],[20230223,138.06],[20230224,137.18],[20230227,137.48],[20230228,137.25],[20230301,136.51],[20230302,137.95],[20230303,139.67],[20230306,139.25],[20230307,138.52],[20230308,139.06],[20230309,137.57],[20230310,134.27],[20230313,132.11],[20230314,133.65],[20230315,132.7],[20230316,133.52],[20230317,132.16],[20230320,132.62],[20230321,133.77],[20230322,132.83],[20230323,131.98],[20230324,132.39],[20230327,132.98],[20230328,132.95],[20230329,134.44],[20230330,134.74],[20230331,136.41],[20230403,137.01],[20230404,135.58],[20230405,135.65],[20230406,135.58],[20230411,136.46],[20230412,135.89],[20230413,136.45],[20230414,137.05],[20230417,137.84],[20230418,137.81],[20230419,137.65],[20230420,137.32],[20230421,137.28],[20230424,137.06],[20230425,136.11],[20230426,134.97],[20230427,136.19],[20230428,136.52],[20230502,136.01],[20230503,135.17],[20230504,134.6],[20230505,136.55],[20230508,136.8],[20230509,137.01],[20230510,136.93],[20230511,137],[20230512,137.59],[20230515,138.11],[20230516,137.4],[20230517,138.47],[20230519,139.93],[20230522,139.75],[20230523,138.8],[20230524,137.37],[20230525,138.06],[20230526,139.59],[20230530,138.63],[20230531,137.92],[20230601,138.66],[20230602,141.33],[20230605,141.06],[20230606,141.51],[20230607,141.35],[20230609,141.52],[20230612,142.28],[20230613,142.66],[20230614,142.8],[20230615,143.14],[20230616,142.8],[20230619,142.35],[20230620,142.18],[20230621,141.28],[20230622,141.34],[20230623,141.03],[20230626,140.22],[20230627,141.02],[20230628,141.72],[20230629,142.21],[20230630,143.75],[20230703,143.86],[20230704,143.87],[20230705,143.64],[20230706,141.87],[20230707,140.81],[20230710,140.77],[20230711,141.29],[20230712,141.56],[20230713,142.27],[20230714,142.02],[20230717,142.37],[20230718,143.18],[20230719,143.7],[20230720,143.27],[20230721,143.6],[20230724,144.49],[20230725,145.51],[20230726,144.43],[20230727,144.93],[20230728,145.46],[20230731,146],[20230801,145.75],[20230802,144.31],[20230803,143.65],[20230804,142.42],[20230807,143.45],[20230808,143.45],[20230809,142.6],[20230810,142.61],[20230811,142.42],[20230814,143.75],[20230815,142.31],[20230816,141.81],[20230817,140.58],[20230818,140.62],[20230821,141.1],[20230822,141.41],[20230823,142.8],[20230824,141.3],[20230825,142.25],[20230828,143.04],[20230829,144.72],[20230830,144.38],[20230831,145.15],[20230901,145.81],[20230904,146.12],[20230905,146.22],[20230906,145.5],[20230907,145.33],[20230908,145.39],[20230911,146.12],[20230912,145.45],[20230913,145.3],[20230914,147.39],[20230915,146.43],[20230918,146.07],[20230919,145.79],[20230920,145.15],[20230921,143.63],[20230922,143.52],[20230925,144.38],[20230926,142.65],[20230927,143.16],[20230928,143.45],[20230929,142.86],[20231002,143.09],[20231004,141.64],[20231005,141.49],[20231006,142.57],[20231009,143.02],[20231010,144.07],[20231011,144.24],[20231012,144.21],[20231013,143.49],[20231016,143.75],[20231017,143.67],[20231018,142.6],[20231019,140.63],[20231020,139.01],[20231023,138.49],[20231024,139.6],[20231025,138.56],[20231026,137.83],[20231027,136.91],[20231030,137.61],[20231031,138.48],[20231102,141.68],[20231103,141.57],[20231106,142.04],[20231107,142.42],[20231108,142.32],[20231109,142.08],[20231110,143.49],[20231113,143.69],[20231114,144.14],[20231115,143.77],[20231116,143.49],[20231117,144.1],[20231120,144.14],[20231121,143.96],[20231122,145.05],[20231123,144.74],[20231124,144.76],[20231127,144.5],[20231128,143.8],[20231129,143.76],[20231130,144.82],[20231201,146.51],[20231204,146.12],[20231205,145.97],[20231206,145.89],[20231207,146.68],[20231208,147.12],[20231211,148.07],[20231212,148.17],[20231213,149.13],[20231214,147.38],[20231215,148.23],[20231218,148.56],[20231219,148.61],[20231220,147.4],[20231221,148.16],[20231222,148.24],[20231227,148.04],[20231228,148.02],[20231229,148.64],[20240102,149.09],[20240103,148.56],[20240104,147.78],[20240105,147.69],[20240108,149.31],[20240109,149.75],[20240110,149.64],[20240111,150.07],[20240112,150.21],[20240115,150.32],[20240116,150.4],[20240117,149.66],[20240118,150.89],[20240119,151.94],[20240122,153.02],[20240123,153.78],[20240124,153.39],[20240125,154.6],[20240126,153.98],[20240129,155.52],[20240130,155.31],[20240131,154.05],[20240201,155.63],[20240202,156.64],[20240205,157.5],[20240206,157.4],[20240207,158.38],[20240208,158.49],[20240209,158.83],[20240213,158.44],[20240214,159.45],[20240215,159.68],[20240216,159.68],[20240219,159.78],[20240220,158.39],[20240221,158.58],[20240222,161.62],[20240223,161.99],[20240226,161.52],[20240227,161.05],[20240228,160.74],[20240229,161.76],[20240301,163.59],[20240304,163.06],[20240305,161.43],[20240306,162],[20240307,163.29],[20240308,161.73],[20240311,161.31],[20240312,163.17],[20240313,162.75],[20240314,163.54],[20240315,162.45],[20240318,163.46],[20240319,164.67],[20240320,165.86],[20240321,167.09],[20240322,167.46],[20240325,166.45],[20240326,166.36],[20240327,167.26],[20240328,167.8],[20240402,166.59],[20240403,166.37],[20240404,164.14],[20240405,166.07],[20240408,165.54],[20240409,165.22],[20240410,165.44],[20240411,166.95],[20240412,166.07],[20240415,164.27],[20240416,163.47],[20240417,162.17],[20240418,161.47],[20240419,159.41],[20240422,161.2],[20240423,162.38],[20240424,162.96],[20240425,162.18],[20240426,164.35],[20240429,164.33],[20240430,162.03],[20240502,162.24],[20240503,162.97],[20240506,164.44],[20240507,165.01],[20240508,165.04],[20240510,166.1],[20240513,165.43],[20240514,166.08],[20240515,167.97],[20240516,167.31],[20240517,167.39],[20240521,168.24],[20240522,168.19],[20240523,168.4],[20240524,169.38],[20240527,169.43],[20240528,169.09],[20240529,168.76],[20240531,168.78],[20240603,168.72],[20240604,168.17],[20240605,169.89],[20240606,169.84],[20240607,170.37],[20240610,172.01],[20240611,171.88],[20240612,171.58],[20240613,172.74],[20240614,173.1],[20240617,174.01],[20240618,174.86],[20240619,174.84],[20240620,174.5],[20240621,174.19],[20240624,173.56],[20240625,174.71],[20240626,174.5],[20240627,173.48],[20240628,172.85],[20240701,172.83],[20240702,173.27],[20240703,173.7],[20240704,174],[20240705,173.51],[20240708,173.73],[20240709,173.99],[20240710,175.58],[20240711,174.1],[20240712,174.54],[20240715,174.65],[20240716,176.04],[20240717,172.69],[20240718,171.77],[20240719,170.71],[20240722,172.42],[20240723,172.88],[20240724,169.46],[20240725,168.09],[20240726,169.85],[20240729,170.7],[20240730,170.19],[20240731,173.24],[20240801,170.03],[20240802,164.42],[20240805,158.45],[20240806,160.96],[20240807,160.27],[20240808,163.11],[20240809,164.04],[20240812,163.94],[20240813,166.25],[20240814,166.28],[20240815,169.42],[20240816,170.02],[20240819,170.36],[20240820,169.49],[20240821,170.02],[20240822,169.11],[20240823,170.24],[20240826,169.61],[20240827,170.14],[20240828,170.12],[20240829,170.82],[20240830,172.53],[20240902,172.45],[20240903,169.76],[20240904,168.43],[20240905,167.65],[20240906,165.05],[20240909,167.51],[20240910,168.13],[20240911,169.11],[20240912,170.34],[20240913,170.73],[20240916,170.44],[20240917,170.48],[20240918,169.95],[20240919,172.06],[20240920,171.61],[20240923,172.22],[20240924,172.47],[20240925,171.79],[20240926,172.23],[20240927,171.83],[20240930,172.32],[20241001,172.53],[20241002,172.72],[20241004,174.24],[20241007,173.42],[20241008,174.61],[20241009,176.27],[20241010,176.49],[20241011,177.32],[20241014,178.83],[20241015,178.03],[20241016,178.98],[20241017,180.16],[20241018,179.84],[20241021,179.71],[20241022,179.43],[20241023,178.38],[20241024,177.92],[20241025,177.29],[20241028,177.66],[20241029,177.75],[20241030,176.43],[20241031,173.91],[20241104,174.36],[20241105,176.29],[20241106,182],[20241107,182.14],[20241108,183.97],[20241111,185.9],[20241112,185.64],[20241113,185.54],[20241114,185.05],[20241115,183.57],[20241118,183.53],[20241119,184.26],[20241120,185.33],[20241121,186.62],[20241122,188.91],[20241125,187.54],[20241126,188.32],[20241127,186.43],[20241128,186.9],[20241129,187.74],[20241202,189.32],[20241203,189.04],[20241204,189.44],[20241205,188.75],[20241206,188.21],[20241209,186.41],[20241210,186.61],[20241211,188.26],[20241212,188.09],[20241213,188.01],[20241216,188.54],[20241217,187.95],[20241218,183.93],[20241219,184.63],[20241220,185.72],[20241223,186.69],[20241227,186.46],[20241230,185.46],[20250102,186.17],[20250103,187.65],[20250106,186.72],[20250107,185.57],[20250108,187.36],[20250109,187.44],[20250110,185.52],[20250113,186.56],[20250114,185.68],[20250115,188.49],[20250116,188.83],[20250117,190.38],[20250120,189.02],[20250121,190.25],[20250122,190.7],[20250123,192.05],[20250124,190.03],[20250127,187.81],[20250128,190.94],[20250129,190.9],[20250130,191.46],[20250131,191.33],[20250203,191.36],[20250204,191.43],[20250205,192.02],[20250206,193.27],[20250207,192.44],[20250210,194.08],[20250211,193.63]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200213,5789.2],[20200214,5803.25],[20200215,5803.25],[20200216,5803.25],[20200217,5808.98],[20200218,5800],[20200219,5824.49],[20200220,5818.8],[20200221,5773.16],[20200222,5773.16],[20200223,5773.16],[20200224,5629.85],[20200225,5511.11],[20200226,5437.61],[20200227,5283.62],[20200228,5134.31],[20200229,5133.96],[20200301,5133.96],[20200302,5145.74],[20200303,5162.64],[20200304,5223.64],[20200305,5178.73],[20200306,5029.98],[20200307,5029.98],[20200308,5029.98],[20200309,4738.42],[20200310,4736.7],[20200311,4661.67],[20200312,4363.59],[20200313,4395.26],[20200314,4395.26],[20200315,4395.26],[20200316,4162.63],[20200317,4191.33],[20200318,4111.88],[20200319,4125.69],[20200320,4153.86],[20200321,4153.86],[20200322,4153.86],[20200323,4015.64],[20200324,4184.33],[20200325,4325.73],[20200326,4427.94],[20200327,4399.96],[20200328,4399.96],[20200329,4399.96],[20200330,4421.51],[20200331,4457.69],[20200401,4358.81],[20200402,4363.46],[20200403,4369.54],[20200404,4369.54],[20200405,4369.54],[20200406,4508.35],[20200407,4589.49],[20200408,4634.26],[20200409,4704.64],[20200410,4705.04],[20200411,4705.04],[20200412,4705.04],[20200413,4703.67],[20200414,4755.06],[20200415,4718.53],[20200416,4719.5],[20200417,4812.3],[20200418,4812.3],[20200419,4812.3],[20200420,4808.51],[20200421,4722.74],[20200422,4738.18],[20200423,4788.09],[20200424,4800.55],[20200425,4800.55],[20200426,4800.55],[20200427,4852.88],[20200428,4884.9],[20200429,4952.6],[20200430,4938.36],[20200501,4913.72],[20200502,4913.72],[20200503,4913.72],[20200504,4803.37],[20200505,4857.95],[20200506,4878.72],[20200507,4916.58],[20200508,4951.65],[20200509,4951.65],[20200510,4951.65],[20200511,4977.04],[20200512,4946.99],[20200513,4881.75],[20200514,4852.3],[20200515,4871.88],[20200516,4871.88],[20200517,4871.88],[20200518,4963.63],[20200519,4961.61],[20200520,4992.74],[20200521,4984.45],[20200522,4985.89],[20200523,4985.89],[20200524,4985.89],[20200525,5003.14],[20200526,5049.49],[20200527,5072.84],[20200528,5091.13],[20200529,5066.83],[20200530,5066.83],[20200531,5067.5],[20200601,5077.55],[20200602,5127.83],[20200603,5184.99],[20200604,5178.02],[20200605,5221.62],[20200606,5221.62],[20200607,5221.62],[20200608,5274.26],[20200609,5256.52],[20200610,5228.41],[20200611,5106.35],[20200612,5052.99],[20200613,5052.99],[20200614,5052.99],[20200615,5049.37],[20200616,5138.8],[20200617,5183.82],[20200618,5183.67],[20200619,5194.2],[20200620,5194.2],[20200621,5194.2],[20200622,5189.42],[20200623,5192.79],[20200624,5135.45],[20200625,5137.7],[20200626,5118.9],[20200627,5118.9],[20200628,5118.9],[20200629,5099.26],[20200630,5152.63],[20200701,5178.07],[20200702,5213.21],[20200703,5230.53],[20200704,5230.53],[20200705,5230.53],[20200706,5266.08],[20200707,5262.09],[20200708,5264.96],[20200709,5255.6],[20200710,5272.94],[20200711,5272.94],[20200712,5272.94],[20200713,5270.67],[20200714,5253.8],[20200715,5295.17],[20200716,5291.08],[20200717,5298.69],[20200718,5298.69],[20200719,5298.69],[20200720,5325.74],[20200721,5359.19],[20200722,5326.84],[20200723,5311.26],[20200724,5254.74],[20200725,5254.74],[20200726,5254.74],[20200727,5224.19],[20200728,5224.46],[20200729,5238.8],[20200730,5208.83],[20200731,5176.14],[20200801,5176.14],[20200802,5176.14],[20200803,5227.39],[20200804,5255.73],[20200805,5265.71],[20200806,5272.62],[20200807,5280.72],[20200808,5280.72],[20200809,5280.72],[20200810,5296.39],[20200811,5309.5],[20200812,5340.25],[20200813,5340.7],[20200814,5328.75],[20200815,5328.75],[20200816,5328.75],[20200817,5330.19],[20200818,5326.82],[20200819,5319.5],[20200820,5319.68],[20200821,5342.69],[20200822,5342.69],[20200823,5342.69],[20200824,5371.97],[20200825,5394.95],[20200826,5429.65],[20200827,5441.39],[20200828,5423.88],[20200829,5423.88],[20200830,5423.88],[20200831,5405.32],[20200901,5401.54],[20200902,5483.27],[20200903,5442.28],[20200904,5357.35],[20200905,5357.35],[20200906,5357.35],[20200907,5347.93],[20200908,5302.78],[20200909,5330.02],[20200910,5310.42],[20200911,5297.97],[20200912,5297.97],[20200913,5297.85],[20200914,5327.93],[20200915,5360.16],[20200916,5379.02],[20200917,5361.74],[20200918,5332.49],[20200919,5332.49],[20200920,5332.48],[20200921,5269.09],[20200922,5278.06],[20200923,5270.57],[20200924,5243.38],[20200925,5263.57],[20200926,5263.57],[20200927,5263.7],[20200928,5333.02],[20200929,5337],[20200930,5341.28],[20201001,5363.07],[20201002,5352.49],[20201003,5352.49],[20201004,5352.38],[20201005,5387.05],[20201006,5385.79],[20201007,5416.22],[20201008,5460.85],[20201009,5489.14],[20201010,5489.14],[20201011,5489.26],[20201012,5532.68],[20201013,5550.27],[20201014,5546.85],[20201015,5514.98],[20201016,5515.15],[20201017,5515.15],[20201018,5515.09],[20201019,5484.39],[20201020,5459.55],[20201021,5432.4],[20201022,5430.31],[20201023,5440.57],[20201024,5440.57],[20201025,5440.57],[20201026,5393.74],[20201027,5353.23],[20201028,5268.61],[20201029,5258.94],[20201030,5234.63],[20201031,5234.73],[20201101,5234.73],[20201102,5284.9],[20201103,5346.54],[20201104,5430.37],[20201105,5504.35],[20201106,5517.63],[20201107,5517.63],[20201108,5517.63],[20201109,5592.37],[20201110,5605.34],[20201111,5641.79],[20201112,5632.57],[20201113,5645.71],[20201114,5645.71],[20201115,5645.71],[20201116,5693.97],[20201117,5687.74],[20201118,5675.96],[20201119,5677.35],[20201120,5678.31],[20201121,5678.31],[20201122,5678.31],[20201123,5690.34],[20201124,5735.61],[20201125,5740.63],[20201126,5743.97],[20201127,5756.99],[20201128,5756.99],[20201129,5756.99],[20201130,5727.74],[20201201,5746.2],[20201202,5727.17],[20201203,5710.78],[20201204,5736.05],[20201205,5736.05],[20201206,5736.05],[20201207,5750.45],[20201208,5761.84],[20201209,5769.13],[20201210,5751.69],[20201211,5735.49],[20201212,5735.49],[20201213,5735.49],[20201214,5734.08],[20201215,5754.01],[20201216,5774.81],[20201217,5795.09],[20201218,5797.12],[20201219,5797.12],[20201220,5797.12],[20201221,5769.01],[20201222,5766.18],[20201223,5798.68],[20201224,5800.55],[20201225,5800.55],[20201226,5800.55],[20201227,5800.55],[20201228,5821.24],[20201229,5831.12],[20201230,5835.38],[20201231,5845.25],[20210101,5845.25],[20210102,5845.25],[20210103,5845.25],[20210104,5844.2],[20210105,5852.3],[20210106,5872.81],[20210107,5946.84],[20210108,6008.56],[20210109,6008.56],[20210110,6008.56],[20210111,6023.99],[20210112,6027.64],[20210113,6031.91],[20210114,6053.48],[20210115,6028.58],[20210116,6028.58],[20210117,6028.58],[20210118,6025.86],[20210119,6041.74],[20210120,6094.82],[20210121,6105.95],[20210122,6080.99],[20210123,6080.99],[20210124,6080.99],[20210125,6081.79],[20210126,6074.36],[20210127,6005.54],[20210128,5987.24],[20210129,5922.47],[20210130,5922.47],[20210131,5922.39],[20210201,5967.08],[20210202,6059.35],[20210203,6105.74],[20210204,6141.75],[20210205,6174.18],[20210206,6174.18],[20210207,6174.18],[20210208,6202.18],[20210209,6198.54],[20210210,6197.48],[20210211,6205.77],[20210212,6237.26],[20210213,6237.26],[20210214,6237.26],[20210215,6258.8],[20210216,6269.7],[20210217,6271.94],[20210218,6229.88],[20210219,6212.17],[20210220,6212.17],[20210221,6212.17],[20210222,6173.53],[20210223,6133.45],[20210224,6143.38],[20210225,6089.83],[20210226,6032.99],[20210227,6032.99],[20210228,6032.99],[20210301,6120.65],[20210302,6144.49],[20210303,6100.73],[20210304,6030.98],[20210305,6055.21],[20210306,6055.21],[20210307,6055.21],[20210308,6090.23],[20210309,6142.1],[20210310,6179.53],[20210311,6217.37],[20210312,6236.77],[20210313,6236.77],[20210314,6236.77],[20210315,6261.58],[20210316,6283.38],[20210317,6282.63],[20210318,6256.99],[20210319,6236.28],[20210320,6236.28],[20210321,6236.28],[20210322,6238.69],[20210323,6229.29],[20210324,6206.75],[20210325,6207.36],[20210326,6276.78],[20210327,6276.78],[20210328,6276.78],[20210329,6301.37],[20210330,6319.27],[20210331,6335.34],[20210401,6381.6],[20210402,6382.54],[20210403,6382.54],[20210404,6382.54],[20210405,6385.39],[20210406,6431.6],[20210407,6408.63],[20210408,6428.73],[20210409,6448.68],[20210410,6448.68],[20210411,6448.68],[20210412,6442.89],[20210413,6449],[20210414,6437.86],[20210415,6464.35],[20210416,6494.63],[20210417,6494.63],[20210418,6494.63],[20210419,6475.38],[20210420,6413.59],[20210421,6425.32],[20210422,6436.7],[20210423,6455.03],[20210424,6455.03],[20210425,6455.03],[20210426,6472.6],[20210427,6472.56],[20210428,6472.95],[20210429,6465.03],[20210430,6444.66],[20210501,6444.66],[20210502,6444.66],[20210503,6446.32],[20210504,6420.7],[20210505,6434.56],[20210506,6436.19],[20210507,6467.32],[20210508,6467.32],[20210509,6467.32],[20210510,6435.1],[20210511,6361.38],[20210512,6306.95],[20210513,6309],[20210514,6350.54],[20210515,6350.54],[20210516,6350.54],[20210517,6363.13],[20210518,6346.66],[20210519,6305.88],[20210520,6345.11],[20210521,6384.26],[20210522,6384.26],[20210523,6384.26],[20210524,6389.24],[20210525,6404.11],[20210526,6420.77],[20210527,6439.47],[20210528,6473.54],[20210529,6473.54],[20210530,6473.54],[20210531,6468.74],[20210601,6465.17],[20210602,6480.87],[20210603,6473.86],[20210604,6513.68],[20210605,6513.68],[20210606,6513.68],[20210607,6521.7],[20210608,6518.94],[20210609,6511.3],[20210610,6529.1],[20210611,6566.57],[20210612,6566.57],[20210613,6566.57],[20210614,6584.12],[20210615,6583.68],[20210616,6569.48],[20210617,6605.63],[20210618,6582.64],[20210619,6582.64],[20210620,6582.64],[20210621,6588.9],[20210622,6621.33],[20210623,6614.77],[20210624,6639.32],[20210625,6663.78],[20210626,6663.78],[20210627,6663.78],[20210628,6679.61],[20210629,6696.15],[20210630,6691.84],[20210701,6702.74],[20210702,6740.48],[20210703,6740.48],[20210704,6740.48],[20210705,6745.87],[20210706,6743.77],[20210707,6758.44],[20210708,6697.8],[20210709,6718.91],[20210710,6718.91],[20210711,6718.91],[20210712,6755.45],[20210713,6770.03],[20210714,6774.18],[20210715,6747.52],[20210716,6718.19],[20210717,6718.19],[20210718,6718.19],[20210719,6634.87],[20210720,6651.96],[20210721,6713.24],[20210722,6749.04],[20210723,6792.73],[20210724,6792.73],[20210725,6792.73],[20210726,6794.14],[20210727,6758.57],[20210728,6764.34],[20210729,6783.52],[20210730,6764.43],[20210731,6764.31],[20210801,6764.31],[20210802,6772.29],[20210803,6792.32],[20210804,6812.04],[20210805,6835.81],[20210806,6858.25],[20210807,6858.25],[20210808,6858.25],[20210809,6871.13],[20210810,6892.35],[20210811,6904.57],[20210812,6906.58],[20210813,6906.25],[20210814,6906.25],[20210815,6906.25],[20210816,6890.11],[20210817,6872.47],[20210818,6862.17],[20210819,6825.59],[20210820,6841.6],[20210821,6841.6],[20210822,6841.6],[20210823,6879.55],[20210824,6909.98],[20210825,6924.65],[20210826,6900.16],[20210827,6915.86],[20210828,6915.86],[20210829,6915.86],[20210830,6931.9],[20210831,6931.09],[20210901,6942.14],[20210902,6952.55],[20210903,6951.33],[20210904,6951.33],[20210905,6951.33],[20210906,6963.86],[20210907,6959.51],[20210908,6941.19],[20210909,6916.68],[20210910,6899.03],[20210911,6899.03],[20210912,6899.03],[20210913,6905.59],[20210914,6885.38],[20210915,6882.42],[20210916,6901.46],[20210917,6876.62],[20210918,6876.62],[20210919,6876.62],[20210920,6796.85],[20210921,6782.5],[20210922,6815.25],[20210923,6877.65],[20210924,6883.41],[20210925,6883.41],[20210926,6883.41],[20210927,6872.7],[20210928,6781.71],[20210929,6756.98],[20210930,6752.23],[20211001,6743],[20211002,6743],[20211003,6743],[20211004,6698.11],[20211005,6715.91],[20211006,6730.02],[20211007,6791.34],[20211008,6798.18],[20211009,6798.18],[20211010,6798.18],[20211011,6781.91],[20211012,6770.96],[20211013,6789.61],[20211014,6854.56],[20211015,6911.09],[20211016,6911.09],[20211017,6911.09],[20211018,6922.5],[20211019,6940.14],[20211020,6969.71],[20211021,6977.83],[20211022,6991.07],[20211023,6991.07],[20211024,6991.07],[20211025,7008.2],[20211026,7027.86],[20211027,7007.47],[20211028,7018.66],[20211029,7025.7],[20211030,7025.7],[20211031,7026.19],[20211101,7051.81],[20211102,7087.46],[20211103,7113.11],[20211104,7156.99],[20211105,7184.47],[20211106,7184.47],[20211107,7184.47],[20211108,7178.53],[20211109,7172.19],[20211110,7156.64],[20211111,7180.58],[20211112,7225.21],[20211113,7225.21],[20211114,7225.21],[20211115,7252.87],[20211116,7294.1],[20211117,7303.72],[20211118,7280.82],[20211119,7285.77],[20211120,7285.77],[20211121,7285.77],[20211122,7271.07],[20211123,7233.59],[20211124,7237.51],[20211125,7247.17],[20211126,7110.05],[20211127,7110.05],[20211128,7110.05],[20211129,7100.36],[20211130,7017.05],[20211201,6990.99],[20211202,6987.86],[20211203,6976.43],[20211204,6976.43],[20211205,6976.43],[20211206,6999.6],[20211207,7135.11],[20211208,7152.59],[20211209,7140.86],[20211210,7143.23],[20211211,7143.23],[20211212,7143.23],[20211213,7118.98],[20211214,7059.5],[20211215,7087.45],[20211216,7094.38],[20211217,7052.04],[20211218,7052.04],[20211219,7052.04],[20211220,6981.17],[20211221,7034.29],[20211222,7095.53],[20211223,7150.47],[20211224,7151.84],[20211225,7151.84],[20211226,7151.83],[20211227,7191.78],[20211228,7215.87],[20211229,7226.39],[20211230,7224.83],[20211231,7219.86],[20220101,7219.86],[20220102,7219.86],[20220103,7224.38],[20220104,7253.72],[20220105,7183.62],[20220106,7126.98],[20220107,7086.49],[20220108,7086.49],[20220109,7086.49],[20220110,7037.46],[20220111,7059.86],[20220112,7091.65],[20220113,7034.08],[20220114,6989.34],[20220115,6989.34],[20220116,6989.34],[20220117,6992.57],[20220118,6943.48],[20220119,6906.46],[20220120,6886.84],[20220121,6789.04],[20220122,6789.04],[20220123,6789.04],[20220124,6705.43],[20220125,6655.52],[20220126,6668.83],[20220127,6675.15],[20220128,6704.91],[20220129,6704.91],[20220130,6704.91],[20220131,6797.06],[20220201,6844.38],[20220202,6872.08],[20220203,6781.48],[20220204,6693.38],[20220205,6693.38],[20220206,6693.38],[20220207,6693.86],[20220208,6721.3],[20220209,6808.95],[20220210,6791.99],[20220211,6723.2],[20220212,6723.2],[20220213,6723.2],[20220214,6676.25],[20220215,6723.94],[20220216,6740.7],[20220217,6683.58],[20220218,6626.21],[20220219,6626.21],[20220220,6626.21],[20220221,6591.11],[20220222,6540.09],[20220223,6488.66],[20220224,6481.94],[20220225,6580.48],[20220226,6580.48],[20220227,6580.48],[20220228,6614.99],[20220301,6584.03],[20220302,6623.21],[20220303,6619.55],[20220304,6563.12],[20220305,6563.12],[20220306,6563.12],[20220307,6452.74],[20220308,6382.01],[20220309,6449.3],[20220310,6447.2],[20220311,6443.03],[20220312,6443.03],[20220313,6443.03],[20220314,6415.73],[20220315,6427.13],[20220316,6571.98],[20220317,6637.56],[20220318,6713.6],[20220319,6713.6],[20220320,6713.6],[20220321,6744.76],[20220322,6798.99],[20220323,6785.81],[20220324,6798.47],[20220325,6814],[20220326,6814],[20220327,6814],[20220328,6840.26],[20220329,6881.98],[20220330,6859.62],[20220331,6810.5],[20220401,6823.16],[20220402,6823.16],[20220403,6823.16],[20220404,6885.07],[20220405,6888.16],[20220406,6818.37],[20220407,6799.74],[20220408,6820.49],[20220409,6820.49],[20220410,6820.49],[20220411,6756.93],[20220412,6731.13],[20220413,6760.98],[20220414,6755.8],[20220415,6754.98],[20220416,6754.98],[20220417,6754.98],[20220418,6753.69],[20220419,6771.55],[20220420,6790.81],[20220421,6745.51],[20220422,6639.58],[20220423,6639.58],[20220424,6639.58],[20220425,6594.15],[20220426,6543.64],[20220427,6552.72],[20220428,6648.6],[20220429,6609.13],[20220430,6608.7],[20220501,6608.7],[20220502,6574.23],[20220503,6570.93],[20220504,6623.64],[20220505,6549.98],[20220506,6431.28],[20220507,6431.28],[20220508,6431.28],[20220509,6334.38],[20220510,6241.27],[20220511,6216.02],[20220512,6224.26],[20220513,6345.99],[20220514,6345.99],[20220515,6345.99],[20220516,6363.38],[20220517,6402.3],[20220518,6328.32],[20220519,6248.58],[20220520,6259.1],[20220521,6259.1],[20220522,6259.1],[20220523,6278.94],[20220524,6220.4],[20220525,6250.65],[20220526,6270.2],[20220527,6412.22],[20220528,6412.22],[20220529,6412.22],[20220530,6455.53],[20220531,6455.34],[20220601,6426.27],[20220602,6457.3],[20220603,6438.34],[20220604,6438.34],[20220605,6438.34],[20220606,6445.82],[20220607,6471.47],[20220608,6443.3],[20220609,6364.47],[20220610,6266.34],[20220611,6266.34],[20220612,6266.34],[20220613,6115.66],[20220614,6040.71],[20220615,6071.93],[20220616,5992.12],[20220617,5931.45],[20220618,5931.45],[20220619,5931.45],[20220620,5928.9],[20220621,5977.18],[20220622,5974.03],[20220623,5992.71],[20220624,6111.69],[20220625,6111.69],[20220626,6111.69],[20220627,6149.08],[20220628,6126.37],[20220629,6090.14],[20220630,6059.05],[20220701,6066.77],[20220702,6066.77],[20220703,6066.77],[20220704,6078.66],[20220705,6113.31],[20220706,6177.6],[20220707,6264.28],[20220708,6303.06],[20220709,6303.06],[20220710,6303.06],[20220711,6285.85],[20220712,6268.57],[20220713,6225.82],[20220714,6199.51],[20220715,6239.83],[20220716,6239.83],[20220717,6239.83],[20220718,6246.41],[20220719,6279.6],[20220720,6353.75],[20220721,6402.43],[20220722,6406.64],[20220723,6406.64],[20220724,6406.64],[20220725,6381.32],[20220726,6380.44],[20220727,6438.21],[20220728,6521.74],[20220729,6574.46],[20220730,6574.46],[20220731,6575.35],[20220801,6574.92],[20220802,6553.8],[20220803,6605.94],[20220804,6636.5],[20220805,6620.72],[20220806,6620.72],[20220807,6620.72],[20220808,6637.99],[20220809,6591.38],[20220810,6632.73],[20220811,6648.19],[20220812,6716.01],[20220813,6716.01],[20220814,6716.01],[20220815,6750.44],[20220816,6815.38],[20220817,6773.11],[20220818,6767.08],[20220819,6755.35],[20220820,6755.35],[20220821,6755.35],[20220822,6689.05],[20220823,6666.42],[20220824,6667.92],[20220825,6713.49],[20220826,6623.74],[20220827,6623.74],[20220828,6623.74],[20220829,6541.03],[20220830,6474.34],[20220831,6425.93],[20220901,6373.4],[20220902,6364.61],[20220903,6364.61],[20220904,6364.61],[20220905,6367.01],[20220906,6361.78],[20220907,6390.25],[20220908,6412.21],[20220909,6481],[20220910,6481],[20220911,6481],[20220912,6516.76],[20220913,6417.16],[20220914,6396.4],[20220915,6356.28],[20220916,6283.73],[20220917,6283.73],[20220918,6283.73],[20220919,6265.14],[20220920,6227.04],[20220921,6214.81],[20220922,6158.84],[20220923,6102.16],[20220924,6102.16],[20220925,6102.16],[20220926,6074.89],[20220927,6069.1],[20220928,6113.06],[20220929,6022.44],[20220930,5962.59],[20221001,5962.59],[20221002,5962.59],[20221003,5998.85],[20221004,6122.48],[20221005,6148.8],[20221006,6147.22],[20221007,6066.22],[20221008,6066.22],[20221009,6066.22],[20221010,6031.02],[20221011,5970.91],[20221012,5952.58],[20221013,5972.92],[20221014,5970.96],[20221015,5970.96],[20221016,5970.96],[20221017,6014.45],[20221018,6058.98],[20221019,6047.8],[20221020,6011.74],[20221021,6051.03],[20221022,6051.03],[20221023,6051.03],[20221024,6078.05],[20221025,6143.5],[20221026,6123.03],[20221027,6117.97],[20221028,6178.85],[20221029,6178.85],[20221030,6178.85],[20221031,6209.98],[20221101,6217.82],[20221102,6173.37],[20221103,6142.47],[20221104,6156.11],[20221105,6156.11],[20221106,6156.11],[20221107,6158.13],[20221108,6191.62],[20221109,6142.36],[20221110,6297.82],[20221111,6323.17],[20221112,6323.17],[20221113,6323.17],[20221114,6311.5],[20221115,6322.26],[20221116,6279.47],[20221117,6259.9],[20221118,6271.75],[20221119,6271.75],[20221120,6271.75],[20221121,6296.6],[20221122,6326.1],[20221123,6347.43],[20221124,6352.74],[20221125,6356.45],[20221126,6356.45],[20221127,6356.45],[20221128,6287.62],[20221129,6291.69],[20221130,6372.47],[20221201,6413.23],[20221202,6385.69],[20221203,6385.69],[20221204,6385.69],[20221205,6319.94],[20221206,6265.64],[20221207,6223.75],[20221208,6239.82],[20221209,6235.06],[20221210,6235.06],[20221211,6235.06],[20221212,6247.16],[20221213,6300.7],[20221214,6273.07],[20221215,6162.78],[20221216,6079.12],[20221217,6079.12],[20221218,6079.12],[20221219,6045.18],[20221220,6025.23],[20221221,6070.23],[20221222,6053.62],[20221223,6043.17],[20221224,6043.17],[20221225,6043.17],[20221226,6043.35],[20221227,6036.06],[20221228,6006.16],[20221229,6032.8],[20221230,6025.7],[20221231,6025.03],[20230101,6025.03],[20230102,6026.06],[20230103,6086.48],[20230104,6122.38],[20230105,6110.46],[20230106,6173.44],[20230107,6173.44],[20230108,6173.44],[20230109,6181.53],[20230110,6184.91],[20230111,6223.65],[20230112,6253.55],[20230113,6273.21],[20230114,6273.21],[20230115,6273.21],[20230116,6286.64],[20230117,6294.52],[20230118,6277.71],[20230119,6220.33],[20230120,6246.5],[20230121,6246.5],[20230122,6246.5],[20230123,6294.89],[20230124,6308.23],[20230125,6289.91],[20230126,6324.66],[20230127,6359.21],[20230128,6359.21],[20230129,6359.21],[20230130,6320.05],[20230131,6345.21],[20230201,6381.04],[20230202,6431.42],[20230203,6444.6],[20230204,6444.6],[20230205,6444.6],[20230206,6442.7],[20230207,6482.05],[20230208,6473.23],[20230209,6443.57],[20230210,6427.46],[20230211,6427.46],[20230212,6427.46],[20230213,6458.43],[20230214,6463.08],[20230215,6488.68],[20230216,6474.51],[20230217,6457.23],[20230218,6457.23],[20230219,6457.23],[20230220,6448.31],[20230221,6391.24],[20230222,6363.77],[20230223,6386.91],[20230224,6356.52],[20230225,6356.52],[20230226,6356.52],[20230227,6363.52],[20230228,6340.26],[20230301,6310.65],[20230302,6336.55],[20230303,6407.58],[20230304,6407.58],[20230305,6407.58],[20230306,6418.25],[20230307,6376.48],[20230308,6386.22],[20230309,6345.22],[20230310,6233.73],[20230311,6233.73],[20230312,6233.73],[20230313,6139.65],[20230314,6163.57],[20230315,6177.98],[20230316,6210.14],[20230317,6188.82],[20230318,6188.82],[20230319,6188.82],[20230320,6172.29],[20230321,6207.94],[20230322,6192.97],[20230323,6164.72],[20230324,6185.82],[20230325,6185.82],[20230326,6185.82],[20230327,6203.52],[20230328,6185.02],[20230329,6233.34],[20230330,6271.58],[20230331,6330.94],[20230401,6330.62],[20230402,6330.62],[20230403,6356.76],[20230404,6330.73],[20230405,6293.08],[20230406,6294.21],[20230407,6294.35],[20230408,6294.35],[20230409,6294.35],[20230410,6295.02],[20230411,6332.08],[20230412,6322.73],[20230413,6326.77],[20230414,6338.98],[20230415,6338.98],[20230416,6338.98],[20230417,6373.02],[20230418,6387.78],[20230419,6381.16],[20230420,6357.19],[20230421,6347.3],[20230422,6347.3],[20230423,6347.3],[20230424,6337.81],[20230425,6286.87],[20230426,6237.26],[20230427,6267.04],[20230428,6320.13],[20230429,6320.13],[20230430,6320.21],[20230501,6320.82],[20230502,6308.61],[20230503,6263.96],[20230504,6233.65],[20230505,6294.95],[20230506,6294.95],[20230507,6294.95],[20230508,6320.86],[20230509,6329.08],[20230510,6342.02],[20230511,6347.9],[20230512,6363.1],[20230513,6363.1],[20230514,6363.1],[20230515,6387.92],[20230516,6371.88],[20230517,6396.93],[20230518,6412.64],[20230519,6470.85],[20230520,6470.85],[20230521,6470.85],[20230522,6479.2],[20230523,6452.37],[20230524,6383.19],[20230525,6394.86],[20230526,6441.92],[20230527,6441.92],[20230528,6441.92],[20230529,6444.61],[20230530,6459.66],[20230531,6435.03],[20230601,6453.02],[20230602,6516.77],[20230603,6516.77],[20230604,6516.77],[20230605,6550.68],[20230606,6573.9],[20230607,6562.45],[20230608,6553.15],[20230609,6548.54],[20230610,6548.54],[20230611,6548.54],[20230612,6583.4],[20230613,6618.15],[20230614,6632.28],[20230615,6645.98],[20230616,6628.04],[20230617,6628.04],[20230618,6628.04],[20230619,6616.49],[20230620,6580.62],[20230621,6543.89],[20230622,6510.6],[20230623,6506.28],[20230624,6506.28],[20230625,6506.28],[20230626,6479.7],[20230627,6486.49],[20230628,6517.33],[20230629,6540.59],[20230630,6605.93],[20230701,6605.93],[20230702,6605.93],[20230703,6624.44],[20230704,6630.02],[20230705,6615.6],[20230706,6542.84],[20230707,6514.41],[20230708,6514.41],[20230709,6514.41],[20230710,6507.18],[20230711,6537.07],[20230712,6572.94],[20230713,6587.29],[20230714,6580.95],[20230715,6580.95],[20230716,6580.95],[20230717,6573.61],[20230718,6592.96],[20230719,6626.56],[20230720,6619.97],[20230721,6635.2],[20230722,6635.2],[20230723,6635.2],[20230724,6657.02],[20230725,6695.01],[20230726,6691.93],[20230727,6691.97],[20230728,6732.37],[20230729,6732.37],[20230730,6732.37],[20230731,6749.5],[20230801,6747.51],[20230802,6674.52],[20230803,6639.13],[20230804,6613.91],[20230805,6613.91],[20230806,6613.91],[20230807,6616.2],[20230808,6612.49],[20230809,6591.95],[20230810,6586.63],[20230811,6566.38],[20230812,6566.38],[20230813,6566.38],[20230814,6587.88],[20230815,6564.82],[20230816,6515.73],[20230817,6475.32],[20230818,6448.35],[20230819,6448.35],[20230820,6448.35],[20230821,6449.41],[20230822,6468.38],[20230823,6528.15],[20230824,6508.02],[20230825,6510.61],[20230826,6510.61],[20230827,6510.61],[20230828,6543.01],[20230829,6608.74],[20230830,6616.22],[20230831,6627.77],[20230901,6651.39],[20230902,6651.39],[20230903,6651.39],[20230904,6668.35],[20230905,6673.13],[20230906,6646.07],[20230907,6627.11],[20230908,6619.75],[20230909,6619.75],[20230910,6619.75],[20230911,6633.4],[20230912,6627.26],[20230913,6605.69],[20230914,6656.03],[20230915,6673.06],[20230916,6673.06],[20230917,6673.06],[20230918,6638.38],[20230919,6607.1],[20230920,6591.35],[20230921,6527.3],[20230922,6496.99],[20230923,6496.99],[20230924,6496.99],[20230925,6494.94],[20230926,6456.88],[20230927,6460.65],[20230928,6476.68],[20230929,6478.65],[20230930,6478.53],[20231001,6478.36],[20231002,6471.03],[20231003,6435.31],[20231004,6404.51],[20231005,6401.69],[20231006,6424.12],[20231007,6424.12],[20231008,6424.12],[20231009,6454.48],[20231010,6499.09],[20231011,6519.7],[20231012,6513.21],[20231013,6496.83],[20231014,6496.83],[20231015,6496.83],[20231016,6502.69],[20231017,6504.07],[20231018,6456.32],[20231019,6390.62],[20231020,6310.61],[20231021,6310.61],[20231022,6310.61],[20231023,6266.35],[20231024,6282.62],[20231025,6265.84],[20231026,6230.21],[20231027,6198.11],[20231028,6198.11],[20231029,6198.11],[20231030,6196.1],[20231031,6224.16],[20231101,6261.05],[20231102,6356.01],[20231103,6406],[20231104,6406],[20231105,6406],[20231106,6409.29],[20231107,6425.79],[20231108,6433.3],[20231109,6425.92],[20231110,6440.88],[20231111,6440.88],[20231112,6440.88],[20231113,6461.4],[20231114,6518.45],[20231115,6534.88],[20231116,6530.06],[20231117,6541.52],[20231118,6541.52],[20231119,6541.52],[20231120,6549.85],[20231121,6544.1],[20231122,6575.37],[20231123,6584.74],[20231124,6587.42],[20231125,6587.42],[20231126,6587.42],[20231127,6572.46],[20231128,6562.88],[20231129,6570.84],[20231130,6608.9],[20231201,6673.9],[20231202,6673.9],[20231203,6673.9],[20231204,6688.76],[20231205,6690.26],[20231206,6711.38],[20231207,6727.84],[20231208,6752.51],[20231209,6752.51],[20231210,6752.51],[20231211,6783.25],[20231212,6788.31],[20231213,6831.32],[20231214,6844.15],[20231215,6846.16],[20231216,6846.16],[20231217,6846.16],[20231218,6857.19],[20231219,6870.17],[20231220,6850.47],[20231221,6854.02],[20231222,6864.81],[20231223,6864.81],[20231224,6864.81],[20231225,6864.82],[20231226,6866.02],[20231227,6879.96],[20231228,6880.57],[20231229,6896.02],[20231230,6896.02],[20231231,6896.54],[20240101,6896.54],[20240102,6894.33],[20240103,6850.72],[20240104,6822.1],[20240105,6819.02],[20240106,6819.02],[20240107,6819.02],[20240108,6854.58],[20240109,6876.96],[20240110,6884.92],[20240111,6878],[20240112,6897.63],[20240113,6897.63],[20240114,6897.63],[20240115,6897.56],[20240116,6890.85],[20240117,6844.57],[20240118,6863.95],[20240119,6903.63],[20240120,6903.63],[20240121,6903.63],[20240122,6941.82],[20240123,6963.57],[20240124,6973.17],[20240125,6999.01],[20240126,7023.43],[20240127,7023.43],[20240128,7023.43],[20240129,7073.54],[20240130,7078.84],[20240131,7036.11],[20240201,7052.01],[20240202,7074.06],[20240203,7074.06],[20240204,7074.06],[20240205,7102.34],[20240206,7123.52],[20240207,7145.35],[20240208,7166.33],[20240209,7184.87],[20240210,7184.87],[20240211,7184.87],[20240212,7206.16],[20240213,7153.74],[20240214,7193.34],[20240215,7230.02],[20240216,7231.72],[20240217,7231.72],[20240218,7231.72],[20240219,7228.92],[20240220,7190.86],[20240221,7170.6],[20240222,7238.63],[20240223,7272.9],[20240224,7272.9],[20240225,7272.9],[20240226,7260.9],[20240227,7263.43],[20240228,7263.94],[20240229,7276.33],[20240301,7321.92],[20240302,7321.92],[20240303,7321.92],[20240304,7326.41],[20240305,7285.14],[20240306,7289.01],[20240307,7337.64],[20240308,7335.92],[20240309,7335.92],[20240310,7335.92],[20240311,7307.86],[20240312,7350.28],[20240313,7356.92],[20240314,7344.44],[20240315,7321.26],[20240316,7321.26],[20240317,7321.26],[20240318,7329.87],[20240319,7353.47],[20240320,7394.9],[20240321,7434.98],[20240322,7458.97],[20240323,7458.97],[20240324,7458.97],[20240325,7439.84],[20240326,7430.67],[20240327,7466.79],[20240328,7494.51],[20240329,7494.75],[20240330,7494.75],[20240331,7495.24],[20240401,7494.78],[20240402,7467.56],[20240403,7440.44],[20240404,7394.18],[20240405,7390],[20240406,7390],[20240407,7390],[20240408,7410.83],[20240409,7406.1],[20240410,7384.74],[20240411,7423.88],[20240412,7414.84],[20240413,7414.84],[20240414,7414.84],[20240415,7362.8],[20240416,7300.84],[20240417,7271.46],[20240418,7246.09],[20240419,7213.75],[20240420,7213.75],[20240421,7213.75],[20240422,7248.26],[20240423,7303.79],[20240424,7325.91],[20240425,7276.51],[20240426,7330.05],[20240427,7330.05],[20240428,7330.05],[20240429,7358.88],[20240430,7319.37],[20240501,7309.42],[20240502,7315.44],[20240503,7355.5],[20240504,7355.5],[20240505,7355.5],[20240506,7390.04],[20240507,7436.19],[20240508,7448.35],[20240509,7457.58],[20240510,7488],[20240511,7488],[20240512,7488],[20240513,7486.45],[20240514,7498.61],[20240515,7541.24],[20240516,7548.19],[20240517,7550.53],[20240518,7550.53],[20240519,7550.53],[20240520,7554.67],[20240521,7558.25],[20240522,7560.33],[20240523,7532.82],[20240524,7531.01],[20240525,7531.01],[20240526,7531.01],[20240527,7539.23],[20240528,7521.54],[20240529,7472.31],[20240530,7463.29],[20240531,7459.81],[20240601,7459.81],[20240602,7459.81],[20240603,7480.6],[20240604,7466.49],[20240605,7511.2],[20240606,7545.5],[20240607,7535.06],[20240608,7535.06],[20240609,7535.06],[20240610,7584.11],[20240611,7585.41],[20240612,7609.73],[20240613,7595.36],[20240614,7605.98],[20240615,7605.98],[20240616,7605.98],[20240617,7608.06],[20240618,7634.14],[20240619,7635.69],[20240620,7649.14],[20240621,7648.47],[20240622,7648.47],[20240623,7648.47],[20240624,7633.93],[20240625,7643.05],[20240626,7648.82],[20240627,7640.4],[20240628,7628.48],[20240629,7628.48],[20240630,7628.27],[20240701,7606.23],[20240702,7612.48],[20240703,7637.58],[20240704,7646.94],[20240705,7651.49],[20240706,7651.49],[20240707,7651.49],[20240708,7657],[20240709,7651.68],[20240710,7682.28],[20240711,7700.08],[20240712,7721.65],[20240713,7721.65],[20240714,7721.65],[20240715,7723.08],[20240716,7748.01],[20240717,7693.96],[20240718,7642.07],[20240719,7600.1],[20240720,7600.1],[20240721,7600.1],[20240722,7629.97],[20240723,7657],[20240724,7582.12],[20240725,7512.85],[20240726,7546.79],[20240727,7546.79],[20240728,7546.79],[20240729,7585.77],[20240730,7577.46],[20240731,7647.23],[20240801,7618.02],[20240802,7429.32],[20240803,7429.32],[20240804,7429.32],[20240805,7197.83],[20240806,7213.3],[20240807,7241.65],[20240808,7295.63],[20240809,7349.11],[20240810,7349.11],[20240811,7349.11],[20240812,7349.16],[20240813,7408.74],[20240814,7418.71],[20240815,7463.23],[20240816,7550.27],[20240817,7550.27],[20240818,7550.27],[20240819,7578.34],[20240820,7568.22],[20240821,7574.47],[20240822,7560.61],[20240823,7593.86],[20240824,7593.86],[20240825,7593.86],[20240826,7590.9],[20240827,7587.65],[20240828,7593.48],[20240829,7623.27],[20240830,7666.82],[20240831,7666.72],[20240901,7666.72],[20240902,7677.37],[20240903,7612.14],[20240904,7540.86],[20240905,7500.33],[20240906,7421.83],[20240907,7421.83],[20240908,7421.83],[20240909,7454.73],[20240910,7481.92],[20240911,7509.21],[20240912,7571.8],[20240913,7604.06],[20240914,7604.06],[20240915,7604.06],[20240916,7607.88],[20240917,7612.66],[20240918,7597.91],[20240919,7664.44],[20240920,7651.68],[20240921,7651.68],[20240922,7651.68],[20240923,7675.92],[20240924,7700.86],[20240925,7680.21],[20240926,7745.34],[20240927,7774.76],[20240928,7774.76],[20240929,7774.76],[20240930,7750.5],[20241001,7757.79],[20241002,7758.54],[20241003,7748.61],[20241004,7783.21],[20241005,7783.21],[20241006,7783.21],[20241007,7791.1],[20241008,7786.36],[20241009,7828.73],[20241010,7844.66],[20241011,7874.12],[20241012,7874.12],[20241013,7874.12],[20241014,7924.23],[20241015,7914.17],[20241016,7908.59],[20241017,7940.65],[20241018,7966.29],[20241019,7966.29],[20241020,7966.29],[20241021,7948.84],[20241022,7931.71],[20241023,7913.54],[20241024,7896.19],[20241025,7880.4],[20241026,7880.4],[20241027,7880.4],[20241028,7898.92],[20241029,7918.42],[20241030,7872.25],[20241031,7758.28],[20241101,7762.11],[20241102,7762.11],[20241103,7762.11],[20241104,7749.01],[20241105,7787.01],[20241106,7954.39],[20241107,8000.88],[20241108,8028.45],[20241109,8028.45],[20241110,8028.45],[20241111,8104.84],[20241112,8098.05],[20241113,8068.33],[20241114,8079.88],[20241115,8008.78],[20241116,8008.78],[20241117,8008.78],[20241118,7999.52],[20241119,8001.4],[20241120,8019.98],[20241121,8072.45],[20241122,8181.23],[20241123,8181.23],[20241124,8181.23],[20241125,8195.9],[20241126,8187.08],[20241127,8162.05],[20241128,8157.34],[20241129,8177.06],[20241130,8177.5],[20241201,8177.5],[20241202,8236.3],[20241203,8254.4],[20241204,8289.53],[20241205,8271.35],[20241206,8266.86],[20241207,8266.86],[20241208,8266.86],[20241209,8250.31],[20241210,8235.14],[20241211,8267.98],[20241212,8265.89],[20241213,8229.48],[20241214,8229.48],[20241215,8229.48],[20241216,8225.02],[20241217,8197.77],[20241218,8098.81],[20241219,8050.39],[20241220,8049.91],[20241221,8049.91],[20241222,8049.91],[20241223,8088.08],[20241224,8106.73],[20241225,8106.73],[20241226,8106.99],[20241227,8110.42],[20241228,8110.42],[20241229,8110.42],[20241230,8053.32],[20241231,8063.83],[20250101,8063.83],[20250102,8098.4],[20250103,8150.57],[20250104,8150.57],[20250105,8150.57],[20250106,8147.1],[20250107,8135.96],[20250108,8155.03],[20250109,8158.32],[20250110,8097.46],[20250111,8097.46],[20250112,8097.46],[20250113,8096.7],[20250114,8086.1],[20250115,8149.26],[20250116,8208.78],[20250117,8254.3],[20250118,8254.3],[20250119,8254.3],[20250120,8257.96],[20250121,8282.99],[20250122,8300.37],[20250123,8338.77],[20250124,8312.54],[20250125,8312.54],[20250126,8312.54],[20250127,8218.37],[20250128,8277.11],[20250129,8301.45],[20250130,8344.51],[20250131,8359.17],[20250201,8359.17],[20250202,8359.17],[20250203,8339.28],[20250204,8340.58],[20250205,8341.55],[20250206,8404.76],[20250207,8388.47],[20250208,8388.47],[20250209,8388.47],[20250210,8430.47],[20250211,8431.42],[20250212,8406.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.040,99€ |
2022 | 1.213,97€ |
2023 | 1.172,96€ |
2024 | 1.355,95€ |
2025 | 1.647,68€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,04% |
3 M | 3,97% |
6 M | 17,73% |
lfd. Jahr | 4,07% |
1 Jahr | 21,51% |
3 Jahre | 36,11% |
5 Jahre | 64,56% |
10 Jahre | k.A. |
Entwicklung p.a. | 10,82% |
Wertentwicklung seit Auflage | 93,01% |
Ziel einer Anlage im Fonds ist es, an der Wertentwicklung von Aktien weltweit teilzuhaben. Die Auswahl der Aktien für den Fonds erfolgt mit Hilfe eines quantitativen Modells. Dabei werden die Aktien der wichtigsten globalen Unternehmen anhand ihrer Bewertung, dem Momentum (der Dynamik der Kursentwicklung), dem Risiko, dem Wachstum und der Gewinnrevision (der Veränderung der Gewinnerwartung der Analysten, die das Unternehmen beobachten) ausgewertet. Die jeweils besten Aktien pro Kategorie werden in den Fonds aufgenommen. Die Zusammensetzung wird quartalsweise überprüft.
Die fünf größten Wertpapierbestände in diesem Fonds
NVIDIA CORP | 5,64% |
APPLE INC | 4,80% |
Microsoft Corp | 3,73% |
Broadcom Inc | 2,35% |
Amazon.com Inc | 2,33% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 4.0993 | 8.073500 |
02.2021 - 02.2022 | 16.617 | 8.351100 |
02.2022 - 02.2023 | -3.3785 | -5.370300 |
02.2023 - 02.2024 | 15.6003 | 11.501800 |
02.2024 - 02.2025 | 21.5148 | 16.841400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,86% | 13,47% | 15,87% | k.A. |
Sharpe Ratio | 1,91 | 0,55 | 0,65 | k.A. |
Tracking Error | 4,27% | 4,43% | 4,23% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,33 | 1,03 | 1,07 | k.A. |
Treynor Ratio | 15,58 | 7,22 | 9,61 | k.A. |
Die 10 größten Wertpapierbestände (12. 02. 2025)
NVIDIA CORP | 5,64% |
APPLE INC | 4,80% |
Microsoft Corp | 3,73% |
Broadcom Inc | 2,35% |
Amazon.com Inc | 2,33% |
Alphabet Inc-Cl C | 2,32% |
Tesla Inc | 2,32% |
Caterpillar Inc | 1,60% |
Visa Inc-Class A Shares | 1,57% |
Automatic Data Processing | 1,55% |
Länderverteilung (12. 02. 2025)
USA | 72,00% |
Welt | 6,10% |
Großbritannien | 4,00% |
Deutschland | 3,40% |
Kanada | 3,10% |
Japan | 2,80% |
Australien | 2,70% |
Schweiz | 1,90% |
Kasse | 1,60% |
Singapur | 1,20% |
Branchenverteilung (12. 02. 2025)
Technologie | 26,50% |
Divers | 17,40% |
Industrie / Investitionsgüter | 13,30% |
Gesundheit / Healthcare | 7,60% |
Einzelhandel | 6,00% |
Finanzdienstleistungen | 5,90% |
Körperpflege | 5,40% |
Banken | 5,10% |
Öl / Gas | 4,40% |
Versicherungen | 4,00% |
Assetverteilung (12. 02. 2025)
Aktien | 98,40% |
Geldmarkt/Kasse | 1,60% |
Währungsverteilung (12. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1366KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1635KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 556KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Thierry Misamer Herr Thomas Höhenleiter |
Fondsgesellschaft: | ODDO BHF Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 21.09.2018 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 329,00 Mio. EUR |