Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A141W0
ISIN: DE000A141W00
Aktienfonds All Cap, Welt
Aktueller Preis (22. 04. 2024)
154,97 €
1,12 € / 0,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A141W00","name":"ODDO BHF Algo Global DRW-EUR","currency":"EUR"},"ts":[[20190424,102.82],[20190425,103.19],[20190426,103.53],[20190429,103.54],[20190430,103.2],[20190502,102.73],[20190503,103.36],[20190506,102.67],[20190507,101.59],[20190508,101.27],[20190509,100.52],[20190510,100.92],[20190513,99.24],[20190514,100.34],[20190515,100.78],[20190516,101.79],[20190517,101.54],[20190520,100.72],[20190521,101.19],[20190522,101.16],[20190523,99.69],[20190524,99.58],[20190527,99.8],[20190528,99.46],[20190529,98.6],[20190531,97.92],[20190603,97.4],[20190604,98.58],[20190605,99.31],[20190606,99.52],[20190607,100.15],[20190611,100.97],[20190612,100.69],[20190613,101.14],[20190614,101.23],[20190617,100.98],[20190618,102.15],[20190619,102.49],[20190621,102.21],[20190624,101.64],[20190625,100.85],[20190626,100.77],[20190627,101.18],[20190628,101.54],[20190701,102.7],[20190702,103.29],[20190703,104.25],[20190704,104.32],[20190705,104.36],[20190708,104],[20190709,103.85],[20190710,103.9],[20190711,104.05],[20190712,104.5],[20190715,104.63],[20190716,104.71],[20190717,104.04],[20190718,104.17],[20190719,103.85],[20190722,103.98],[20190723,105],[20190724,105.4],[20190725,104.62],[20190726,105.26],[20190729,104.99],[20190730,104.2],[20190731,103.72],[20190801,103.85],[20190802,102.07],[20190805,98.91],[20190806,99.47],[20190807,99.61],[20190808,101.44],[20190809,100.85],[20190812,99.81],[20190813,100.91],[20190814,98.94],[20190815,99.32],[20190816,100.55],[20190819,101.61],[20190820,101.14],[20190821,102.01],[20190822,101.9],[20190823,99.83],[20190826,100.34],[20190827,100.78],[20190828,101.25],[20190829,102.27],[20190830,103.01],[20190902,103.35],[20190903,102.97],[20190904,103.51],[20190905,104.47],[20190906,104.62],[20190909,104.08],[20190910,103.74],[20190911,104.79],[20190912,105.02],[20190913,104.68],[20190916,105.08],[20190917,105.03],[20190918,104.95],[20190919,105.31],[20190920,105.38],[20190923,105.29],[20190924,104.88],[20190925,105.14],[20190926,105.39],[20190927,104.96],[20190930,105.52],[20191001,104.38],[20191002,102.19],[20191004,103.58],[20191007,103.45],[20191008,102.5],[20191009,102.97],[20191010,103.27],[20191011,104.68],[20191014,104.49],[20191015,105.29],[20191016,105.05],[20191017,104.78],[20191018,104.21],[20191021,104.87],[20191022,104.52],[20191023,104.53],[20191024,105.07],[20191025,105.6],[20191028,105.91],[20191029,105.61],[20191030,105.65],[20191031,105.35],[20191104,106.4],[20191105,106.95],[20191106,106.92],[20191107,107.22],[20191108,107.34],[20191111,107.26],[20191112,107.65],[20191113,107.74],[20191114,107.65],[20191115,108.1],[20191118,108.04],[20191119,108.09],[20191120,107.79],[20191121,107.12],[20191122,107.7],[20191125,108.65],[20191126,109.07],[20191127,109.58],[20191128,109.43],[20191129,108.85],[20191202,107.55],[20191203,106.97],[20191204,107.73],[20191205,107.93],[20191206,108.98],[20191209,108.61],[20191210,108.35],[20191211,108.72],[20191212,109.32],[20191213,109.86],[20191216,110.74],[20191217,110.45],[20191218,110.69],[20191219,110.99],[20191220,111.64],[20191223,111.49],[20191227,111.47],[20191230,110.69],[20200102,111.85],[20200103,111.42],[20200106,111.11],[20200107,111.57],[20200108,111.97],[20200109,112.74],[20200110,112.55],[20200113,112.8],[20200114,112.95],[20200115,112.81],[20200116,113.6],[20200117,114.42],[20200120,114.57],[20200121,114.19],[20200122,114.57],[20200123,114.73],[20200124,114.46],[20200127,112.64],[20200128,113.36],[20200129,113.59],[20200130,113.15],[20200131,111.19],[20200203,111.87],[20200204,113.36],[20200205,114.94],[20200206,115.58],[20200207,115.03],[20200210,115.75],[20200211,116.27],[20200212,117.29],[20200213,117.39],[20200214,117.27],[20200217,117.39],[20200218,116.86],[20200219,117.63],[20200220,116.94],[20200221,115.51],[20200225,109.36],[20200226,108.83],[20200227,103.62],[20200228,101.52],[20200302,103.52],[20200303,101.9],[20200304,104.97],[20200305,102.31],[20200306,99.51],[20200309,91.83],[20200310,94.63],[20200311,91.65],[20200312,83.36],[20200313,88.08],[20200316,79.64],[20200317,84.24],[20200318,80.62],[20200319,81.92],[20200320,79.66],[20200323,76.52],[20200324,83.27],[20200325,83.98],[20200326,86.8],[20200327,84.82],[20200330,87.08],[20200331,86.64],[20200401,84.28],[20200402,85.66],[20200403,84.87],[20200406,89.71],[20200407,89.12],[20200408,91.12],[20200409,91.99],[20200414,93.92],[20200415,92.68],[20200416,93.7],[20200417,95.27],[20200420,94.86],[20200421,92.41],[20200422,94.5],[20200423,94.91],[20200424,95.82],[20200427,96.66],[20200428,96.59],[20200429,98.07],[20200430,96.43],[20200504,95.29],[20200505,97.13],[20200506,97.23],[20200507,98.48],[20200508,99.03],[20200511,99.63],[20200512,98.4],[20200513,97.59],[20200514,97.7],[20200515,98.58],[20200518,100.19],[20200519,99.08],[20200520,99.82],[20200522,99.84],[20200525,100.32],[20200526,100.02],[20200527,100.29],[20200528,100.48],[20200529,100.71],[20200602,101.51],[20200603,101.89],[20200604,100.31],[20200605,101.85],[20200608,102.77],[20200609,102.04],[20200610,102.41],[20200612,99.45],[20200615,99.89],[20200616,102.29],[20200617,102.65],[20200618,102.57],[20200619,103.05],[20200622,102.99],[20200623,103.12],[20200624,101.38],[20200625,102.87],[20200626,101.61],[20200629,101.8],[20200630,103.01],[20200701,103.63],[20200702,104.86],[20200703,104.77],[20200706,105.96],[20200707,105.99],[20200708,106.18],[20200709,106.42],[20200710,106.7],[20200713,105.72],[20200714,106.16],[20200715,106.88],[20200716,106.36],[20200717,106.82],[20200720,108.17],[20200721,107.68],[20200722,107.07],[20200723,105.85],[20200724,104.74],[20200727,104.64],[20200728,104.5],[20200729,104.97],[20200730,104.11],[20200731,104.29],[20200803,106.31],[20200804,106.66],[20200805,106.51],[20200806,106.86],[20200807,106.68],[20200810,106.7],[20200811,106.36],[20200812,107.32],[20200813,107.28],[20200814,107.09],[20200817,107.62],[20200818,107.67],[20200819,107.86],[20200820,108.29],[20200821,109.01],[20200824,109.51],[20200825,109.74],[20200826,111.11],[20200827,110.95],[20200828,110.05],[20200831,109.91],[20200901,110.45],[20200902,112.16],[20200903,108.61],[20200904,107.25],[20200907,107.45],[20200908,105.1],[20200909,107.01],[20200910,105.53],[20200911,105.54],[20200914,106.51],[20200915,107.39],[20200916,107.22],[20200917,106.32],[20200918,105.61],[20200921,105.31],[20200922,106.3],[20200923,104.87],[20200924,104.76],[20200925,106.44],[20200928,107.81],[20200929,106.92],[20200930,107.28],[20201001,107.92],[20201002,107.31],[20201005,108.48],[20201006,107.55],[20201007,108.99],[20201008,109.69],[20201009,110.01],[20201012,111.26],[20201013,111.43],[20201014,111.1],[20201015,110.86],[20201016,110.59],[20201019,109.2],[20201020,109.01],[20201021,108.09],[20201022,108.09],[20201023,108.45],[20201026,106.77],[20201027,106.11],[20201028,103.85],[20201029,105.06],[20201030,103.93],[20201102,105.51],[20201103,106.83],[20201104,109.18],[20201105,110.73],[20201106,110.56],[20201109,110.39],[20201110,110.22],[20201111,111.86],[20201112,110.81],[20201113,111.41],[20201116,112.47],[20201117,111.97],[20201118,111.41],[20201119,111.89],[20201120,111.72],[20201123,112.37],[20201124,113.09],[20201125,113.1],[20201126,113.18],[20201127,113.37],[20201130,112.93],[20201201,112.71],[20201202,112.22],[20201203,111.91],[20201204,112.61],[20201207,112.66],[20201208,113.21],[20201209,113.05],[20201210,112.57],[20201211,112.55],[20201214,112.26],[20201215,113.06],[20201216,113.42],[20201217,113.9],[20201218,113.92],[20201221,113.27],[20201222,113.85],[20201223,114.07],[20201228,114.35],[20201229,114.21],[20201230,113.96],[20210104,113.66],[20210105,114.28],[20210106,115.01],[20210107,116.76],[20210108,117.48],[20210111,117.65],[20210112,117.82],[20210113,118.03],[20210114,118.26],[20210115,117.79],[20210118,117.86],[20210119,118.08],[20210120,119.56],[20210121,119.37],[20210122,119.02],[20210125,119.8],[20210126,119.31],[20210127,117.69],[20210128,117.64],[20210129,115.11],[20210201,117.2],[20210202,118.93],[20210203,119.48],[20210204,120.59],[20210205,120.97],[20210208,121.8],[20210209,121.48],[20210210,121.12],[20210211,121.59],[20210212,122.1],[20210216,122.21],[20210217,122.52],[20210218,121.44],[20210219,121.2],[20210222,120.21],[20210223,119.53],[20210224,120.28],[20210225,117.61],[20210226,117.21],[20210301,120.5],[20210302,119.81],[20210303,118.31],[20210304,116.9],[20210305,119.07],[20210308,119.69],[20210309,121.2],[20210310,121.95],[20210311,122.58],[20210312,122.7],[20210315,123.62],[20210316,123.84],[20210317,124.08],[20210318,123.11],[20210319,123.39],[20210322,123.86],[20210323,123.46],[20210324,122.86],[20210325,124.2],[20210326,125.86],[20210329,125.88],[20210330,126.19],[20210331,126.19],[20210401,127.32],[20210406,128.22],[20210407,127.7],[20210408,128.46],[20210409,129.33],[20210412,129.06],[20210413,129.38],[20210414,128.7],[20210415,129.69],[20210416,130.33],[20210419,129.76],[20210420,127.98],[20210421,128.67],[20210422,128.24],[20210423,128.98],[20210426,129.08],[20210427,129.05],[20210428,128.93],[20210429,129.14],[20210430,128.86],[20210503,129.33],[20210504,128.89],[20210505,130.11],[20210506,130.45],[20210507,131],[20210510,130.6],[20210511,128.72],[20210512,127.5],[20210514,129.67],[20210517,129.66],[20210518,128.66],[20210519,127.78],[20210520,128.9],[20210521,129.1],[20210525,129.06],[20210526,129.47],[20210527,130],[20210528,130.37],[20210531,129.77],[20210601,129.79],[20210602,130.19],[20210604,131.31],[20210607,131.21],[20210608,131.16],[20210609,130.71],[20210610,131.06],[20210611,131.88],[20210614,131.7],[20210615,131.7],[20210616,131.33],[20210617,132.04],[20210618,130.7],[20210621,131.52],[20210622,132.38],[20210623,131.68],[20210624,132.83],[20210625,133.1],[20210628,133.18],[20210629,133.53],[20210630,133.6],[20210701,134.05],[20210702,134.84],[20210705,134.95],[20210706,134.55],[20210707,135.57],[20210708,133.45],[20210709,134.99],[20210712,135.51],[20210713,135.36],[20210714,135.64],[20210715,135.26],[20210716,134.6],[20210719,132.89],[20210720,134.51],[20210721,135.38],[20210722,135.88],[20210723,137.56],[20210726,137.48],[20210727,136.81],[20210728,136.98],[20210729,137.16],[20210730,136.69],[20210802,136.97],[20210803,138.14],[20210804,138.23],[20210805,138.76],[20210806,139.22],[20210809,139.51],[20210810,139.76],[20210811,139.99],[20210812,140.56],[20210813,140.33],[20210816,140.34],[20210817,140.31],[20210818,139.28],[20210819,138.73],[20210820,139.54],[20210823,140.16],[20210824,140],[20210825,140.25],[20210826,139.74],[20210827,140.38],[20210830,140.92],[20210831,140.55],[20210901,140.54],[20210902,141.04],[20210903,140.99],[20210906,141.51],[20210907,140.99],[20210908,140.86],[20210909,140.45],[20210910,139.81],[20210913,139.97],[20210914,139.76],[20210915,140.19],[20210916,140.54],[20210917,139.57],[20210920,137.43],[20210921,137.8],[20210922,138.66],[20210923,139.75],[20210924,139.61],[20210927,138.71],[20210928,136.15],[20210929,137.1],[20210930,136.44],[20211001,136.25],[20211004,134.67],[20211005,136.43],[20211006,136.73],[20211007,137.9],[20211008,137.58],[20211011,137.39],[20211012,137.51],[20211013,138.13],[20211014,139.76],[20211015,140.45],[20211018,140.86],[20211019,141.15],[20211020,141.45],[20211021,141.6],[20211022,142.03],[20211025,142.7],[20211026,143.28],[20211027,142.8],[20211028,142.96],[20211029,144.09],[20211102,145.23],[20211103,146],[20211104,147.42],[20211105,147.31],[20211108,146.93],[20211109,147.11],[20211110,146.83],[20211111,147.77],[20211112,149.11],[20211115,149.57],[20211116,150.65],[20211117,150.83],[20211118,150.78],[20211119,151.24],[20211122,151.04],[20211123,150.32],[20211124,150.99],[20211125,150.96],[20211126,146.83],[20211129,149.06],[20211130,146.83],[20211201,145.77],[20211202,146.36],[20211203,145.94],[20211206,146.79],[20211207,150.49],[20211208,150.05],[20211209,149.66],[20211210,150.12],[20211213,149.61],[20211214,148.35],[20211215,150.76],[20211216,149.95],[20211217,148.86],[20211220,147.08],[20211221,149.49],[20211222,150.35],[20211223,151.48],[20211227,153.03],[20211228,153.33],[20211229,152.99],[20211230,152.8],[20220103,152.67],[20220104,152.45],[20220105,150.18],[20220106,149.79],[20220107,148.65],[20220110,148.2],[20220111,149.01],[20220112,149.1],[20220113,147.07],[20220114,146.75],[20220117,147.21],[20220118,145.63],[20220119,144.69],[20220120,143.93],[20220121,141.74],[20220124,140.69],[20220125,139.68],[20220126,140.19],[20220127,140.83],[20220128,142.63],[20220131,144.53],[20220201,145.05],[20220202,146.01],[20220203,142.3],[20220204,141.87],[20220207,141.99],[20220208,143.09],[20220209,145.31],[20220210,143.24],[20220211,141.8],[20220214,141.26],[20220215,142.57],[20220216,142.35],[20220217,140.17],[20220218,139.45],[20220221,139.11],[20220222,138.09],[20220223,137],[20220224,137.16],[20220225,139.49],[20220301,137.73],[20220302,140.74],[20220303,140.37],[20220304,140.04],[20220307,138.16],[20220308,136.86],[20220309,138.25],[20220310,138.51],[20220311,138.36],[20220314,137.71],[20220315,138.89],[20220316,141.34],[20220317,141.93],[20220318,143.69],[20220321,144.63],[20220322,146.11],[20220323,145.65],[20220324,146.66],[20220325,147.89],[20220328,147.97],[20220329,147.64],[20220330,146.59],[20220331,145.12],[20220401,146.32],[20220404,147.47],[20220405,146.84],[20220406,145.85],[20220407,146.08],[20220408,147.25],[20220411,145.4],[20220412,145.56],[20220413,146.78],[20220414,146.99],[20220419,148.11],[20220420,148.25],[20220421,146.85],[20220422,143.97],[20220425,143.3],[20220426,141.25],[20220427,143.03],[20220428,145.09],[20220429,142.02],[20220502,141.74],[20220503,142.99],[20220504,145.13],[20220505,142.42],[20220506,141.12],[20220509,137.4],[20220510,137.67],[20220511,137.3],[20220512,137.96],[20220513,141.15],[20220516,141.46],[20220517,142.54],[20220518,138.54],[20220519,136.32],[20220520,136.94],[20220523,137.89],[20220524,136.47],[20220525,138.08],[20220527,141.89],[20220530,141.8],[20220531,141.76],[20220601,141.13],[20220602,142.14],[20220603,140.93],[20220607,142.31],[20220608,140.95],[20220609,138.95],[20220610,136.53],[20220613,133.01],[20220614,132.27],[20220615,133.1],[20220617,128.19],[20220620,127.87],[20220621,129.84],[20220622,128.6],[20220623,128.9],[20220624,131.76],[20220627,132.06],[20220628,131.74],[20220629,131.56],[20220630,130.25],[20220701,131.16],[20220704,131.43],[20220705,131.67],[20220706,132.3],[20220707,135.04],[20220708,135.63],[20220711,135.31],[20220712,135],[20220713,133.86],[20220714,133.67],[20220715,134.83],[20220718,134.07],[20220719,135.95],[20220720,136.71],[20220721,137.37],[20220722,136.86],[20220725,137.37],[20220726,137.86],[20220727,139.88],[20220728,141.2],[20220729,142.66],[20220801,141.86],[20220802,141.47],[20220803,143.35],[20220804,142.54],[20220805,142.5],[20220808,142.66],[20220809,142.32],[20220810,143.08],[20220811,143.56],[20220812,145.72],[20220815,146.21],[20220816,146.91],[20220817,146.17],[20220818,146.66],[20220819,146.52],[20220822,145.34],[20220823,145.07],[20220824,145.13],[20220825,146.44],[20220826,142.7],[20220829,141.93],[20220830,140.77],[20220831,138.95],[20220901,139.93],[20220902,138.76],[20220905,139.62],[20220906,139.17],[20220907,139.88],[20220908,140.48],[20220909,141.41],[20220912,141.92],[20220913,138.91],[20220914,139.09],[20220915,137.98],[20220916,136.85],[20220919,137.72],[20220920,136.83],[20220921,137.09],[20220922,137.02],[20220923,135.73],[20220926,135.01],[20220927,134.76],[20220928,135.72],[20220929,131.8],[20220930,130.33],[20221004,134.65],[20221005,135.01],[20221006,133.66],[20221007,131.72],[20221010,131.98],[20221011,131.54],[20221012,130.97],[20221013,133.09],[20221014,131.15],[20221017,132.72],[20221018,133.57],[20221019,133.26],[20221020,132.16],[20221021,134.34],[20221024,135.23],[20221025,136.14],[20221026,135.12],[20221027,135.6],[20221028,138.16],[20221031,138.37],[20221102,136.75],[20221103,136.46],[20221104,136.6],[20221107,136.48],[20221108,136.74],[20221109,135.47],[20221110,138.47],[20221111,136.99],[20221114,136.41],[20221115,136.77],[20221116,135.96],[20221117,136.34],[20221118,137.32],[20221121,138.25],[20221122,139.39],[20221123,139.17],[20221124,139.13],[20221125,139.23],[20221128,137.94],[20221129,138.21],[20221130,141.35],[20221201,139.64],[20221202,139.54],[20221205,137.76],[20221206,136.78],[20221207,136.6],[20221208,136.75],[20221209,136.21],[20221212,137.2],[20221213,136.93],[20221214,136.53],[20221215,133.48],[20221216,132.76],[20221219,132.61],[20221220,132.41],[20221221,134.36],[20221222,133.23],[20221223,133.53],[20221227,133.06],[20221228,132.17],[20221229,132.61],[20221230,132.02],[20230102,132.47],[20230103,133.2],[20230104,133.14],[20230105,133.04],[20230106,134.95],[20230109,133.53],[20230110,133.73],[20230111,134.33],[20230112,134.36],[20230113,134.74],[20230116,134.82],[20230117,135.16],[20230118,133.83],[20230119,132.89],[20230120,133.79],[20230123,134.32],[20230124,134.57],[20230125,134.41],[20230126,135.95],[20230127,136.17],[20230130,134.9],[20230131,135.87],[20230201,135.89],[20230202,136.44],[20230203,136.57],[20230206,137.07],[20230207,138.4],[20230208,137.74],[20230209,137.4],[20230210,138.4],[20230213,139.06],[20230214,138.92],[20230215,139.12],[20230216,138.58],[20230217,138.7],[20230221,137.31],[20230222,137.36],[20230223,138.06],[20230224,137.18],[20230227,137.48],[20230228,137.25],[20230301,136.51],[20230302,137.95],[20230303,139.67],[20230306,139.25],[20230307,138.52],[20230308,139.06],[20230309,137.57],[20230310,134.27],[20230313,132.11],[20230314,133.65],[20230315,132.7],[20230316,133.52],[20230317,132.16],[20230320,132.62],[20230321,133.77],[20230322,132.83],[20230323,131.98],[20230324,132.39],[20230327,132.98],[20230328,132.95],[20230329,134.44],[20230330,134.74],[20230331,136.41],[20230403,137.01],[20230404,135.58],[20230405,135.65],[20230406,135.58],[20230411,136.46],[20230412,135.89],[20230413,136.45],[20230414,137.05],[20230417,137.84],[20230418,137.81],[20230419,137.65],[20230420,137.32],[20230421,137.28],[20230424,137.06],[20230425,136.11],[20230426,134.97],[20230427,136.19],[20230428,136.52],[20230502,136.01],[20230503,135.17],[20230504,134.6],[20230505,136.55],[20230508,136.8],[20230509,137.01],[20230510,136.93],[20230511,137],[20230512,137.59],[20230515,138.11],[20230516,137.4],[20230517,138.47],[20230519,139.93],[20230522,139.75],[20230523,138.8],[20230524,137.37],[20230525,138.06],[20230526,139.59],[20230530,138.63],[20230531,137.92],[20230601,138.66],[20230602,141.33],[20230605,141.06],[20230606,141.51],[20230607,141.35],[20230609,141.52],[20230612,142.28],[20230613,142.66],[20230614,142.8],[20230615,143.14],[20230616,142.8],[20230619,142.35],[20230620,142.18],[20230621,141.28],[20230622,141.34],[20230623,141.03],[20230626,140.22],[20230627,141.02],[20230628,141.72],[20230629,142.21],[20230630,143.75],[20230703,143.86],[20230704,143.87],[20230705,143.64],[20230706,141.87],[20230707,140.81],[20230710,140.77],[20230711,141.29],[20230712,141.56],[20230713,142.27],[20230714,142.02],[20230717,142.37],[20230718,143.18],[20230719,143.7],[20230720,143.27],[20230721,143.6],[20230724,144.49],[20230725,145.51],[20230726,144.43],[20230727,144.93],[20230728,145.46],[20230731,146],[20230801,145.75],[20230802,144.31],[20230803,143.65],[20230804,142.42],[20230807,143.45],[20230808,143.45],[20230809,142.6],[20230810,142.61],[20230811,142.42],[20230814,143.75],[20230815,142.31],[20230816,141.81],[20230817,140.58],[20230818,140.62],[20230821,141.1],[20230822,141.41],[20230823,142.8],[20230824,141.3],[20230825,142.25],[20230828,143.04],[20230829,144.72],[20230830,144.38],[20230831,145.15],[20230901,145.81],[20230904,146.12],[20230905,146.22],[20230906,145.5],[20230907,145.33],[20230908,145.39],[20230911,146.12],[20230912,145.45],[20230913,145.3],[20230914,147.39],[20230915,146.43],[20230918,146.07],[20230919,145.79],[20230920,145.15],[20230921,143.63],[20230922,143.52],[20230925,144.38],[20230926,142.65],[20230927,143.16],[20230928,143.45],[20230929,142.86],[20231002,143.09],[20231004,141.64],[20231005,141.49],[20231006,142.57],[20231009,143.02],[20231010,144.07],[20231011,144.24],[20231012,144.21],[20231013,143.49],[20231016,143.75],[20231017,143.67],[20231018,142.6],[20231019,140.63],[20231020,139.01],[20231023,138.49],[20231024,139.6],[20231025,138.56],[20231026,137.83],[20231027,136.91],[20231030,137.61],[20231031,138.48],[20231102,141.68],[20231103,141.57],[20231106,142.04],[20231107,142.42],[20231108,142.32],[20231109,142.08],[20231110,143.49],[20231113,143.69],[20231114,144.14],[20231115,143.77],[20231116,143.49],[20231117,144.1],[20231120,144.14],[20231121,143.96],[20231122,145.05],[20231123,144.74],[20231124,144.76],[20231127,144.5],[20231128,143.8],[20231129,143.76],[20231130,144.82],[20231201,146.51],[20231204,146.12],[20231205,145.97],[20231206,145.89],[20231207,146.68],[20231208,147.12],[20231211,148.07],[20231212,148.17],[20231213,149.13],[20231214,147.38],[20231215,148.23],[20231218,148.56],[20231219,148.61],[20231220,147.4],[20231221,148.16],[20231222,148.24],[20231227,148.04],[20231228,148.02],[20231229,148.64],[20240102,149.09],[20240103,148.56],[20240104,147.78],[20240105,147.69],[20240108,149.31],[20240109,149.75],[20240110,149.64],[20240111,150.07],[20240112,150.21],[20240115,150.32],[20240116,150.4],[20240117,149.66],[20240118,150.89],[20240119,151.94],[20240122,153.02],[20240123,153.78],[20240124,153.39],[20240125,154.6],[20240126,153.98],[20240129,155.52],[20240130,155.31],[20240131,154.05],[20240201,155.63],[20240202,156.64],[20240205,157.5],[20240206,157.4],[20240207,158.38],[20240208,158.49],[20240209,158.83],[20240213,158.44],[20240214,159.45],[20240215,159.68],[20240216,159.68],[20240219,159.78],[20240220,158.39],[20240221,158.58],[20240222,161.62],[20240223,161.99],[20240226,161.52],[20240227,161.05],[20240228,160.74],[20240229,161.76],[20240301,163.59],[20240304,163.06],[20240305,161.43],[20240306,162],[20240307,163.29],[20240308,161.73],[20240311,161.31],[20240312,163.17],[20240313,162.75],[20240314,163.54],[20240315,162.45],[20240318,163.46],[20240319,164.67],[20240320,165.86],[20240321,167.09],[20240322,167.46],[20240325,166.45],[20240326,166.36],[20240327,167.26],[20240328,167.8],[20240402,166.59],[20240403,166.37],[20240404,164.14],[20240405,166.07],[20240408,165.54],[20240409,165.22],[20240410,165.44],[20240411,166.95],[20240412,166.07],[20240415,164.27],[20240416,163.47],[20240417,162.17],[20240418,161.47],[20240419,159.41],[20240422,161.2]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190424,4706.17],[20190425,4716.69],[20190426,4724.06],[20190427,4724.08],[20190428,4724.08],[20190429,4730.73],[20190430,4721.77],[20190501,4719.71],[20190502,4698.1],[20190503,4721.84],[20190504,4721.84],[20190505,4721.84],[20190506,4703.83],[20190507,4662.52],[20190508,4633.54],[20190509,4615.16],[20190510,4595.53],[20190511,4595.53],[20190512,4595.53],[20190513,4543.3],[20190514,4543.31],[20190515,4570.21],[20190516,4603.49],[20190517,4608.38],[20190518,4608.38],[20190519,4608.38],[20190520,4585.19],[20190521,4593.3],[20190522,4596.71],[20190523,4563.22],[20190524,4550.72],[20190525,4550.72],[20190526,4550.91],[20190527,4551.32],[20190528,4548.07],[20190529,4519.78],[20190530,4522.55],[20190531,4492.01],[20190601,4492.01],[20190602,4492.01],[20190603,4474.13],[20190604,4491.42],[20190605,4524.63],[20190606,4538.89],[20190607,4563.86],[20190608,4563.86],[20190609,4563.86],[20190610,4568.81],[20190611,4600.42],[20190612,4594.41],[20190613,4607.27],[20190614,4607.85],[20190615,4607.85],[20190616,4607.85],[20190617,4609.5],[20190618,4649.59],[20190619,4673.84],[20190620,4682.37],[20190621,4680.65],[20190622,4680.65],[20190623,4680.65],[20190624,4665.12],[20190625,4645.28],[20190626,4631.91],[20190627,4640.96],[20190628,4660.1],[20190629,4660.1],[20190630,4660.39],[20190701,4702.42],[20190702,4724.37],[20190703,4751.47],[20190704,4763.41],[20190705,4758.94],[20190706,4758.94],[20190707,4758.94],[20190708,4743.52],[20190709,4732.6],[20190710,4735.92],[20190711,4740.37],[20190712,4746.88],[20190713,4746.88],[20190714,4746.88],[20190715,4753.24],[20190716,4756.48],[20190717,4747.72],[20190718,4736.74],[20190719,4736.84],[20190720,4736.84],[20190721,4736.84],[20190722,4736.43],[20190723,4781.27],[20190724,4808.71],[20190725,4803.18],[20190726,4809.67],[20190727,4809.67],[20190728,4809.67],[20190729,4812.24],[20190730,4793.21],[20190731,4769.4],[20190801,4758.73],[20190802,4705.5],[20190803,4705.5],[20190804,4705.5],[20190805,4599.6],[20190806,4566.85],[20190807,4565.66],[20190808,4615.77],[20190809,4622.29],[20190810,4622.29],[20190811,4622.29],[20190812,4593.18],[20190813,4597.91],[20190814,4560.04],[20190815,4551.71],[20190816,4583.9],[20190817,4583.9],[20190818,4583.9],[20190819,4627.58],[20190820,4634.03],[20190821,4648.15],[20190822,4653.63],[20190823,4614.21],[20190824,4614.21],[20190825,4614.21],[20190826,4591.91],[20190827,4598.58],[20190828,4607.4],[20190829,4646.92],[20190830,4683.17],[20190831,4683.37],[20190901,4683.37],[20190902,4699.69],[20190903,4697.85],[20190904,4706.42],[20190905,4741.86],[20190906,4763.49],[20190907,4763.49],[20190908,4763.49],[20190909,4763.23],[20190910,4753.3],[20190911,4786.61],[20190912,4812.51],[20190913,4799.32],[20190914,4799.32],[20190915,4799.32],[20190916,4802.02],[20190917,4802.02],[20190918,4796],[20190919,4800.54],[20190920,4808],[20190921,4808],[20190922,4808],[20190923,4806.2],[20190924,4793.2],[20190925,4781.77],[20190926,4798.46],[20190927,4793.99],[20190928,4793.99],[20190929,4793.99],[20190930,4805.24],[20191001,4785.47],[20191002,4706.79],[20191003,4690.56],[20191004,4707.4],[20191005,4707.4],[20191006,4707.4],[20191007,4719.54],[20191008,4688.27],[20191009,4688.22],[20191010,4697.27],[20191011,4745.15],[20191012,4745.15],[20191013,4745.15],[20191014,4756.44],[20191015,4786.51],[20191016,4791.94],[20191017,4780.47],[20191018,4763.25],[20191019,4763.25],[20191020,4763.25],[20191021,4767.02],[20191022,4777.14],[20191023,4778.51],[20191024,4794.34],[20191025,4812.05],[20191026,4812.05],[20191027,4812.05],[20191028,4834.6],[20191029,4841.43],[20191030,4842.73],[20191031,4829.05],[20191101,4840.67],[20191102,4840.67],[20191103,4840.67],[20191104,4873.64],[20191105,4897.79],[20191106,4907.11],[20191107,4926.37],[20191108,4938.34],[20191109,4938.34],[20191110,4938.34],[20191111,4934.54],[20191112,4945.55],[20191113,4944.96],[20191114,4944.98],[20191115,4953.97],[20191116,4953.97],[20191117,4953.97],[20191118,4957.59],[20191119,4958.05],[20191120,4947.59],[20191121,4927.8],[20191122,4940.28],[20191123,4940.28],[20191124,4940.28],[20191125,4980.52],[20191126,4998.86],[20191127,5018.64],[20191128,5023.06],[20191129,5011.86],[20191130,5011.97],[20191201,5011.97],[20191202,4971.73],[20191203,4925.27],[20191204,4936.01],[20191205,4945.91],[20191206,4976.35],[20191207,4976.35],[20191208,4976.35],[20191209,4986.26],[20191210,4973.86],[20191211,4980.75],[20191212,4992.89],[20191213,5012.66],[20191214,5012.66],[20191215,5012.66],[20191216,5046.61],[20191217,5050.08],[20191218,5057.14],[20191219,5064.18],[20191220,5091.26],[20191221,5091.26],[20191222,5091.26],[20191223,5106.27],[20191224,5107.17],[20191225,5107.17],[20191226,5107.67],[20191227,5109.55],[20191228,5109.55],[20191229,5109.55],[20191230,5081.98],[20191231,5074.3],[20200101,5074.3],[20200102,5099.77],[20200103,5105.2],[20200104,5105.2],[20200105,5105.2],[20200106,5085.95],[20200107,5097.94],[20200108,5117.3],[20200109,5147.02],[20200110,5158.53],[20200111,5158.53],[20200112,5158.53],[20200113,5161.02],[20200114,5171.46],[20200115,5171.68],[20200116,5185.98],[20200117,5225.45],[20200118,5225.45],[20200119,5225.45],[20200120,5238.54],[20200121,5223.39],[20200122,5233.61],[20200123,5224.61],[20200124,5231.19],[20200125,5231.19],[20200126,5231.19],[20200127,5165.54],[20200128,5167.15],[20200129,5181.37],[20200130,5156.77],[20200131,5106.22],[20200201,5106.21],[20200202,5106.21],[20200203,5096.61],[20200204,5157.66],[20200205,5219.68],[20200206,5258.12],[20200207,5254.75],[20200208,5254.75],[20200209,5254.75],[20200210,5263.66],[20200211,5302.78],[20200212,5331.22],[20200213,5347.6],[20200214,5360.69],[20200215,5360.69],[20200216,5360.69],[20200217,5365.99],[20200218,5357.62],[20200219,5380.22],[20200220,5374.92],[20200221,5332.97],[20200222,5332.97],[20200223,5332.97],[20200224,5201.12],[20200225,5091.06],[20200226,5022.71],[20200227,4880.41],[20200228,4742.89],[20200229,4742.45],[20200301,4742.45],[20200302,4753.46],[20200303,4768.35],[20200304,4825.3],[20200305,4783.66],[20200306,4646.14],[20200307,4646.14],[20200308,4646.14],[20200309,4376.36],[20200310,4374.93],[20200311,4305.43],[20200312,4030.23],[20200313,4060.34],[20200314,4060.34],[20200315,4060.34],[20200316,3844.55],[20200317,3871.26],[20200318,3797.82],[20200319,3809.83],[20200320,3835.95],[20200321,3835.95],[20200322,3835.95],[20200323,3708.04],[20200324,3863.54],[20200325,3994.73],[20200326,4089.22],[20200327,4063.3],[20200328,4063.3],[20200329,4063.3],[20200330,4083.12],[20200331,4116.4],[20200401,4024.63],[20200402,4029.07],[20200403,4034.35],[20200404,4034.35],[20200405,4034.35],[20200406,4162.73],[20200407,4237.6],[20200408,4279.38],[20200409,4344.63],[20200410,4344.78],[20200411,4344.78],[20200412,4344.78],[20200413,4343.56],[20200414,4391.34],[20200415,4357.72],[20200416,4358.49],[20200417,4444.31],[20200418,4444.31],[20200419,4444.31],[20200420,4440.93],[20200421,4361.42],[20200422,4375.7],[20200423,4422.04],[20200424,4433.71],[20200425,4433.71],[20200426,4433.71],[20200427,4482.64],[20200428,4512.37],[20200429,4575.28],[20200430,4562.17],[20200501,4539.36],[20200502,4539.36],[20200503,4539.36],[20200504,4436.57],[20200505,4487.15],[20200506,4506.43],[20200507,4541.28],[20200508,4573.81],[20200509,4573.81],[20200510,4573.81],[20200511,4597.41],[20200512,4569.5],[20200513,4509.3],[20200514,4482.21],[20200515,4500.27],[20200516,4500.27],[20200517,4500.27],[20200518,4584.75],[20200519,4583.12],[20200520,4611.82],[20200521,4604.13],[20200522,4605.52],[20200523,4605.52],[20200524,4605.52],[20200525,4621.27],[20200526,4664.33],[20200527,4686.33],[20200528,4703.16],[20200529,4680.75],[20200530,4680.75],[20200531,4681.36],[20200601,4690.63],[20200602,4737.63],[20200603,4790.37],[20200604,4783.83],[20200605,4823.93],[20200606,4823.93],[20200607,4823.93],[20200608,4872.75],[20200609,4856.3],[20200610,4829.73],[20200611,4716.86],[20200612,4667.09],[20200613,4667.09],[20200614,4667.09],[20200615,4664.14],[20200616,4746.81],[20200617,4788.39],[20200618,4788.08],[20200619,4797.53],[20200620,4797.53],[20200621,4797.53],[20200622,4792.9],[20200623,4795.89],[20200624,4743.12],[20200625,4744.82],[20200626,4727.61],[20200627,4727.61],[20200628,4727.61],[20200629,4709.34],[20200630,4758.8],[20200701,4782.39],[20200702,4814.9],[20200703,4830.9],[20200704,4830.9],[20200705,4830.9],[20200706,4863.51],[20200707,4859.76],[20200708,4862.39],[20200709,4853.7],[20200710,4869.38],[20200711,4869.38],[20200712,4869.38],[20200713,4867.46],[20200714,4851.7],[20200715,4890.3],[20200716,4886.59],[20200717,4893.67],[20200718,4893.67],[20200719,4893.67],[20200720,4918.71],[20200721,4949.57],[20200722,4919.59],[20200723,4905.31],[20200724,4853.01],[20200725,4853.01],[20200726,4853.01],[20200727,4824.61],[20200728,4824.89],[20200729,4838.18],[20200730,4811.04],[20200731,4780.99],[20200801,4780.99],[20200802,4780.99],[20200803,4828.16],[20200804,4854.47],[20200805,4863.55],[20200806,4870.26],[20200807,4878.11],[20200808,4878.11],[20200809,4878.11],[20200810,4892.48],[20200811,4904.44],[20200812,4932.77],[20200813,4933.1],[20200814,4922.25],[20200815,4922.25],[20200816,4922.25],[20200817,4923.33],[20200818,4920.26],[20200819,4913.38],[20200820,4913.8],[20200821,4935.22],[20200822,4935.22],[20200823,4935.22],[20200824,4961.65],[20200825,4983.09],[20200826,5014.85],[20200827,5025.68],[20200828,5009.4],[20200829,5009.4],[20200830,5009.4],[20200831,4992.19],[20200901,4988.7],[20200902,5064.32],[20200903,5026.21],[20200904,4947.84],[20200905,4947.84],[20200906,4947.84],[20200907,4938.9],[20200908,4897.62],[20200909,4922.34],[20200910,4904.27],[20200911,4892.53],[20200912,4892.53],[20200913,4892.42],[20200914,4920.17],[20200915,4950.11],[20200916,4967.5],[20200917,4951.51],[20200918,4924.51],[20200919,4924.51],[20200920,4924.49],[20200921,4866.35],[20200922,4874.2],[20200923,4867.7],[20200924,4842.31],[20200925,4861.33],[20200926,4861.33],[20200927,4861.44],[20200928,4925.47],[20200929,4929.29],[20200930,4933.42],[20201001,4953.46],[20201002,4943.92],[20201003,4943.92],[20201004,4943.82],[20201005,4975.58],[20201006,4974.86],[20201007,5002.89],[20201008,5044.3],[20201009,5070.16],[20201010,5070.16],[20201011,5070.27],[20201012,5110.43],[20201013,5126.71],[20201014,5123.44],[20201015,5094.21],[20201016,5094.12],[20201017,5094.12],[20201018,5094.07],[20201019,5065.51],[20201020,5042.37],[20201021,5017.37],[20201022,5015.17],[20201023,5024.52],[20201024,5024.52],[20201025,5024.52],[20201026,4981.45],[20201027,4943.75],[20201028,4865.79],[20201029,4856.27],[20201030,4833.93],[20201031,4834.02],[20201101,4834.02],[20201102,4880.2],[20201103,4937.25],[20201104,5014.99],[20201105,5083.18],[20201106,5095.36],[20201107,5095.36],[20201108,5095.36],[20201109,5163.46],[20201110,5175.92],[20201111,5209.99],[20201112,5201.61],[20201113,5213.57],[20201114,5213.57],[20201115,5213.57],[20201116,5257.81],[20201117,5252.02],[20201118,5241.29],[20201119,5242.88],[20201120,5243.77],[20201121,5243.77],[20201122,5243.77],[20201123,5255.03],[20201124,5296.65],[20201125,5301.4],[20201126,5304.67],[20201127,5316.67],[20201128,5316.67],[20201129,5316.67],[20201130,5289.88],[20201201,5306.76],[20201202,5289.01],[20201203,5273.76],[20201204,5297.04],[20201205,5297.04],[20201206,5297.04],[20201207,5310.38],[20201208,5320.95],[20201209,5327.8],[20201210,5311.54],[20201211,5296.76],[20201212,5296.76],[20201213,5296.76],[20201214,5295.47],[20201215,5313.7],[20201216,5332.98],[20201217,5351.68],[20201218,5353.79],[20201219,5353.79],[20201220,5353.79],[20201221,5328.05],[20201222,5325.26],[20201223,5355.35],[20201224,5357.23],[20201225,5357.23],[20201226,5357.23],[20201227,5357.23],[20201228,5375.89],[20201229,5384.66],[20201230,5388.99],[20201231,5398.04],[20210101,5398.04],[20210102,5398.04],[20210103,5398.04],[20210104,5396.72],[20210105,5404.41],[20210106,5423.85],[20210107,5492.44],[20210108,5549.38],[20210109,5549.38],[20210110,5549.38],[20210111,5563.79],[20210112,5567.07],[20210113,5571.39],[20210114,5591.38],[20210115,5568.61],[20210116,5568.61],[20210117,5568.61],[20210118,5565.68],[20210119,5580.42],[20210120,5629.28],[20210121,5639.52],[20210122,5616.68],[20210123,5616.68],[20210124,5616.68],[20210125,5617.9],[20210126,5610.76],[20210127,5547.9],[20210128,5530.87],[20210129,5471.35],[20210130,5471.35],[20210131,5471.28],[20210201,5512.36],[20210202,5597.72],[20210203,5640.52],[20210204,5673.99],[20210205,5703.77],[20210206,5703.77],[20210207,5703.77],[20210208,5729.83],[20210209,5726.5],[20210210,5725.45],[20210211,5733.04],[20210212,5762.14],[20210213,5762.14],[20210214,5762.14],[20210215,5781.86],[20210216,5791.93],[20210217,5794.07],[20210218,5755],[20210219,5738.74],[20210220,5738.74],[20210221,5738.74],[20210222,5702.95],[20210223,5665.48],[20210224,5674.27],[20210225,5625.08],[20210226,5572.69],[20210227,5572.69],[20210228,5572.69],[20210301,5653.75],[20210302,5675.89],[20210303,5635.05],[20210304,5570.1],[20210305,5592.31],[20210306,5592.31],[20210307,5592.31],[20210308,5624.77],[20210309,5672.8],[20210310,5707.52],[20210311,5742.53],[20210312,5760.54],[20210313,5760.54],[20210314,5760.54],[20210315,5783.64],[20210316,5803.73],[20210317,5802.85],[20210318,5779.08],[20210319,5759.98],[20210320,5759.98],[20210321,5759.98],[20210322,5761.82],[20210323,5753.21],[20210324,5731.95],[20210325,5732.27],[20210326,5796.35],[20210327,5796.35],[20210328,5796.35],[20210329,5819.11],[20210330,5835.54],[20210331,5850.62],[20210401,5892.93],[20210402,5893.75],[20210403,5893.75],[20210404,5893.75],[20210405,5896.3],[20210406,5938.68],[20210407,5917.5],[20210408,5935.7],[20210409,5954.03],[20210410,5954.03],[20210411,5954.03],[20210412,5948.73],[20210413,5954.33],[20210414,5944.31],[20210415,5968.57],[20210416,5996.39],[20210417,5996.39],[20210418,5996.39],[20210419,5978.96],[20210420,5921.92],[20210421,5932.49],[20210422,5943.2],[20210423,5959.99],[20210424,5959.99],[20210425,5959.99],[20210426,5976.39],[20210427,5976.74],[20210428,5976.94],[20210429,5969.5],[20210430,5950.71],[20210501,5950.71],[20210502,5950.71],[20210503,5952.01],[20210504,5928.57],[20210505,5940.86],[20210506,5941.79],[20210507,5970.39],[20210508,5970.39],[20210509,5970.39],[20210510,5940.44],[20210511,5872.77],[20210512,5822.4],[20210513,5824.43],[20210514,5862.14],[20210515,5862.14],[20210516,5862.14],[20210517,5874.02],[20210518,5859.05],[20210519,5821.54],[20210520,5857.68],[20210521,5894.03],[20210522,5894.03],[20210523,5894.03],[20210524,5898.63],[20210525,5912.05],[20210526,5927.36],[20210527,5944.79],[20210528,5976.26],[20210529,5976.26],[20210530,5976.26],[20210531,5971.81],[20210601,5968.5],[20210602,5983.18],[20210603,5976.87],[20210604,6013.25],[20210605,6013.25],[20210606,6013.25],[20210607,6020.79],[20210608,6018.5],[20210609,6011.38],[20210610,6027.53],[20210611,6062.11],[20210612,6062.11],[20210613,6062.11],[20210614,6078.32],[20210615,6077.62],[20210616,6064.28],[20210617,6097.94],[20210618,6076.95],[20210619,6076.95],[20210620,6076.95],[20210621,6082.66],[20210622,6112.9],[20210623,6106.92],[20210624,6129.6],[20210625,6152.3],[20210626,6152.3],[20210627,6152.3],[20210628,6166.75],[20210629,6181.8],[20210630,6177.92],[20210701,6187.72],[20210702,6222.4],[20210703,6222.4],[20210704,6222.4],[20210705,6227.2],[20210706,6225.04],[20210707,6238.26],[20210708,6182.31],[20210709,6201.63],[20210710,6201.63],[20210711,6201.63],[20210712,6235.38],[20210713,6248.59],[20210714,6251.94],[20210715,6227.08],[20210716,6200.02],[20210717,6200.02],[20210718,6200.02],[20210719,6123.08],[20210720,6139.19],[20210721,6196.27],[20210722,6229.34],[20210723,6269.35],[20210724,6269.35],[20210725,6269.35],[20210726,6270.69],[20210727,6237.66],[20210728,6243.21],[20210729,6261.04],[20210730,6242.97],[20210731,6242.87],[20210801,6242.87],[20210802,6250.04],[20210803,6268.63],[20210804,6286.53],[20210805,6308.52],[20210806,6328.98],[20210807,6328.98],[20210808,6328.98],[20210809,6341.02],[20210810,6361.22],[20210811,6372.34],[20210812,6373.76],[20210813,6373.38],[20210814,6373.38],[20210815,6373.38],[20210816,6358.24],[20210817,6341.38],[20210818,6332.11],[20210819,6298.49],[20210820,6313.27],[20210821,6313.27],[20210822,6313.27],[20210823,6348.53],[20210824,6377.15],[20210825,6390.75],[20210826,6368.31],[20210827,6382.56],[20210828,6382.56],[20210829,6382.56],[20210830,6397.51],[20210831,6396.86],[20210901,6407.07],[20210902,6417.01],[20210903,6415.95],[20210904,6415.95],[20210905,6415.95],[20210906,6427.56],[20210907,6423.39],[20210908,6406.47],[20210909,6384.07],[20210910,6367.72],[20210911,6367.72],[20210912,6367.72],[20210913,6373.44],[20210914,6354.48],[20210915,6351.5],[20210916,6369.25],[20210917,6346.88],[20210918,6346.88],[20210919,6346.88],[20210920,6273.39],[20210921,6259.4],[20210922,6289.67],[20210923,6347.61],[20210924,6353.07],[20210925,6353.07],[20210926,6353.07],[20210927,6342.88],[20210928,6258.93],[20210929,6235.6],[20210930,6231.19],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.19],[20211005,6197.24],[20211006,6210.14],[20211007,6266.66],[20211008,6272.87],[20211009,6272.87],[20211010,6272.87],[20211011,6257.36],[20211012,6247.53],[20211013,6264.78],[20211014,6324.67],[20211015,6376.65],[20211016,6376.65],[20211017,6376.65],[20211018,6386.73],[20211019,6402.7],[20211020,6430.12],[20211021,6437.65],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.29],[20211026,6483.19],[20211027,6463.65],[20211028,6473.82],[20211029,6480.28],[20211030,6480.28],[20211031,6480.72],[20211101,6504.31],[20211102,6536.91],[20211103,6560.92],[20211104,6601.34],[20211105,6626.52],[20211106,6626.52],[20211107,6626.52],[20211108,6620.84],[20211109,6615.19],[20211110,6600.46],[20211111,6622.89],[20211112,6663.92],[20211113,6663.92],[20211114,6663.92],[20211115,6689.2],[20211116,6727.04],[20211117,6735.67],[20211118,6713.83],[20211119,6718.45],[20211120,6718.45],[20211121,6718.45],[20211122,6704.37],[20211123,6669.54],[20211124,6673.14],[20211125,6681.98],[20211126,6555.67],[20211127,6555.67],[20211128,6555.67],[20211129,6546.38],[20211130,6468.9],[20211201,6444.08],[20211202,6441.77],[20211203,6430.87],[20211204,6430.87],[20211205,6430.87],[20211206,6452.27],[20211207,6577.88],[20211208,6594.13],[20211209,6582.93],[20211210,6584.29],[20211211,6584.29],[20211212,6584.29],[20211213,6561.52],[20211214,6506.32],[20211215,6531.94],[20211216,6538.04],[20211217,6499.28],[20211218,6499.28],[20211219,6499.28],[20211220,6433.93],[20211221,6483.19],[20211222,6539.77],[20211223,6590.53],[20211224,6591.9],[20211225,6591.9],[20211226,6591.89],[20211227,6628.3],[20211228,6650.39],[20211229,6659.65],[20211230,6658.79],[20211231,6654.12],[20220101,6654.12],[20220102,6654.12],[20220103,6658.11],[20220104,6684.93],[20220105,6619.13],[20220106,6566.54],[20220107,6530.04],[20220108,6530.04],[20220109,6530.04],[20220110,6484.42],[20220111,6505.42],[20220112,6534.4],[20220113,6480.97],[20220114,6439.45],[20220115,6439.45],[20220116,6439.45],[20220117,6442.3],[20220118,6396.47],[20220119,6362.05],[20220120,6344.35],[20220121,6253.83],[20220122,6253.83],[20220123,6253.83],[20220124,6176.84],[20220125,6130.37],[20220126,6142.69],[20220127,6148.01],[20220128,6175.36],[20220129,6175.36],[20220130,6175.36],[20220131,6261.72],[20220201,6305.3],[20220202,6330.44],[20220203,6246.35],[20220204,6166.13],[20220205,6166.13],[20220206,6166.13],[20220207,6166.49],[20220208,6192.19],[20220209,6273.53],[20220210,6257.72],[20220211,6194.14],[20220212,6194.14],[20220213,6194.14],[20220214,6150.55],[20220215,6195.32],[20220216,6210.39],[20220217,6156.95],[20220218,6103.99],[20220219,6103.99],[20220220,6103.99],[20220221,6071.57],[20220222,6024.1],[20220223,5976.39],[20220224,5970.28],[20220225,6061.53],[20220226,6061.53],[20220227,6061.53],[20220228,6093.87],[20220301,6064.8],[20220302,6100.69],[20220303,6097],[20220304,6044.68],[20220305,6044.68],[20220306,6044.68],[20220307,5942.53],[20220308,5877.62],[20220309,5940.25],[20220310,5938.33],[20220311,5933.95],[20220312,5933.95],[20220313,5933.95],[20220314,5908.62],[20220315,5919.66],[20220316,6053.52],[20220317,6113.79],[20220318,6183.92],[20220319,6183.92],[20220320,6183.92],[20220321,6212.17],[20220322,6262.35],[20220323,6250.13],[20220324,6261.84],[20220325,6275.86],[20220326,6275.86],[20220327,6275.86],[20220328,6300.08],[20220329,6338.78],[20220330,6318.04],[20220331,6272.89],[20220401,6284.68],[20220402,6284.68],[20220403,6284.68],[20220404,6342.2],[20220405,6345.31],[20220406,6280.11],[20220407,6262.99],[20220408,6281.92],[20220409,6281.92],[20220410,6281.92],[20220411,6223.6],[20220412,6200.16],[20220413,6227.76],[20220414,6223.12],[20220415,6222.42],[20220416,6222.42],[20220417,6222.42],[20220418,6221.26],[20220419,6237.49],[20220420,6255.17],[20220421,6213.61],[20220422,6116.06],[20220423,6116.06],[20220424,6116.06],[20220425,6074.17],[20220426,6027.57],[20220427,6035.89],[20220428,6123.44],[20220429,6087.28],[20220430,6086.9],[20220501,6086.9],[20220502,6054.81],[20220503,6051.85],[20220504,6100.41],[20220505,6031.76],[20220506,5921.71],[20220507,5921.71],[20220508,5921.71],[20220509,5832.44],[20220510,5745.68],[20220511,5721.66],[20220512,5729.81],[20220513,5842.78],[20220514,5842.78],[20220515,5842.78],[20220516,5858.66],[20220517,5894.5],[20220518,5826.48],[20220519,5752.98],[20220520,5763.06],[20220521,5763.06],[20220522,5763.06],[20220523,5780.8],[20220524,5726.14],[20220525,5754.53],[20220526,5772.81],[20220527,5903.89],[20220528,5903.89],[20220529,5903.89],[20220530,5943.89],[20220531,5943.35],[20220601,5916.05],[20220602,5944.53],[20220603,5927.15],[20220604,5927.15],[20220605,5927.15],[20220606,5934.08],[20220607,5958.07],[20220608,5932.28],[20220609,5859.38],[20220610,5768.89],[20220611,5768.89],[20220612,5768.89],[20220613,5629],[20220614,5560.13],[20220615,5589.21],[20220616,5514.96],[20220617,5459.73],[20220618,5459.73],[20220619,5459.73],[20220620,5457.51],[20220621,5502.08],[20220622,5498.84],[20220623,5516.39],[20220624,5626.01],[20220625,5626.01],[20220626,5626.01],[20220627,5660.26],[20220628,5639.35],[20220629,5605.23],[20220630,5576.98],[20220701,5584.69],[20220702,5584.69],[20220703,5584.69],[20220704,5595.62],[20220705,5628.01],[20220706,5686.91],[20220707,5766.7],[20220708,5802.1],[20220709,5802.1],[20220710,5802.1],[20220711,5785.44],[20220712,5769.87],[20220713,5730.24],[20220714,5705.98],[20220715,5742.6],[20220716,5742.6],[20220717,5742.6],[20220718,5749.23],[20220719,5779.9],[20220720,5848.75],[20220721,5893.26],[20220722,5896.39],[20220723,5896.39],[20220724,5896.39],[20220725,5872.89],[20220726,5872.01],[20220727,5924.93],[20220728,6002.24],[20220729,6050.37],[20220730,6050.37],[20220731,6051.17],[20220801,6050.72],[20220802,6031.64],[20220803,6079.69],[20220804,6108.11],[20220805,6093.32],[20220806,6093.32],[20220807,6093.32],[20220808,6110.16],[20220809,6066.81],[20220810,6105.3],[20220811,6119.8],[20220812,6182.74],[20220813,6182.74],[20220814,6182.74],[20220815,6214.38],[20220816,6273.74],[20220817,6234.55],[20220818,6228.49],[20220819,6217.05],[20220820,6217.05],[20220821,6217.05],[20220822,6155.6],[20220823,6134.98],[20220824,6137],[20220825,6179.33],[20220826,6096.74],[20220827,6096.74],[20220828,6096.74],[20220829,6020.64],[20220830,5959.2],[20220831,5915.41],[20220901,5866.31],[20220902,5858.47],[20220903,5858.47],[20220904,5858.47],[20220905,5860.77],[20220906,5855.87],[20220907,5882.71],[20220908,5902.64],[20220909,5965.59],[20220910,5965.59],[20220911,5965.59],[20220912,5998.6],[20220913,5907.28],[20220914,5888.59],[20220915,5852.1],[20220916,5784.8],[20220917,5784.8],[20220918,5784.8],[20220919,5767.52],[20220920,5732.27],[20220921,5720.44],[20220922,5668.73],[20220923,5616.37],[20220924,5616.37],[20220925,5616.37],[20220926,5590.88],[20220927,5585.69],[20220928,5625.65],[20220929,5541.84],[20220930,5486.68],[20221001,5486.68],[20221002,5486.68],[20221003,5520.13],[20221004,5634.73],[20221005,5658.47],[20221006,5656.83],[20221007,5582.16],[20221008,5582.16],[20221009,5582.16],[20221010,5550.06],[20221011,5494.75],[20221012,5477.97],[20221013,5496.31],[20221014,5494.92],[20221015,5494.92],[20221016,5494.92],[20221017,5535.04],[20221018,5576.48],[20221019,5565.69],[20221020,5532.38],[20221021,5568.54],[20221022,5568.54],[20221023,5568.54],[20221024,5592.39],[20221025,5653.04],[20221026,5634.75],[20221027,5630.23],[20221028,5686.4],[20221029,5686.4],[20221030,5686.4],[20221031,5715.26],[20221101,5722.42],[20221102,5681.65],[20221103,5653.96],[20221104,5665.78],[20221105,5665.78],[20221106,5665.78],[20221107,5667.26],[20221108,5697.75],[20221109,5652.06],[20221110,5794.47],[20221111,5818],[20221112,5818],[20221113,5818],[20221114,5806.54],[20221115,5816.24],[20221116,5776.81],[20221117,5758.52],[20221118,5769.37],[20221119,5769.37],[20221120,5769.37],[20221121,5792.2],[20221122,5818.86],[20221123,5838.54],[20221124,5843.58],[20221125,5847.27],[20221126,5847.27],[20221127,5847.27],[20221128,5783.57],[20221129,5787.8],[20221130,5861.91],[20221201,5899.13],[20221202,5873.66],[20221203,5873.66],[20221204,5873.66],[20221205,5813.42],[20221206,5763.39],[20221207,5724.59],[20221208,5739.78],[20221209,5735.31],[20221210,5735.31],[20221211,5735.31],[20221212,5746.19],[20221213,5795.1],[20221214,5769.72],[20221215,5668.71],[20221216,5592.54],[20221217,5592.54],[20221218,5592.54],[20221219,5561.09],[20221220,5542.64],[20221221,5584.1],[20221222,5568.74],[20221223,5559.23],[20221224,5559.23],[20221225,5559.23],[20221226,5559.39],[20221227,5552.78],[20221228,5524.89],[20221229,5549.6],[20221230,5543.33],[20221231,5542.81],[20230101,5542.81],[20230102,5543.72],[20230103,5599.42],[20230104,5631.9],[20230105,5621.47],[20230106,5679.47],[20230107,5679.47],[20230108,5679.47],[20230109,5686.38],[20230110,5689.8],[20230111,5725.61],[20230112,5753.52],[20230113,5771.55],[20230114,5771.55],[20230115,5771.55],[20230116,5783.8],[20230117,5790.78],[20230118,5775.21],[20230119,5722.06],[20230120,5746.3],[20230121,5746.3],[20230122,5746.3],[20230123,5790.97],[20230124,5803.33],[20230125,5786.27],[20230126,5818.49],[20230127,5850.15],[20230128,5850.15],[20230129,5850.15],[20230130,5813.78],[20230131,5837.19],[20230201,5870.28],[20230202,5916.83],[20230203,5928.46],[20230204,5928.46],[20230205,5928.46],[20230206,5926.52],[20230207,5961.91],[20230208,5953.79],[20230209,5926.28],[20230210,5911.18],[20230211,5911.18],[20230212,5911.18],[20230213,5939.59],[20230214,5944.02],[20230215,5968.24],[20230216,5955.21],[20230217,5939.51],[20230218,5939.51],[20230219,5939.51],[20230220,5931.45],[20230221,5878.7],[20230222,5853.41],[20230223,5874.49],[20230224,5846.54],[20230225,5846.54],[20230226,5846.54],[20230227,5852.83],[20230228,5831.42],[20230301,5804.41],[20230302,5828.4],[20230303,5893.59],[20230304,5893.59],[20230305,5893.59],[20230306,5902.86],[20230307,5864.62],[20230308,5873.33],[20230309,5835.28],[20230310,5732.22],[20230311,5732.22],[20230312,5732.22],[20230313,5645.05],[20230314,5666.8],[20230315,5680.35],[20230316,5709.18],[20230317,5689.2],[20230318,5689.2],[20230319,5689.2],[20230320,5673.77],[20230321,5707.06],[20230322,5692.98],[20230323,5666.98],[20230324,5686.36],[20230325,5686.36],[20230326,5686.36],[20230327,5702.59],[20230328,5685.71],[20230329,5730.27],[20230330,5765.47],[20230331,5820.39],[20230401,5820.1],[20230402,5820.1],[20230403,5843.45],[20230404,5819.4],[20230405,5783.89],[20230406,5784.62],[20230407,5784.76],[20230408,5784.76],[20230409,5784.76],[20230410,5785.35],[20230411,5820.13],[20230412,5811.1],[20230413,5814.92],[20230414,5825.93],[20230415,5825.93],[20230416,5825.93],[20230417,5857.63],[20230418,5870.98],[20230419,5864.8],[20230420,5842.7],[20230421,5833.39],[20230422,5833.39],[20230423,5833.39],[20230424,5824.78],[20230425,5777.69],[20230426,5731.59],[20230427,5759.31],[20230428,5808.18],[20230429,5808.18],[20230430,5808.26],[20230501,5808.67],[20230502,5797.22],[20230503,5756.08],[20230504,5728.47],[20230505,5785.05],[20230506,5785.05],[20230507,5785.05],[20230508,5809.19],[20230509,5816.71],[20230510,5828.32],[20230511,5833.94],[20230512,5847.46],[20230513,5847.46],[20230514,5847.46],[20230515,5870.57],[20230516,5855.27],[20230517,5878.23],[20230518,5892.5],[20230519,5945.37],[20230520,5945.37],[20230521,5945.37],[20230522,5953.42],[20230523,5929.02],[20230524,5865.19],[20230525,5875.27],[20230526,5917.87],[20230527,5917.87],[20230528,5917.87],[20230529,5920.36],[20230530,5934.16],[20230531,5911.81],[20230601,5928.42],[20230602,5987.34],[20230603,5987.34],[20230604,5987.34],[20230605,6018.38],[20230606,6040.49],[20230607,6030.08],[20230608,6021.34],[20230609,6016.74],[20230610,6016.74],[20230611,6016.74],[20230612,6048.95],[20230613,6081.23],[20230614,6093.8],[20230615,6106.4],[20230616,6089.56],[20230617,6089.56],[20230618,6089.56],[20230619,6079.06],[20230620,6045.89],[20230621,6012.25],[20230622,5981.26],[20230623,5977.25],[20230624,5977.25],[20230625,5977.25],[20230626,5952.65],[20230627,5959.07],[20230628,5987.8],[20230629,6009.32],[20230630,6069.22],[20230701,6069.22],[20230702,6069.22],[20230703,6086.71],[20230704,6091.93],[20230705,6078.4],[20230706,6011.25],[20230707,5985.74],[20230708,5985.74],[20230709,5985.74],[20230710,5979.75],[20230711,6007.6],[20230712,6040.1],[20230713,6052.95],[20230714,6046.27],[20230715,6046.27],[20230716,6046.27],[20230717,6040.02],[20230718,6057.88],[20230719,6089.12],[20230720,6082.92],[20230721,6096.92],[20230722,6096.92],[20230723,6096.92],[20230724,6116.79],[20230725,6151.45],[20230726,6148.58],[20230727,6148.33],[20230728,6185.73],[20230729,6185.73],[20230730,6185.73],[20230731,6202.1],[20230801,6200.11],[20230802,6132.53],[20230803,6100.46],[20230804,6077.23],[20230805,6077.23],[20230806,6077.23],[20230807,6079.26],[20230808,6075.47],[20230809,6056.71],[20230810,6051.33],[20230811,6032.63],[20230812,6032.63],[20230813,6032.63],[20230814,6052.31],[20230815,6030.71],[20230816,5985.33],[20230817,5948],[20230818,5923.24],[20230819,5923.24],[20230820,5923.24],[20230821,5924.01],[20230822,5941.38],[20230823,5996.36],[20230824,5977.78],[20230825,5980.16],[20230826,5980.16],[20230827,5980.16],[20230828,6009.77],[20230829,6070.38],[20230830,6077.07],[20230831,6087.9],[20230901,6109.51],[20230902,6109.51],[20230903,6109.51],[20230904,6125.16],[20230905,6129.2],[20230906,6103.95],[20230907,6086.17],[20230908,6079.23],[20230909,6079.23],[20230910,6079.23],[20230911,6091.98],[20230912,6086.59],[20230913,6066.15],[20230914,6112.77],[20230915,6128.23],[20230916,6128.23],[20230917,6128.23],[20230918,6095.93],[20230919,6067.1],[20230920,6052.79],[20230921,5993.82],[20230922,5965.92],[20230923,5965.92],[20230924,5965.92],[20230925,5963.82],[20230926,5928.43],[20230927,5932.32],[20230928,5947.08],[20230929,5949.29],[20230930,5949.18],[20231001,5949.03],[20231002,5941.75],[20231003,5908.71],[20231004,5879.42],[20231005,5876.69],[20231006,5897.23],[20231007,5897.23],[20231008,5897.23],[20231009,5924.68],[20231010,5966.19],[20231011,5984.59],[20231012,5978.1],[20231013,5962.52],[20231014,5962.52],[20231015,5962.52],[20231016,5967.67],[20231017,5969.17],[20231018,5925.02],[20231019,5863.8],[20231020,5790.17],[20231021,5790.17],[20231022,5790.17],[20231023,5749.18],[20231024,5764.29],[20231025,5748.61],[20231026,5715.9],[20231027,5686.62],[20231028,5686.62],[20231029,5686.62],[20231030,5684.75],[20231031,5710.15],[20231101,5743.8],[20231102,5831.12],[20231103,5877.9],[20231104,5877.9],[20231105,5877.9],[20231106,5880.56],[20231107,5895.72],[20231108,5902.36],[20231109,5895.62],[20231110,5909.26],[20231111,5909.26],[20231112,5909.26],[20231113,5928.44],[20231114,5981.55],[20231115,5997.32],[20231116,5992.15],[20231117,6002.53],[20231118,6002.53],[20231119,6002.53],[20231120,6010.46],[20231121,6004.7],[20231122,6033.34],[20231123,6041.95],[20231124,6044.59],[20231125,6044.59],[20231126,6044.59],[20231127,6030.68],[20231128,6021.98],[20231129,6029.39],[20231130,6064.32],[20231201,6124.37],[20231202,6124.37],[20231203,6124.37],[20231204,6138.76],[20231205,6139.63],[20231206,6159.53],[20231207,6174.86],[20231208,6197.42],[20231209,6197.42],[20231210,6197.42],[20231211,6225.79],[20231212,6230.16],[20231213,6269.83],[20231214,6282.53],[20231215,6284.01],[20231216,6284.01],[20231217,6284.01],[20231218,6293.78],[20231219,6305.99],[20231220,6287.65],[20231221,6290.91],[20231222,6300.69],[20231223,6300.69],[20231224,6300.69],[20231225,6300.7],[20231226,6301.77],[20231227,6314.94],[20231228,6315.57],[20231229,6329.52],[20231230,6329.52],[20231231,6330.02],[20240101,6330.02],[20240102,6327.73],[20240103,6287.14],[20240104,6260.93],[20240105,6258.6],[20240106,6258.6],[20240107,6258.6],[20240108,6291.25],[20240109,6311.46],[20240110,6318.94],[20240111,6312.26],[20240112,6329.89],[20240113,6329.89],[20240114,6329.89],[20240115,6329.82],[20240116,6323.35],[20240117,6280.43],[20240118,6298.3],[20240119,6334.72],[20240120,6334.72],[20240121,6334.72],[20240122,6370.07],[20240123,6390.3],[20240124,6398.32],[20240125,6422.1],[20240126,6444.11],[20240127,6444.11],[20240128,6444.11],[20240129,6490.5],[20240130,6494.88],[20240131,6455.39],[20240201,6470.54],[20240202,6490.29],[20240203,6490.29],[20240204,6490.29],[20240205,6515.87],[20240206,6535.67],[20240207,6555.52],[20240208,6574.75],[20240209,6592.06],[20240210,6592.06],[20240211,6592.06],[20240212,6612.25],[20240213,6563.87],[20240214,6601.05],[20240215,6634.85],[20240216,6635.98],[20240217,6635.98],[20240218,6635.98],[20240219,6633.52],[20240220,6598.15],[20240221,6579.77],[20240222,6641.41],[20240223,6672.27],[20240224,6672.27],[20240225,6672.27],[20240226,6661.35],[20240227,6664.27],[20240228,6664.62],[20240229,6676.09],[20240301,6717.56],[20240302,6717.56],[20240303,6717.56],[20240304,6720.91],[20240305,6683.26],[20240306,6687.01],[20240307,6730.98],[20240308,6729.56],[20240309,6729.56],[20240310,6729.56],[20240311,6703.87],[20240312,6742.31],[20240313,6748.46],[20240314,6736.62],[20240315,6715.73],[20240316,6715.73],[20240317,6715.73],[20240318,6723.76],[20240319,6745.12],[20240320,6783.95],[20240321,6820.82],[20240322,6842.46],[20240323,6842.46],[20240324,6842.46],[20240325,6825.2],[20240326,6817.22],[20240327,6850.94],[20240328,6876.33],[20240329,6876.52],[20240330,6876.52],[20240331,6876.98],[20240401,6876.55],[20240402,6850.44],[20240403,6825.52],[20240404,6783.25],[20240405,6779.07],[20240406,6779.07],[20240407,6779.07],[20240408,6798.31],[20240409,6793.57],[20240410,6773.66],[20240411,6809.35],[20240412,6800.69],[20240413,6800.69],[20240414,6800.69],[20240415,6752.65],[20240416,6694.89],[20240417,6668],[20240418,6644.48],[20240419,6614.94],[20240420,6614.94],[20240421,6614.94],[20240422,6646.3],[20240423,6690.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 922,76€ |
| 2021 | 1.252,24€ |
| 2022 | 1.405,78€ |
| 2023 | 1.314,21€ |
| 2024 | 1.543,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,74% |
| 3 M | 5,34% |
| 6 M | 15,96% |
| lfd. Jahr | 8,45% |
| 1 Jahr | 17,42% |
| 3 Jahre | 25,70% |
| 5 Jahre | 57,40% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,92% |
| Wertentwicklung seit Auflage | 61,20% |
Ziel einer Anlage im Fonds ist es, an der Wertentwicklung von Aktien weltweit teilzuhaben. Die Auswahl der Aktien für den Fonds erfolgt mit Hilfe eines quantitativen Modells. Dabei werden die Aktien der wichtigsten globalen Unternehmen anhand ihrer Bewertung, dem Momentum (der Dynamik der Kursentwicklung), dem Risiko, dem Wachstum und der Gewinnrevision (der Veränderung der Gewinnerwartung der Analysten, die das Unternehmen beobachten) ausgewertet. Die jeweils besten Aktien pro Kategorie werden in den Fonds aufgenommen. Die Zusammensetzung wird quartalsweise überprüft.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 4,28% |
| Microsoft Corp | 4,06% |
| UnitedHealth Group Inc | 2,22% |
| Johnson & Johnson | 2,17% |
| Alphabet Inc-Cl C | 2,15% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -7.7237 | -4.653800 |
| 04.2020 - 04.2021 | 35.706 | 34.530600 |
| 04.2021 - 04.2022 | 12.2609 | 4.324000 |
| 04.2022 - 04.2023 | -6.5141 | -5.975000 |
| 04.2023 - 04.2024 | 17.4224 | 12.794600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,11% | 13,53% | 15,66% | k.A. |
| Sharpe Ratio | 2,14 | 0,67 | 0,67 | k.A. |
| Tracking Error | 4,26% | 4,15% | 3,98% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 1,00 | 1,04 | k.A. |
| Treynor Ratio | 24,18 | 9,00 | 10,02 | k.A. |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| APPLE INC | 4,28% |
| Microsoft Corp | 4,06% |
| UnitedHealth Group Inc | 2,22% |
| Johnson & Johnson | 2,17% |
| Alphabet Inc-Cl C | 2,15% |
| Procter & Gamble Co/The | 2,09% |
| NVIDIA CORP | 1,91% |
| Broadcom Inc | 1,90% |
| Eli Lilly & Co | 1,90% |
| Amazon.com Inc | 1,88% |
Länderverteilung (22. 04. 2024)
| USA | 66,10% |
| Japan | 7,90% |
| Welt | 7,30% |
| Kanada | 4,10% |
| Großbritannien | 4,00% |
| Niederlande | 3,30% |
| Singapur | 1,50% |
| Dänemark | 1,50% |
| Deutschland | 1,50% |
| Kasse | 1,40% |
Branchenverteilung (22. 04. 2024)
| Technologie | 26,10% |
| Divers | 18,90% |
| Industrie / Investitionsgüter | 11,20% |
| Gesundheit / Healthcare | 10,80% |
| Finanzdienstleistungen | 5,90% |
| Haushalt / Körperpflege | 5,70% |
| Banken | 4,90% |
| Einzelhandel | 4,70% |
| Öl / Gas | 4,20% |
| Versicherungen | 3,20% |
Assetverteilung (22. 04. 2024)
| Aktien | 98,60% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1702KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 462KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 562KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 581KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,56% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Thierry Misamer Herr Thomas Höhenleiter |
| Fondsgesellschaft: | ODDO BHF Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.09.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 297,00 Mio. EUR |