Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847809
ISIN: DE0008478090
Rentenfonds allgemein kurze Laufzeiten, Europa
Aktueller Preis (10. 11. 2025)
151,22 €
0,01 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008478090","name":"Basis-Fonds I Nachhaltig","currency":"EUR"},"ts":[[20201111,170.56],[20201112,170.57],[20201113,170.57],[20201116,170.64],[20201117,170.67],[20201118,170.65],[20201119,170.65],[20201120,170.7],[20201123,170.74],[20201124,170.75],[20201125,170.74],[20201126,170.73],[20201127,170.72],[20201130,170.74],[20201201,170.76],[20201202,170.78],[20201203,170.78],[20201204,170.78],[20201207,170.75],[20201208,170.89],[20201209,170.9],[20201210,170.83],[20201211,170.81],[20201214,170.81],[20201215,170.79],[20201216,170.73],[20201217,170.74],[20201218,170.72],[20201221,170.7],[20201222,170.7],[20201223,170.62],[20201228,170.68],[20201229,170.7],[20201230,170.68],[20210104,170.7],[20210105,170.73],[20210106,170.79],[20210107,170.84],[20210108,170.84],[20210111,170.78],[20210112,170.7],[20210113,170.65],[20210114,170.6],[20210115,170.57],[20210118,170.53],[20210119,170.53],[20210120,170.57],[20210121,170.52],[20210122,170.47],[20210125,170.43],[20210126,170.38],[20210127,170.33],[20210128,170.28],[20210129,170.3],[20210201,170.35],[20210202,170.38],[20210203,170.43],[20210204,170.41],[20210205,170.41],[20210208,170.42],[20210209,170.42],[20210210,170.42],[20210211,170.43],[20210212,170.41],[20210216,170.41],[20210217,170.4],[20210218,170.37],[20210219,170.32],[20210222,170.38],[20210223,170.33],[20210224,170.3],[20210225,170.14],[20210226,170.09],[20210301,170.26],[20210302,170.3],[20210303,170.25],[20210304,170.24],[20210305,170.17],[20210308,170.15],[20210309,170.16],[20210310,170.17],[20210311,170.26],[20210312,170.24],[20210315,170.2],[20210316,170.22],[20210317,170.22],[20210318,170.21],[20210319,170.14],[20210322,170.12],[20210323,170.11],[20210324,170.12],[20210325,170.09],[20210326,170.12],[20210329,170.19],[20210330,170.22],[20210331,170.24],[20210401,170.33],[20210406,170.33],[20210407,170.31],[20210408,170.31],[20210409,170.25],[20210412,170.27],[20210413,170.21],[20210414,170.2],[20210415,170.21],[20210416,170.2],[20210419,170.2],[20210420,170.16],[20210421,170.17],[20210422,170.16],[20210423,170.15],[20210426,170.16],[20210427,170.17],[20210428,170.15],[20210429,170.15],[20210430,170.11],[20210503,170.08],[20210504,170.08],[20210505,170.06],[20210506,170.03],[20210507,169.99],[20210510,169.99],[20210511,170],[20210512,170],[20210514,169.99],[20210517,169.99],[20210518,169.99],[20210519,169.9],[20210520,169.88],[20210521,169.83],[20210525,169.85],[20210526,169.87],[20210527,169.85],[20210528,169.82],[20210531,169.84],[20210601,169.87],[20210602,169.87],[20210604,169.83],[20210607,169.89],[20210608,169.88],[20210609,169.85],[20210610,169.87],[20210611,169.88],[20210614,169.93],[20210615,169.93],[20210616,169.87],[20210617,169.88],[20210618,169.85],[20210621,169.89],[20210622,169.92],[20210623,169.93],[20210624,169.92],[20210625,169.96],[20210628,169.93],[20210629,169.95],[20210630,169.9],[20210701,169.88],[20210702,169.85],[20210705,169.9],[20210706,169.92],[20210707,169.94],[20210708,169.93],[20210709,169.89],[20210712,169.9],[20210713,169.93],[20210714,169.95],[20210715,169.96],[20210716,169.98],[20210719,169.99],[20210720,169.93],[20210721,169.95],[20210722,169.94],[20210723,169.95],[20210726,169.96],[20210727,169.93],[20210728,169.92],[20210729,169.94],[20210730,169.93],[20210802,169.93],[20210803,169.95],[20210804,169.96],[20210805,169.92],[20210806,169.98],[20210809,169.99],[20210810,169.96],[20210811,169.95],[20210812,169.95],[20210813,169.94],[20210816,169.9],[20210817,169.9],[20210818,169.88],[20210819,169.82],[20210820,169.8],[20210823,169.84],[20210824,169.87],[20210825,169.92],[20210826,169.89],[20210827,169.88],[20210830,169.88],[20210831,169.93],[20210901,169.93],[20210902,169.92],[20210903,169.92],[20210906,169.92],[20210907,169.99],[20210908,169.95],[20210909,170.03],[20210910,170.01],[20210913,170.04],[20210914,170.05],[20210915,170.08],[20210916,170.06],[20210917,170.05],[20210920,169.95],[20210921,169.94],[20210922,169.95],[20210923,170.06],[20210924,170.08],[20210927,170.08],[20210928,170.05],[20210929,170.08],[20210930,170.04],[20211001,170.06],[20211004,170.06],[20211005,170.03],[20211006,169.88],[20211007,169.9],[20211008,169.96],[20211011,169.96],[20211012,169.96],[20211013,169.89],[20211014,169.9],[20211015,169.98],[20211018,170.03],[20211019,170.03],[20211020,170.04],[20211021,170.01],[20211022,169.98],[20211025,169.99],[20211026,170.01],[20211027,170.06],[20211028,169.98],[20211029,169.79],[20211102,169.94],[20211103,169.94],[20211104,170.03],[20211105,170],[20211108,170.09],[20211109,170.03],[20211110,170.06],[20211111,170.01],[20211112,169.94],[20211115,169.89],[20211116,169.87],[20211117,169.82],[20211118,169.88],[20211119,170.01],[20211122,169.96],[20211123,169.79],[20211124,169.73],[20211125,169.66],[20211126,169.18],[20211129,169.24],[20211130,169.31],[20211201,169.34],[20211202,169.46],[20211203,169.5],[20211206,169.56],[20211207,169.61],[20211208,169.64],[20211209,169.61],[20211210,169.6],[20211213,169.61],[20211214,169.61],[20211215,169.61],[20211216,169.62],[20211217,169.62],[20211220,169.61],[20211221,169.63],[20211222,169.62],[20211223,169.63],[20211227,169.62],[20211228,169.6],[20211229,169.62],[20211230,169.6],[20220103,169.52],[20220104,169.55],[20220105,169.53],[20220106,169.41],[20220107,169.42],[20220110,169.39],[20220111,169.36],[20220112,169.29],[20220113,169.31],[20220114,169.23],[20220117,169.18],[20220118,169.1],[20220119,169.08],[20220120,169.1],[20220121,168.98],[20220124,168.75],[20220125,168.77],[20220126,168.92],[20220127,169.02],[20220128,168.85],[20220131,168.78],[20220201,168.77],[20220202,168.81],[20220203,168.55],[20220204,168.23],[20220207,167.9],[20220208,168.09],[20220209,168.19],[20220210,168.51],[20220211,168.21],[20220214,168.24],[20220215,168.21],[20220216,168.21],[20220217,168.19],[20220218,168.19],[20220221,168.05],[20220222,167.79],[20220223,167.81],[20220224,167.37],[20220225,167.44],[20220301,168.02],[20220302,167.9],[20220303,167.9],[20220304,168.13],[20220307,167.68],[20220308,167.55],[20220309,167.47],[20220310,167.41],[20220311,167.48],[20220314,167.66],[20220315,167.66],[20220316,167.89],[20220317,167.84],[20220318,167.87],[20220321,167.84],[20220322,167.69],[20220323,167.69],[20220324,167.64],[20220325,167.96],[20220328,168.03],[20220329,167.96],[20220330,167.93],[20220331,167.84],[20220401,168.14],[20220404,168.18],[20220405,168.23],[20220406,168.09],[20220407,167.9],[20220408,168.02],[20220411,167.84],[20220412,167.73],[20220413,167.64],[20220414,167.71],[20220419,167.7],[20220420,167.61],[20220421,167.74],[20220422,167.76],[20220425,167.61],[20220426,167.29],[20220427,167.16],[20220428,167.38],[20220429,167.47],[20220502,167.37],[20220503,167.36],[20220504,167.43],[20220505,167.45],[20220506,167.52],[20220509,166.91],[20220510,166.77],[20220511,166.8],[20220512,166.5],[20220513,166.74],[20220516,166.79],[20220517,167.16],[20220518,167.1],[20220519,166.83],[20220520,166.79],[20220523,166.99],[20220524,166.78],[20220525,166.72],[20220527,166.91],[20220530,167.2],[20220531,167.34],[20220601,167.5],[20220602,167.66],[20220603,167.79],[20220607,167.74],[20220608,167.82],[20220609,168.01],[20220610,168.12],[20220613,168.22],[20220614,168.12],[20220615,167.82],[20220617,167.5],[20220620,167.69],[20220621,167.75],[20220622,167.42],[20220623,167.79],[20220624,167.66],[20220627,167.91],[20220628,168.12],[20220629,167.54],[20220630,166.88],[20220701,166.78],[20220704,166.86],[20220705,166.77],[20220706,166.77],[20220707,167.01],[20220708,167.11],[20220711,167.13],[20220712,167.12],[20220713,167.18],[20220714,167.11],[20220715,167.07],[20220718,167.1],[20220719,167.2],[20220720,167.41],[20220721,167.36],[20220722,167.7],[20220725,167.85],[20220726,167.95],[20220727,167.86],[20220728,167.68],[20220729,167.87],[20220801,168],[20220802,167.91],[20220803,167.86],[20220804,167.79],[20220805,168],[20220808,167.98],[20220809,168.01],[20220810,167.86],[20220811,168],[20220812,168.09],[20220815,167.96],[20220816,168.11],[20220817,168.23],[20220818,168.14],[20220819,168.21],[20220822,168.17],[20220823,168.08],[20220824,168.21],[20220825,168.11],[20220826,168.23],[20220829,168.37],[20220830,168.43],[20220831,168.4],[20220901,168.33],[20220902,168.28],[20220905,168.21],[20220906,168.16],[20220907,168.03],[20220908,168.39],[20220909,168.39],[20220912,168.34],[20220913,168.28],[20220914,168.19],[20220915,168.35],[20220916,168.34],[20220919,168.32],[20220920,168.53],[20220921,168.54],[20220922,168.7],[20220923,168.64],[20220926,168.54],[20220927,168.57],[20220928,168.07],[20220929,167.92],[20220930,167.73],[20221004,167.43],[20221005,167.36],[20221006,167.34],[20221007,167.37],[20221010,167.29],[20221011,167.11],[20221012,167.12],[20221013,167.13],[20221014,167.23],[20221017,167.22],[20221018,167.28],[20221019,167.34],[20221020,167.32],[20221021,167.21],[20221024,167.26],[20221025,167.27],[20221026,167.37],[20221027,167.57],[20221028,167.58],[20221031,167.66],[20221102,167.73],[20221103,167.79],[20221104,167.86],[20221107,167.96],[20221108,167.98],[20221109,167.89],[20221110,167.92],[20221111,167.87],[20221114,167.93],[20221115,168.05],[20221116,168.09],[20221117,168.08],[20221118,168.14],[20221121,168.21],[20221122,168.25],[20221123,168.3],[20221124,168.44],[20221125,168.35],[20221128,168.37],[20221129,168.43],[20221130,168.5],[20221201,168.61],[20221202,168.65],[20221205,168.71],[20221206,168.67],[20221207,168.65],[20221208,168.67],[20221209,168.76],[20221212,168.81],[20221213,168.82],[20221214,168.97],[20221215,169.12],[20221216,169.14],[20221219,169.13],[20221220,169.14],[20221221,169.19],[20221222,169.2],[20221223,169.29],[20221227,169.4],[20221228,169.31],[20221229,169.32],[20221230,169.36],[20230102,169.4],[20230103,169.4],[20230104,169.5],[20230105,169.46],[20230106,169.42],[20230109,169.5],[20230110,169.55],[20230111,169.57],[20230112,169.74],[20230113,169.8],[20230116,169.83],[20230117,169.78],[20230118,169.84],[20230119,169.83],[20230120,169.88],[20230123,169.9],[20230124,169.89],[20230125,169.92],[20230126,169.96],[20230127,169.99],[20230130,170.09],[20230131,170.05],[20230201,170.11],[20230202,170.11],[20230203,170.22],[20230206,170.26],[20230207,170.25],[20230208,170.31],[20230209,170.3],[20230210,170.19],[20230213,170.15],[20230214,170.05],[20230215,170.04],[20230216,170.08],[20230217,170.03],[20230221,170],[20230222,170.01],[20230223,170.1],[20230224,169.84],[20230227,169.95],[20230228,169.98],[20230301,170.06],[20230302,170.08],[20230303,170.16],[20230306,170.28],[20230307,170.3],[20230308,170.3],[20230309,170.27],[20230310,170.11],[20230313,170.48],[20230314,170.27],[20230315,170],[20230316,169.93],[20230317,170.08],[20230320,169.99],[20230321,170.27],[20230322,170.35],[20230323,170.63],[20230324,170.78],[20230327,170.73],[20230328,170.68],[20230329,170.74],[20230330,170.79],[20230331,170.99],[20230403,171.13],[20230404,171.23],[20230405,171.39],[20230406,171.39],[20230411,171.13],[20230412,171],[20230413,171.02],[20230414,171.01],[20230417,171.01],[20230418,171.07],[20230419,171.05],[20230420,171.06],[20230421,171.06],[20230424,171.07],[20230425,171.28],[20230426,171.28],[20230427,171.21],[20230428,171.48],[20230502,171.65],[20230503,171.65],[20230504,171.72],[20230505,171.59],[20230508,171.48],[20230509,171.49],[20230510,171.59],[20230511,171.74],[20230512,171.66],[20230515,171.66],[20230516,171.61],[20230517,171.56],[20230519,171.58],[20230522,171.54],[20230523,171.53],[20230524,171.53],[20230525,171.42],[20230526,171.33],[20230530,171.82],[20230531,172.07],[20230601,172.17],[20230602,172.07],[20230605,171.99],[20230606,172.08],[20230607,171.92],[20230609,172.09],[20230612,172.15],[20230613,172.07],[20230614,172.03],[20230615,171.9],[20230616,171.91],[20230619,171.86],[20230620,171.96],[20230621,171.95],[20230622,172.01],[20230623,172.13],[20230626,172.28],[20230627,172.2],[20230628,172.23],[20230629,172.17],[20230630,172.18],[20230703,172.12],[20230704,172.2],[20230705,172.27],[20230706,171.88],[20230707,171.93],[20230710,171.95],[20230711,171.98],[20230712,172.01],[20230713,172.07],[20230714,172.07],[20230717,172.07],[20230718,172.15],[20230719,172.17],[20230720,172.14],[20230721,172.15],[20230724,172.24],[20230725,172.27],[20230726,172.25],[20230727,172.29],[20230728,172.36],[20230731,172.45],[20230801,172.4],[20230802,172.49],[20230803,172.46],[20230804,172.34],[20230807,172.34],[20230808,172.57],[20230809,172.52],[20230810,172.44],[20230811,172.24],[20230814,172.2],[20230815,172.06],[20230816,172.18],[20230817,172.12],[20230818,172.14],[20230821,172.13],[20230822,172.17],[20230823,172.57],[20230824,172.6],[20230825,172.47],[20230828,172.39],[20230829,172.55],[20230830,172.47],[20230831,172.78],[20230901,172.73],[20230904,172.62],[20230905,172.6],[20230906,172.45],[20230907,172.54],[20230908,172.63],[20230911,172.56],[20230912,172.54],[20230913,172.4],[20230914,172.67],[20230915,172.51],[20230918,172.39],[20230919,172.35],[20230920,172.43],[20230921,172.39],[20230922,172.4],[20230925,172.38],[20230926,172.34],[20230927,172.29],[20230928,171.91],[20230929,172.27],[20231002,172.29],[20231004,172.2],[20231005,172.39],[20231006,172.29],[20231009,172.44],[20231010,172.47],[20231011,172.57],[20231012,172.46],[20231013,172.54],[20231016,172.46],[20231017,172.23],[20231018,172.19],[20231019,172.18],[20231020,172.35],[20231023,172.4],[20231024,172.6],[20231025,172.51],[20231026,172.54],[20231027,172.62],[20231030,172.75],[20231031,172.87],[20231102,173.22],[20231103,173.42],[20231106,173.27],[20231107,173.45],[20231108,173.52],[20231109,173.43],[20231110,173.31],[20231113,173.34],[20231114,173.85],[20231115,173.78],[20231116,173.96],[20231117,173.94],[20231120,173.89],[20231121,174.04],[20231122,174.02],[20231123,174.04],[20231124,173.96],[20231127,174.32],[20231128,174.57],[20231129,174.85],[20231130,174.8],[20231201,175.3],[20231204,175.37],[20231205,175.76],[20231206,175.86],[20231207,175.89],[20231208,175.62],[20231211,175.62],[20231212,175.76],[20231213,175.86],[20231214,176.14],[20231215,176.36],[20231218,176.25],[20231219,176.4],[20231220,176.61],[20231221,176.69],[20231222,176.77],[20231227,176.99],[20231228,177.01],[20231229,176.9],[20240102,176.76],[20240103,176.67],[20240104,176.39],[20240105,176.2],[20240108,176.21],[20240109,176.24],[20240110,176.26],[20240111,176.34],[20240112,176.47],[20240115,176.42],[20240116,176.49],[20240117,176.41],[20240118,176.52],[20240119,176.47],[20240122,176.52],[20240123,176.56],[20240124,176.61],[20240125,176.72],[20240126,176.67],[20240129,176.95],[20240130,176.77],[20240131,177.24],[20240201,177.28],[20240202,176.79],[20240205,176.66],[20240206,176.73],[20240207,176.71],[20240208,176.5],[20240209,176.31],[20240213,176.3],[20240214,176.46],[20240215,176.53],[20240216,176.29],[20240219,176.31],[20240220,176.37],[20240221,176.36],[20240222,176.55],[20240223,176.79],[20240226,176.61],[20240227,176.55],[20240228,176.53],[20240229,176.71],[20240301,176.68],[20240304,176.83],[20240305,177.17],[20240306,177.17],[20240307,177.37],[20240308,177.67],[20240311,177.56],[20240312,177.52],[20240313,177.49],[20240314,177.3],[20240315,177.17],[20240318,177.2],[20240319,177.31],[20240320,177.28],[20240321,177.51],[20240322,177.76],[20240325,177.54],[20240326,177.64],[20240327,177.91],[20240328,177.9],[20240402,177.7],[20240403,177.67],[20240404,177.89],[20240405,177.76],[20240408,177.64],[20240409,177.9],[20240410,177.78],[20240411,177.57],[20240412,178.05],[20240415,177.78],[20240416,177.46],[20240417,177.54],[20240418,177.49],[20240419,177.4],[20240422,177.6],[20240423,177.62],[20240424,177.27],[20240425,177.16],[20240426,177.35],[20240429,177.57],[20240430,177.4],[20240502,177.51],[20240503,177.57],[20240506,177.7],[20240507,177.86],[20240508,177.79],[20240510,177.63],[20240513,177.69],[20240514,177.6],[20240515,177.79],[20240516,177.75],[20240517,177.53],[20240521,177.6],[20240522,177.53],[20240523,177.35],[20240524,177.26],[20240527,177.33],[20240528,177.33],[20240529,177.37],[20240531,177.38],[20240603,177.44],[20240604,177.53],[20240605,177.64],[20240606,177.53],[20240607,177.42],[20240610,177.35],[20240611,177.27],[20240612,177.35],[20240613,177.43],[20240614,177.7],[20240617,177.53],[20240618,177.63],[20240619,177.65],[20240620,177.59],[20240621,177.76],[20240624,177.72],[20240625,177.78],[20240626,177.67],[20240627,177.69],[20240628,177.6],[20240701,177.28],[20240702,177.31],[20240703,177.51],[20240704,177.41],[20240705,177.52],[20240708,177.63],[20240709,177.48],[20240710,177.63],[20240711,177.97],[20240712,177.94],[20240715,178.02],[20240716,178.17],[20240717,178.16],[20240718,178.26],[20240719,178.08],[20240722,178.05],[20240723,178.26],[20240724,178.34],[20240725,178.45],[20240726,178.54],[20240729,178.7],[20240730,178.88],[20240731,179.08],[20240801,179.3],[20240802,179.52],[20240805,179.46],[20240806,179.38],[20240807,179.18],[20240808,179.23],[20240809,179.25],[20240812,179.28],[20240813,179.47],[20240814,179.49],[20240815,179.18],[20240816,179.2],[20240819,179.22],[20240820,179.38],[20240821,179.51],[20240822,179.41],[20240823,179.44],[20240826,179.44],[20240827,179.45],[20240828,179.5],[20240829,179.6],[20240830,179.55],[20240902,179.54],[20240903,179.6],[20240904,179.77],[20240905,179.84],[20240906,180.03],[20240909,180.11],[20240910,180.18],[20240911,180.35],[20240912,180.13],[20240913,180.18],[20240916,180.32],[20240917,180.26],[20240918,180.15],[20240919,180.26],[20240920,180.23],[20240923,180.45],[20240924,180.56],[20240925,180.48],[20240926,180.55],[20240927,180.71],[20240930,180.73],[20241001,180.9],[20241002,180.85],[20241004,180.55],[20241007,180.46],[20241008,180.48],[20241009,180.5],[20241010,180.52],[20241011,180.57],[20241014,180.64],[20241015,180.79],[20241016,180.94],[20241017,181.04],[20241018,181.21],[20241021,180.98],[20241022,180.9],[20241023,181],[20241024,181.21],[20241025,181.07],[20241028,181.18],[20241029,181.07],[20241030,180.73],[20241031,180.58],[20241104,180.72],[20241105,180.64],[20241106,180.94],[20241107,180.91],[20241108,181.04],[20241111,181.3],[20241112,181.31],[20241113,181.25],[20241114,181.41],[20241115,181.37],[20241118,181.26],[20241119,181.28],[20241120,181.27],[20241121,181.38],[20241122,181.73],[20241125,181.78],[20241126,181.74],[20241127,181.71],[20241128,181.9],[20241129,182.11],[20241202,182.43],[20241203,182.37],[20241204,182.37],[20241205,182.21],[20241206,182.27],[20241209,182.33],[20241210,182.44],[20241211,182.49],[20241212,182.33],[20241213,182.13],[20241216,182.18],[20241217,182.14],[20241218,182.19],[20241219,182.08],[20241220,182.16],[20241223,182.08],[20241227,182.01],[20241230,182.12],[20250102,182.18],[20250103,182.01],[20250106,181.86],[20250107,181.82],[20250108,181.79],[20250109,181.74],[20250110,181.55],[20250113,181.49],[20250114,181.42],[20250115,181.69],[20250116,181.81],[20250117,181.91],[20250120,181.95],[20250121,181.98],[20250122,181.98],[20250123,181.94],[20250124,181.78],[20250127,181.89],[20250128,181.89],[20250129,181.91],[20250130,182.18],[20250131,182.58],[20250203,182.86],[20250204,182.85],[20250205,182.96],[20250206,182.94],[20250207,182.94],[20250210,183.07],[20250211,182.82],[20250212,182.7],[20250213,182.91],[20250214,182.88],[20250217,182.78],[20250218,182.76],[20250219,182.72],[20250220,182.78],[20250221,182.92],[20250224,183.03],[20250225,183.09],[20250226,183.17],[20250227,183.28],[20250228,183.35],[20250304,183.18],[20250305,182.91],[20250306,182.88],[20250307,182.88],[20250310,182.94],[20250311,182.88],[20250312,182.85],[20250313,182.87],[20250314,182.83],[20250317,182.93],[20250318,182.98],[20250319,182.94],[20250320,183.03],[20250321,183.18],[20250324,183.21],[20250325,183.13],[20250326,183.18],[20250327,183.3],[20250328,183.42],[20250331,183.4],[20250401,183.5],[20250402,183.49],[20250403,183.69],[20250404,183.83],[20250407,183.77],[20250408,183.69],[20250409,183.72],[20250410,183.74],[20250411,183.74],[20250414,183.88],[20250415,183.98],[20250416,184.11],[20250417,184.3],[20250422,184.41],[20250423,184.42],[20250424,184.54],[20250425,184.49],[20250428,184.49],[20250429,184.49],[20250430,184.56],[20250502,184.43],[20250505,184.48],[20250506,184.49],[20250507,184.58],[20250508,184.53],[20250509,184.51],[20250512,184.33],[20250513,184.41],[20250514,184.4],[20250515,184.47],[20250516,184.56],[20250519,184.61],[20250520,184.62],[20250521,184.52],[20250522,184.57],[20250523,184.68],[20250526,184.67],[20250527,184.73],[20250528,184.7],[20250530,184.8],[20250602,184.85],[20250603,184.91],[20250604,184.86],[20250605,184.67],[20250606,184.67],[20250610,184.79],[20250611,184.83],[20250612,184.89],[20250613,184.69],[20250616,184.73],[20250617,184.7],[20250618,184.75],[20250620,184.7],[20250623,184.75],[20250624,184.83],[20250625,184.81],[20250626,184.89],[20250627,184.8],[20250630,184.86],[20250701,184.94],[20250702,184.9],[20250703,185.05],[20250704,185.16],[20250707,185.08],[20250708,184.99],[20250709,184.97],[20250710,184.94],[20250711,184.9],[20250714,184.97],[20250715,185.12],[20250716,185.18],[20250717,185.23],[20250718,185.16],[20250721,185.4],[20250722,185.49],[20250723,185.52],[20250724,185.15],[20250725,184.96],[20250728,185.16],[20250729,185.12],[20250730,185.08],[20250731,185.06],[20250801,185.02],[20250804,185.22],[20250805,185.26],[20250806,185.23],[20250807,185.23],[20250808,185.1],[20250811,185.12],[20250812,185.04],[20250813,185.26],[20250814,185.21],[20250815,185.06],[20250818,185.1],[20250819,185.11],[20250820,185.18],[20250821,185.02],[20250822,185.12],[20250825,185.04],[20250826,185.16],[20250827,185.28],[20250828,185.24],[20250829,185.21],[20250901,185.17],[20250902,185.02],[20250903,185.16],[20250904,185.21],[20250905,185.4],[20250908,185.5],[20250909,185.43],[20250910,185.44],[20250911,185.38],[20250912,185.26],[20250915,185.36],[20250916,185.37],[20250917,185.38],[20250918,185.34],[20250919,185.29],[20250922,185.37],[20250923,185.34],[20250924,185.36],[20250925,185.23],[20250926,185.28],[20250929,185.4],[20250930,185.43],[20251001,185.49],[20251002,185.53],[20251006,185.56],[20251007,185.56],[20251008,185.69],[20251009,185.64],[20251010,185.75],[20251013,185.86],[20251014,185.88],[20251015,186.09],[20251016,186.12],[20251017,186.11],[20251020,186.14],[20251021,186.23],[20251022,186.09],[20251023,186.19],[20251024,186.09],[20251027,186.14],[20251028,186.17],[20251029,186.18],[20251030,186.16],[20251031,186.19],[20251103,186.13],[20251104,186.13],[20251105,186.09],[20251106,186.09],[20251107,186.03]]}
{"meta":{"id":"1188-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Europa Euro","currency":"EUR"},"ts":[[20201111,321.46],[20201112,321.46],[20201113,321.47],[20201114,321.47],[20201115,321.47],[20201116,321.52],[20201117,321.63],[20201118,321.65],[20201119,321.74],[20201120,321.81],[20201121,321.81],[20201122,321.81],[20201123,321.85],[20201124,321.9],[20201125,321.93],[20201126,321.93],[20201127,321.97],[20201128,321.97],[20201129,321.97],[20201130,321.96],[20201201,321.92],[20201202,321.93],[20201203,322],[20201204,322.03],[20201205,322.03],[20201206,322.03],[20201207,322.11],[20201208,322.17],[20201209,322.19],[20201210,322.15],[20201211,322.16],[20201212,322.16],[20201213,322.16],[20201214,322.17],[20201215,322.16],[20201216,322.11],[20201217,322.11],[20201218,322.08],[20201219,322.08],[20201220,322.08],[20201221,322.04],[20201222,322.03],[20201223,321.98],[20201224,321.98],[20201225,321.98],[20201226,321.98],[20201227,321.98],[20201228,322],[20201229,322.02],[20201230,322.03],[20201231,322.04],[20210101,322.04],[20210102,322.04],[20210103,322.04],[20210104,322.07],[20210105,322.07],[20210106,322.08],[20210107,322.08],[20210108,322.12],[20210109,322.12],[20210110,322.12],[20210111,322.09],[20210112,321.97],[20210113,321.98],[20210114,321.98],[20210115,322.03],[20210116,322.03],[20210117,322.03],[20210118,322],[20210119,321.95],[20210120,322.03],[20210121,321.96],[20210122,321.95],[20210123,321.95],[20210124,321.95],[20210125,321.96],[20210126,321.98],[20210127,321.97],[20210128,321.9],[20210129,321.89],[20210130,321.89],[20210131,321.89],[20210201,321.92],[20210202,321.96],[20210203,322.03],[20210204,322.02],[20210205,322.07],[20210206,322.07],[20210207,322.07],[20210208,322.1],[20210209,322.08],[20210210,322.13],[20210211,322.14],[20210212,322.1],[20210213,322.1],[20210214,322.1],[20210215,322.06],[20210216,322.04],[20210217,322.03],[20210218,321.92],[20210219,321.89],[20210220,321.89],[20210221,321.89],[20210222,321.92],[20210223,321.86],[20210224,321.82],[20210225,321.66],[20210226,321.58],[20210227,321.58],[20210228,321.58],[20210301,321.79],[20210302,321.85],[20210303,321.83],[20210304,321.79],[20210305,321.75],[20210306,321.75],[20210307,321.75],[20210308,321.69],[20210309,321.72],[20210310,321.73],[20210311,321.83],[20210312,321.85],[20210313,321.85],[20210314,321.85],[20210315,321.88],[20210316,321.9],[20210317,321.85],[20210318,321.83],[20210319,321.82],[20210320,321.82],[20210321,321.82],[20210322,321.85],[20210323,321.87],[20210324,321.9],[20210325,321.91],[20210326,321.91],[20210327,321.91],[20210328,321.91],[20210329,321.89],[20210330,321.84],[20210331,321.84],[20210401,321.93],[20210402,321.94],[20210403,321.94],[20210404,321.94],[20210405,321.94],[20210406,321.99],[20210407,322.01],[20210408,322.04],[20210409,322.01],[20210410,322.01],[20210411,322.01],[20210412,322.02],[20210413,321.96],[20210414,321.94],[20210415,321.95],[20210416,321.97],[20210417,321.97],[20210418,321.97],[20210419,321.93],[20210420,321.91],[20210421,321.92],[20210422,321.92],[20210423,321.92],[20210424,321.92],[20210425,321.92],[20210426,321.92],[20210427,321.88],[20210428,321.88],[20210429,321.86],[20210430,321.88],[20210501,321.88],[20210502,321.88],[20210503,321.88],[20210504,321.9],[20210505,321.9],[20210506,321.9],[20210507,321.86],[20210508,321.86],[20210509,321.86],[20210510,321.87],[20210511,321.8],[20210512,321.76],[20210513,321.74],[20210514,321.66],[20210515,321.66],[20210516,321.66],[20210517,321.65],[20210518,321.65],[20210519,321.6],[20210520,321.58],[20210521,321.62],[20210522,321.62],[20210523,321.62],[20210524,321.62],[20210525,321.7],[20210526,321.77],[20210527,321.74],[20210528,321.77],[20210529,321.77],[20210530,321.77],[20210531,321.77],[20210601,321.82],[20210602,321.86],[20210603,321.87],[20210604,321.9],[20210605,321.9],[20210606,321.9],[20210607,321.91],[20210608,321.94],[20210609,321.99],[20210610,322.02],[20210611,322.07],[20210612,322.07],[20210613,322.07],[20210614,322.07],[20210615,322.05],[20210616,322.04],[20210617,321.97],[20210618,321.93],[20210619,321.93],[20210620,321.93],[20210621,321.88],[20210622,321.83],[20210623,321.86],[20210624,321.86],[20210625,321.84],[20210626,321.84],[20210627,321.84],[20210628,321.84],[20210629,321.85],[20210630,321.85],[20210701,321.87],[20210702,321.87],[20210703,321.87],[20210704,321.87],[20210705,321.88],[20210706,321.92],[20210707,321.93],[20210708,321.9],[20210709,321.9],[20210710,321.9],[20210711,321.9],[20210712,321.91],[20210713,321.91],[20210714,321.94],[20210715,321.93],[20210716,321.95],[20210717,321.95],[20210718,321.95],[20210719,321.93],[20210720,321.95],[20210721,321.96],[20210722,322],[20210723,322.04],[20210724,322.04],[20210725,322.04],[20210726,322.08],[20210727,322.09],[20210728,322.09],[20210729,322.1],[20210730,322.1],[20210731,322.1],[20210801,322.1],[20210802,322.15],[20210803,322.16],[20210804,322.21],[20210805,322.2],[20210806,322.2],[20210807,322.2],[20210808,322.2],[20210809,322.19],[20210810,322.15],[20210811,322.15],[20210812,322.15],[20210813,322.14],[20210814,322.14],[20210815,322.14],[20210816,322.12],[20210817,322.11],[20210818,322.12],[20210819,322.1],[20210820,322.09],[20210821,322.09],[20210822,322.09],[20210823,322.08],[20210824,322.06],[20210825,322.06],[20210826,322],[20210827,322],[20210828,322],[20210829,322],[20210830,322.01],[20210831,321.99],[20210901,321.98],[20210902,321.99],[20210903,321.97],[20210904,321.97],[20210905,321.97],[20210906,321.98],[20210907,321.93],[20210908,321.89],[20210909,321.93],[20210910,321.92],[20210911,321.92],[20210912,321.92],[20210913,321.96],[20210914,321.98],[20210915,321.99],[20210916,321.98],[20210917,321.96],[20210918,321.96],[20210919,321.96],[20210920,321.92],[20210921,321.96],[20210922,321.95],[20210923,321.93],[20210924,321.85],[20210925,321.85],[20210926,321.85],[20210927,321.84],[20210928,321.74],[20210929,321.74],[20210930,321.72],[20211001,321.72],[20211002,321.72],[20211003,321.72],[20211004,321.72],[20211005,321.68],[20211006,321.55],[20211007,321.52],[20211008,321.49],[20211009,321.49],[20211010,321.49],[20211011,321.38],[20211012,321.25],[20211013,321.2],[20211014,321.32],[20211015,321.35],[20211016,321.35],[20211017,321.35],[20211018,321.22],[20211019,321.17],[20211020,321.19],[20211021,321.14],[20211022,321.05],[20211023,321.05],[20211024,321.05],[20211025,321.09],[20211026,321.11],[20211027,321.13],[20211028,320.98],[20211029,320.79],[20211030,320.79],[20211031,320.79],[20211101,320.79],[20211102,320.98],[20211103,321.07],[20211104,321.27],[20211105,321.41],[20211106,321.41],[20211107,321.41],[20211108,321.45],[20211109,321.46],[20211110,321.4],[20211111,321.28],[20211112,321.28],[20211113,321.28],[20211114,321.28],[20211115,321.25],[20211116,321.29],[20211117,321.17],[20211118,321.2],[20211119,321.3],[20211120,321.3],[20211121,321.3],[20211122,321.25],[20211123,321.08],[20211124,321],[20211125,320.93],[20211126,320.69],[20211127,320.69],[20211128,320.69],[20211129,320.61],[20211130,320.56],[20211201,320.55],[20211202,320.66],[20211203,320.75],[20211204,320.75],[20211205,320.75],[20211206,320.81],[20211207,320.91],[20211208,320.86],[20211209,320.91],[20211210,320.92],[20211211,320.92],[20211212,320.92],[20211213,320.97],[20211214,320.93],[20211215,320.87],[20211216,320.86],[20211217,320.92],[20211218,320.92],[20211219,320.92],[20211220,320.9],[20211221,320.88],[20211222,320.82],[20211223,320.78],[20211224,320.78],[20211225,320.78],[20211226,320.78],[20211227,320.72],[20211228,320.69],[20211229,320.66],[20211230,320.64],[20211231,320.63],[20220101,320.63],[20220102,320.63],[20220103,320.58],[20220104,320.62],[20220105,320.63],[20220106,320.55],[20220107,320.49],[20220108,320.49],[20220109,320.49],[20220110,320.43],[20220111,320.39],[20220112,320.4],[20220113,320.42],[20220114,320.34],[20220115,320.34],[20220116,320.34],[20220117,320.26],[20220118,320.16],[20220119,320.13],[20220120,320.17],[20220121,320.19],[20220122,320.19],[20220123,320.19],[20220124,320.15],[20220125,320.08],[20220126,320.12],[20220127,320.03],[20220128,319.88],[20220129,319.88],[20220130,319.88],[20220131,319.65],[20220201,319.56],[20220202,319.54],[20220203,319.16],[20220204,318.47],[20220205,318.47],[20220206,318.47],[20220207,317.99],[20220208,317.94],[20220209,318.17],[20220210,318.16],[20220211,317.92],[20220212,317.92],[20220213,317.92],[20220214,317.77],[20220215,317.76],[20220216,317.82],[20220217,317.99],[20220218,318.07],[20220219,318.07],[20220220,318.07],[20220221,317.98],[20220222,317.67],[20220223,317.5],[20220224,317.17],[20220225,317.16],[20220226,317.16],[20220227,317.16],[20220228,317.21],[20220301,317.74],[20220302,317.65],[20220303,317.5],[20220304,317.51],[20220305,317.51],[20220306,317.51],[20220307,316.98],[20220308,316.56],[20220309,316.43],[20220310,316.18],[20220311,316.11],[20220312,316.11],[20220313,316.11],[20220314,315.93],[20220315,315.95],[20220316,316.09],[20220317,316.27],[20220318,316.43],[20220319,316.43],[20220320,316.43],[20220321,316.43],[20220322,316.29],[20220323,316.27],[20220324,316.15],[20220325,316.04],[20220326,316.04],[20220327,316.04],[20220328,315.99],[20220329,315.96],[20220330,315.88],[20220331,315.96],[20220401,316.12],[20220402,316.12],[20220403,316.12],[20220404,316.2],[20220405,316.1],[20220406,315.91],[20220407,315.77],[20220408,315.62],[20220409,315.62],[20220410,315.62],[20220411,315.36],[20220412,315.25],[20220413,315.26],[20220414,315.29],[20220415,315.29],[20220416,315.29],[20220417,315.29],[20220418,315.29],[20220419,315.26],[20220420,315.23],[20220421,315.04],[20220422,314.75],[20220423,314.75],[20220424,314.75],[20220425,314.62],[20220426,314.64],[20220427,314.55],[20220428,314.36],[20220429,314.1],[20220430,314.1],[20220501,314.1],[20220502,313.98],[20220503,313.85],[20220504,313.73],[20220505,313.7],[20220506,313.34],[20220507,313.34],[20220508,313.34],[20220509,313.03],[20220510,313.09],[20220511,313.33],[20220512,313.51],[20220513,313.65],[20220514,313.65],[20220515,313.65],[20220516,313.59],[20220517,313.57],[20220518,313.33],[20220519,313.18],[20220520,313.15],[20220521,313.15],[20220522,313.15],[20220523,313.15],[20220524,313.11],[20220525,313.2],[20220526,313.22],[20220527,313.45],[20220528,313.45],[20220529,313.45],[20220530,313.42],[20220531,313.22],[20220601,313.06],[20220602,312.91],[20220603,312.81],[20220604,312.81],[20220605,312.81],[20220606,312.78],[20220607,312.62],[20220608,312.52],[20220609,312.08],[20220610,311.37],[20220611,311.37],[20220612,311.37],[20220613,310.24],[20220614,309.39],[20220615,309.47],[20220616,309.29],[20220617,309.28],[20220618,309.28],[20220619,309.28],[20220620,309.27],[20220621,309.26],[20220622,309.36],[20220623,309.77],[20220624,310.03],[20220625,310.03],[20220626,310.03],[20220627,309.92],[20220628,309.66],[20220629,309.46],[20220630,309.54],[20220701,309.88],[20220702,309.88],[20220703,309.88],[20220704,310.02],[20220705,310.13],[20220706,310.35],[20220707,310.25],[20220708,310.21],[20220709,310.21],[20220710,310.21],[20220711,310.5],[20220712,310.75],[20220713,310.7],[20220714,310.31],[20220715,310.3],[20220716,310.3],[20220717,310.3],[20220718,310.32],[20220719,310.18],[20220720,310.41],[20220721,310.4],[20220722,311.16],[20220723,311.16],[20220724,311.16],[20220725,311.59],[20220726,311.85],[20220727,311.85],[20220728,312.16],[20220729,312.5],[20220730,312.5],[20220731,312.5],[20220801,312.75],[20220802,312.74],[20220803,312.52],[20220804,312.56],[20220805,312.49],[20220806,312.49],[20220807,312.49],[20220808,312.49],[20220809,312.42],[20220810,312.47],[20220811,312.58],[20220812,312.56],[20220813,312.56],[20220814,312.56],[20220815,312.61],[20220816,312.65],[20220817,312.24],[20220818,311.88],[20220819,311.52],[20220820,311.52],[20220821,311.52],[20220822,311.03],[20220823,310.77],[20220824,310.7],[20220825,310.87],[20220826,310.79],[20220827,310.79],[20220828,310.79],[20220829,310.43],[20220830,310.11],[20220831,309.75],[20220901,309.45],[20220902,309.62],[20220903,309.62],[20220904,309.62],[20220905,309.56],[20220906,309.51],[20220907,309.62],[20220908,309.5],[20220909,309.49],[20220910,309.49],[20220911,309.49],[20220912,309.57],[20220913,309.41],[20220914,309.13],[20220915,308.95],[20220916,308.67],[20220917,308.67],[20220918,308.67],[20220919,308.5],[20220920,308.2],[20220921,307.89],[20220922,307.62],[20220923,307.21],[20220924,307.21],[20220925,307.21],[20220926,306.69],[20220927,306.46],[20220928,306.23],[20220929,306.08],[20220930,306.18],[20221001,306.18],[20221002,306.18],[20221003,306.32],[20221004,307.16],[20221005,306.96],[20221006,306.62],[20221007,306.26],[20221008,306.26],[20221009,306.26],[20221010,306.03],[20221011,305.85],[20221012,305.79],[20221013,305.5],[20221014,305.59],[20221015,305.59],[20221016,305.59],[20221017,305.63],[20221018,305.68],[20221019,305.57],[20221020,305.36],[20221021,305.31],[20221022,305.31],[20221023,305.31],[20221024,305.51],[20221025,305.8],[20221026,305.99],[20221027,306.54],[20221028,306.55],[20221029,306.55],[20221030,306.55],[20221031,306.51],[20221101,306.57],[20221102,306.58],[20221103,306.41],[20221104,306.34],[20221105,306.34],[20221106,306.34],[20221107,306.41],[20221108,306.49],[20221109,306.67],[20221110,307.29],[20221111,307.48],[20221112,307.48],[20221113,307.48],[20221114,307.55],[20221115,307.71],[20221116,307.9],[20221117,307.94],[20221118,307.99],[20221119,307.99],[20221120,307.99],[20221121,308.14],[20221122,308.25],[20221123,308.34],[20221124,308.64],[20221125,308.57],[20221126,308.57],[20221127,308.57],[20221128,308.5],[20221129,308.73],[20221130,308.81],[20221201,309.24],[20221202,309.31],[20221203,309.31],[20221204,309.31],[20221205,309.29],[20221206,309.41],[20221207,309.62],[20221208,309.52],[20221209,309.36],[20221210,309.36],[20221211,309.36],[20221212,309.28],[20221213,309.42],[20221214,309.66],[20221215,309.22],[20221216,308.62],[20221217,308.62],[20221218,308.62],[20221219,308.54],[20221220,308.32],[20221221,308.3],[20221222,308.23],[20221223,308.17],[20221224,308.17],[20221225,308.17],[20221226,308.18],[20221227,308.1],[20221228,308.12],[20221229,308.2],[20221230,308.07],[20221231,308.07],[20230101,308.07],[20230102,308.17],[20230103,308.33],[20230104,308.65],[20230105,308.62],[20230106,308.73],[20230107,308.73],[20230108,308.73],[20230109,308.92],[20230110,308.9],[20230111,309.13],[20230112,309.41],[20230113,309.63],[20230114,309.63],[20230115,309.63],[20230116,309.73],[20230117,309.93],[20230118,310.24],[20230119,310.19],[20230120,310.07],[20230121,310.07],[20230122,310.07],[20230123,309.92],[20230124,310.02],[20230125,310.15],[20230126,310.17],[20230127,310.17],[20230128,310.17],[20230129,310.17],[20230130,310.03],[20230131,310.01],[20230201,310.1],[20230202,310.67],[20230203,310.91],[20230204,310.91],[20230205,310.91],[20230206,310.75],[20230207,310.58],[20230208,310.5],[20230209,310.54],[20230210,310.39],[20230211,310.39],[20230212,310.39],[20230213,310.23],[20230214,310.04],[20230215,309.9],[20230216,309.88],[20230217,309.83],[20230218,309.83],[20230219,309.83],[20230220,309.83],[20230221,309.6],[20230222,309.48],[20230223,309.56],[20230224,309.41],[20230225,309.41],[20230226,309.41],[20230227,309.23],[20230228,309],[20230301,308.81],[20230302,308.7],[20230303,308.75],[20230304,308.75],[20230305,308.75],[20230306,308.73],[20230307,308.8],[20230308,308.74],[20230309,308.82],[20230310,309.11],[20230311,309.11],[20230312,309.11],[20230313,309.91],[20230314,309.64],[20230315,310.03],[20230316,309.91],[20230317,309.94],[20230318,309.94],[20230319,309.94],[20230320,309.88],[20230321,310.1],[20230322,310],[20230323,310.29],[20230324,310.55],[20230325,310.55],[20230326,310.55],[20230327,310.43],[20230328,310.26],[20230329,310.19],[20230330,310.25],[20230331,310.34],[20230401,310.34],[20230402,310.34],[20230403,310.59],[20230404,310.84],[20230405,311.06],[20230406,311.2],[20230407,311.19],[20230408,311.19],[20230409,311.19],[20230410,311.2],[20230411,310.82],[20230412,310.58],[20230413,310.57],[20230414,310.5],[20230415,310.5],[20230416,310.5],[20230417,310.52],[20230418,310.56],[20230419,310.42],[20230420,310.47],[20230421,310.49],[20230422,310.49],[20230423,310.49],[20230424,310.43],[20230425,310.67],[20230426,310.82],[20230427,310.75],[20230428,311.06],[20230429,311.06],[20230430,311.06],[20230501,311.07],[20230502,311.3],[20230503,311.39],[20230504,311.69],[20230505,311.59],[20230506,311.59],[20230507,311.59],[20230508,311.52],[20230509,311.47],[20230510,311.59],[20230511,311.79],[20230512,311.75],[20230513,311.75],[20230514,311.75],[20230515,311.73],[20230516,311.64],[20230517,311.49],[20230518,311.43],[20230519,311.35],[20230520,311.35],[20230521,311.35],[20230522,311.33],[20230523,311.29],[20230524,311.21],[20230525,311.09],[20230526,310.97],[20230527,310.97],[20230528,310.97],[20230529,311.01],[20230530,311.45],[20230531,311.76],[20230601,311.89],[20230602,311.78],[20230603,311.78],[20230604,311.78],[20230605,311.64],[20230606,311.7],[20230607,311.62],[20230608,311.66],[20230609,311.77],[20230610,311.77],[20230611,311.77],[20230612,311.91],[20230613,311.8],[20230614,311.71],[20230615,311.43],[20230616,311.35],[20230617,311.35],[20230618,311.35],[20230619,311.36],[20230620,311.4],[20230621,311.35],[20230622,311.18],[20230623,311.3],[20230624,311.3],[20230625,311.3],[20230626,311.53],[20230627,311.4],[20230628,311.38],[20230629,311.25],[20230630,311.2],[20230701,311.2],[20230702,311.2],[20230703,311.17],[20230704,311.28],[20230705,311.39],[20230706,311.16],[20230707,311.16],[20230708,311.16],[20230709,311.16],[20230710,311.18],[20230711,311.23],[20230712,311.52],[20230713,311.95],[20230714,311.98],[20230715,311.98],[20230716,311.98],[20230717,312],[20230718,312.28],[20230719,312.45],[20230720,312.33],[20230721,312.36],[20230722,312.36],[20230723,312.36],[20230724,312.59],[20230725,312.64],[20230726,312.53],[20230727,312.67],[20230728,312.84],[20230729,312.84],[20230730,312.84],[20230731,312.99],[20230801,313.04],[20230802,313.13],[20230803,313.11],[20230804,313.06],[20230805,313.06],[20230806,313.06],[20230807,313.14],[20230808,313.3],[20230809,313.32],[20230810,313.28],[20230811,313.15],[20230812,313.15],[20230813,313.15],[20230814,313.07],[20230815,312.96],[20230816,312.94],[20230817,312.89],[20230818,313],[20230819,313],[20230820,313],[20230821,312.97],[20230822,313],[20230823,313.36],[20230824,313.54],[20230825,313.44],[20230826,313.44],[20230827,313.44],[20230828,313.33],[20230829,313.45],[20230830,313.45],[20230831,313.73],[20230901,313.84],[20230902,313.84],[20230903,313.84],[20230904,313.79],[20230905,313.76],[20230906,313.61],[20230907,313.66],[20230908,313.77],[20230909,313.77],[20230910,313.77],[20230911,313.82],[20230912,313.77],[20230913,313.65],[20230914,313.75],[20230915,313.77],[20230916,313.77],[20230917,313.77],[20230918,313.68],[20230919,313.61],[20230920,313.7],[20230921,313.67],[20230922,313.72],[20230923,313.72],[20230924,313.72],[20230925,313.79],[20230926,313.76],[20230927,313.71],[20230928,313.47],[20230929,313.71],[20230930,313.71],[20231001,313.71],[20231002,313.81],[20231003,313.78],[20231004,313.68],[20231005,313.8],[20231006,313.83],[20231007,313.83],[20231008,313.83],[20231009,314.04],[20231010,314.2],[20231011,314.27],[20231012,314.21],[20231013,314.23],[20231014,314.23],[20231015,314.23],[20231016,314.24],[20231017,314.04],[20231018,313.89],[20231019,313.79],[20231020,313.93],[20231021,313.93],[20231022,313.93],[20231023,314.06],[20231024,314.32],[20231025,314.38],[20231026,314.5],[20231027,314.7],[20231028,314.7],[20231029,314.7],[20231030,314.94],[20231031,315.08],[20231101,315.17],[20231102,315.59],[20231103,315.74],[20231104,315.74],[20231105,315.74],[20231106,315.76],[20231107,315.8],[20231108,315.85],[20231109,315.9],[20231110,315.78],[20231111,315.78],[20231112,315.78],[20231113,315.77],[20231114,316.16],[20231115,316.33],[20231116,316.49],[20231117,316.6],[20231118,316.6],[20231119,316.6],[20231120,316.52],[20231121,316.6],[20231122,316.6],[20231123,316.56],[20231124,316.49],[20231125,316.49],[20231126,316.49],[20231127,316.28],[20231128,316.58],[20231129,317],[20231130,317.23],[20231201,317.71],[20231202,317.71],[20231203,317.71],[20231204,318.03],[20231205,318.31],[20231206,318.45],[20231207,318.54],[20231208,318.39],[20231209,318.39],[20231210,318.39],[20231211,318.36],[20231212,318.37],[20231213,318.53],[20231214,319.23],[20231215,319.51],[20231216,319.51],[20231217,319.51],[20231218,319.58],[20231219,319.67],[20231220,319.9],[20231221,320.04],[20231222,320.18],[20231223,320.18],[20231224,320.18],[20231225,320.18],[20231226,320.18],[20231227,320.38],[20231228,320.51],[20231229,320.5],[20231230,320.5],[20231231,320.5],[20240101,320.5],[20240102,320.4],[20240103,320.29],[20240104,320.07],[20240105,319.79],[20240106,319.79],[20240107,319.79],[20240108,319.86],[20240109,319.82],[20240110,319.82],[20240111,319.95],[20240112,320.29],[20240113,320.29],[20240114,320.29],[20240115,320.31],[20240116,320.28],[20240117,320],[20240118,320.01],[20240119,319.99],[20240120,319.99],[20240121,319.99],[20240122,320.14],[20240123,320.19],[20240124,320.26],[20240125,320.49],[20240126,320.69],[20240127,320.69],[20240128,320.69],[20240129,320.95],[20240130,320.95],[20240131,321.13],[20240201,321.2],[20240202,320.93],[20240203,320.93],[20240204,320.93],[20240205,320.73],[20240206,320.63],[20240207,320.53],[20240208,320.51],[20240209,320.34],[20240210,320.34],[20240211,320.34],[20240212,320.43],[20240213,320.34],[20240214,320.37],[20240215,320.42],[20240216,320.27],[20240217,320.27],[20240218,320.27],[20240219,320.31],[20240220,320.48],[20240221,320.44],[20240222,320.43],[20240223,320.57],[20240224,320.57],[20240225,320.57],[20240226,320.46],[20240227,320.38],[20240228,320.3],[20240229,320.28],[20240301,320.34],[20240302,320.34],[20240303,320.34],[20240304,320.38],[20240305,320.52],[20240306,320.69],[20240307,320.79],[20240308,321.17],[20240309,321.17],[20240310,321.17],[20240311,321.17],[20240312,321.03],[20240313,321.07],[20240314,321.11],[20240315,321.03],[20240316,321.03],[20240317,321.03],[20240318,320.97],[20240319,321.08],[20240320,321.08],[20240321,321.34],[20240322,321.42],[20240323,321.42],[20240324,321.42],[20240325,321.39],[20240326,321.43],[20240327,321.61],[20240328,321.68],[20240329,321.68],[20240330,321.68],[20240331,321.68],[20240401,321.68],[20240402,321.71],[20240403,321.8],[20240404,321.98],[20240405,322.03],[20240406,322.03],[20240407,322.03],[20240408,321.94],[20240409,322.08],[20240410,321.96],[20240411,321.8],[20240412,322.01],[20240413,322.01],[20240414,322.01],[20240415,321.82],[20240416,321.52],[20240417,321.52],[20240418,321.55],[20240419,321.42],[20240420,321.42],[20240421,321.42],[20240422,321.66],[20240423,321.78],[20240424,321.66],[20240425,321.53],[20240426,321.63],[20240427,321.63],[20240428,321.63],[20240429,321.88],[20240430,321.82],[20240501,321.83],[20240502,322.02],[20240503,322.33],[20240504,322.33],[20240505,322.33],[20240506,322.47],[20240507,322.65],[20240508,322.65],[20240509,322.65],[20240510,322.65],[20240511,322.65],[20240512,322.65],[20240513,322.78],[20240514,322.81],[20240515,323.07],[20240516,323.16],[20240517,322.99],[20240518,322.99],[20240519,322.99],[20240520,322.99],[20240521,323.15],[20240522,323],[20240523,322.88],[20240524,322.83],[20240525,322.83],[20240526,322.83],[20240527,323.07],[20240528,323.19],[20240529,322.93],[20240530,322.96],[20240531,322.93],[20240601,322.93],[20240602,322.93],[20240603,323.08],[20240604,323.24],[20240605,323.36],[20240606,323.4],[20240607,323.29],[20240608,323.29],[20240609,323.29],[20240610,322.98],[20240611,323.04],[20240612,323.3],[20240613,323.42],[20240614,323.51],[20240615,323.51],[20240616,323.51],[20240617,323.56],[20240618,323.69],[20240619,323.69],[20240620,323.66],[20240621,323.83],[20240622,323.83],[20240623,323.83],[20240624,324],[20240625,323.98],[20240626,323.96],[20240627,323.96],[20240628,324.07],[20240629,324.07],[20240630,324.07],[20240701,324.01],[20240702,324.01],[20240703,324.18],[20240704,324.32],[20240705,324.49],[20240706,324.49],[20240707,324.49],[20240708,324.53],[20240709,324.53],[20240710,324.73],[20240711,324.98],[20240712,325.12],[20240713,325.12],[20240714,325.12],[20240715,325.28],[20240716,325.38],[20240717,325.44],[20240718,325.6],[20240719,325.52],[20240720,325.52],[20240721,325.52],[20240722,325.55],[20240723,325.65],[20240724,325.7],[20240725,325.85],[20240726,326.04],[20240727,326.04],[20240728,326.04],[20240729,326.14],[20240730,326.23],[20240731,326.4],[20240801,326.61],[20240802,326.88],[20240803,326.88],[20240804,326.88],[20240805,326.83],[20240806,326.77],[20240807,326.71],[20240808,326.82],[20240809,326.96],[20240810,326.96],[20240811,326.96],[20240812,327.11],[20240813,327.25],[20240814,327.32],[20240815,327.23],[20240816,327.14],[20240817,327.14],[20240818,327.14],[20240819,327.34],[20240820,327.42],[20240821,327.67],[20240822,327.6],[20240823,327.68],[20240824,327.68],[20240825,327.68],[20240826,327.7],[20240827,327.77],[20240828,327.82],[20240829,327.98],[20240830,327.96],[20240831,327.96],[20240901,327.96],[20240902,327.95],[20240903,327.96],[20240904,328.15],[20240905,328.38],[20240906,328.45],[20240907,328.45],[20240908,328.45],[20240909,328.56],[20240910,328.62],[20240911,328.75],[20240912,328.72],[20240913,328.77],[20240914,328.77],[20240915,328.77],[20240916,328.98],[20240917,328.95],[20240918,328.89],[20240919,329.06],[20240920,329.16],[20240921,329.16],[20240922,329.16],[20240923,329.34],[20240924,329.58],[20240925,329.6],[20240926,329.61],[20240927,329.73],[20240928,329.73],[20240929,329.73],[20240930,329.79],[20241001,329.97],[20241002,329.91],[20241003,329.8],[20241004,329.55],[20241005,329.55],[20241006,329.55],[20241007,329.31],[20241008,329.39],[20241009,329.44],[20241010,329.46],[20241011,329.48],[20241012,329.48],[20241013,329.48],[20241014,329.54],[20241015,329.75],[20241016,329.92],[20241017,330.11],[20241018,330.3],[20241019,330.3],[20241020,330.3],[20241021,330.15],[20241022,330.11],[20241023,330.17],[20241024,330.3],[20241025,330.19],[20241026,330.19],[20241027,330.19],[20241028,330.25],[20241029,330.14],[20241030,329.76],[20241031,329.52],[20241101,329.55],[20241102,329.55],[20241103,329.55],[20241104,329.68],[20241105,329.57],[20241106,329.82],[20241107,330.16],[20241108,330.18],[20241109,330.18],[20241110,330.18],[20241111,330.24],[20241112,330.31],[20241113,330.34],[20241114,330.59],[20241115,330.61],[20241116,330.61],[20241117,330.61],[20241118,330.52],[20241119,330.48],[20241120,330.4],[20241121,330.43],[20241122,330.74],[20241123,330.74],[20241124,330.74],[20241125,330.91],[20241126,330.89],[20241127,330.84],[20241128,330.97],[20241129,331.22],[20241130,331.22],[20241201,331.22],[20241202,331.38],[20241203,331.44],[20241204,331.43],[20241205,331.48],[20241206,331.43],[20241207,331.43],[20241208,331.43],[20241209,331.7],[20241210,331.86],[20241211,332.03],[20241212,331.98],[20241213,331.78],[20241214,331.78],[20241215,331.78],[20241216,331.76],[20241217,331.73],[20241218,331.7],[20241219,331.35],[20241220,331.49],[20241221,331.49],[20241222,331.49],[20241223,331.46],[20241224,331.46],[20241225,331.46],[20241226,331.46],[20241227,331.55],[20241228,331.55],[20241229,331.55],[20241230,331.63],[20241231,331.64],[20250101,331.64],[20250102,331.66],[20250103,331.41],[20250104,331.41],[20250105,331.41],[20250106,331.27],[20250107,331.18],[20250108,331.12],[20250109,331.14],[20250110,330.99],[20250111,330.99],[20250112,330.99],[20250113,330.86],[20250114,330.89],[20250115,331.24],[20250116,331.34],[20250117,330.72],[20250118,330.72],[20250119,330.72],[20250120,331.56],[20250121,331.72],[20250122,331.79],[20250123,331.83],[20250124,331.75],[20250125,331.75],[20250126,331.75],[20250127,331.87],[20250128,331.94],[20250129,332.02],[20250130,332.3],[20250131,332.66],[20250201,332.66],[20250202,332.66],[20250203,332.98],[20250204,333.09],[20250205,333.28],[20250206,333.34],[20250207,333.4],[20250208,333.4],[20250209,333.4],[20250210,333.59],[20250211,333.49],[20250212,333.34],[20250213,333.53],[20250214,333.54],[20250215,333.54],[20250216,333.54],[20250217,333.57],[20250218,333.61],[20250219,333.48],[20250220,333.54],[20250221,333.61],[20250222,333.61],[20250223,333.61],[20250224,333.9],[20250225,334.02],[20250226,334.14],[20250227,334.3],[20250228,334.4],[20250301,334.4],[20250302,334.4],[20250303,334.32],[20250304,334.42],[20250305,333.86],[20250306,333.46],[20250307,333.5],[20250308,333.5],[20250309,333.5],[20250310,333.65],[20250311,333.54],[20250312,333.57],[20250313,333.55],[20250314,333.59],[20250315,333.59],[20250316,333.59],[20250317,333.69],[20250318,333.85],[20250319,333.84],[20250320,333.87],[20250321,334],[20250322,334],[20250323,334],[20250324,334.14],[20250325,334.12],[20250326,334.08],[20250327,334.17],[20250328,334.24],[20250329,334.24],[20250330,334.24],[20250331,334.32],[20250401,334.36],[20250402,334.48],[20250403,334.54],[20250404,334.38],[20250405,334.38],[20250406,334.38],[20250407,333.95],[20250408,334.09],[20250409,333.88],[20250410,334.19],[20250411,334.08],[20250412,334.08],[20250413,334.08],[20250414,334.19],[20250415,334.4],[20250416,334.65],[20250417,334.91],[20250418,334.92],[20250419,334.92],[20250420,334.92],[20250421,334.92],[20250422,335.13],[20250423,335.2],[20250424,335.47],[20250425,335.54],[20250426,335.54],[20250427,335.54],[20250428,335.68],[20250429,335.73],[20250430,335.76],[20250501,335.76],[20250502,335.68],[20250503,335.68],[20250504,335.68],[20250505,335.68],[20250506,335.69],[20250507,335.85],[20250508,335.81],[20250509,335.79],[20250510,335.79],[20250511,335.79],[20250512,335.59],[20250513,335.62],[20250514,335.64],[20250515,335.79],[20250516,335.96],[20250517,335.96],[20250518,335.96],[20250519,336.1],[20250520,336.17],[20250521,336.14],[20250522,336.13],[20250523,336.25],[20250524,336.25],[20250525,336.25],[20250526,336.37],[20250527,336.41],[20250528,336.51],[20250529,336.51],[20250530,336.71],[20250531,336.71],[20250601,336.71],[20250602,336.75],[20250603,336.81],[20250604,336.85],[20250605,336.72],[20250606,336.67],[20250607,336.67],[20250608,336.67],[20250609,336.69],[20250610,337],[20250611,337.09],[20250612,337.16],[20250613,336.94],[20250614,336.94],[20250615,336.94],[20250616,337.06],[20250617,337.02],[20250618,337.03],[20250619,337.04],[20250620,337.1],[20250621,337.1],[20250622,337.1],[20250623,337.15],[20250624,337.41],[20250625,337.5],[20250626,337.6],[20250627,337.63],[20250628,337.63],[20250629,337.63],[20250630,337.62],[20250701,337.75],[20250702,337.8],[20250703,337.91],[20250704,338.13],[20250705,338.13],[20250706,338.13],[20250707,338.12],[20250708,338.03],[20250709,338.04],[20250710,338.1],[20250711,337.99],[20250712,337.99],[20250713,337.99],[20250714,338.05],[20250715,338.13],[20250716,338.22],[20250717,338.29],[20250718,338.25],[20250719,338.25],[20250720,338.25],[20250721,338.41],[20250722,338.53],[20250723,338.58],[20250724,338.42],[20250725,338.32],[20250726,338.32],[20250727,338.32],[20250728,338.43],[20250729,338.37],[20250730,338.41],[20250731,338.35],[20250801,338.4],[20250802,338.4],[20250803,338.4],[20250804,338.62],[20250805,338.69],[20250806,338.71],[20250807,338.83],[20250808,338.79],[20250809,338.79],[20250810,338.79],[20250811,338.82],[20250812,338.81],[20250813,338.94],[20250814,339.04],[20250815,339],[20250816,339],[20250817,339],[20250818,338.97],[20250819,339.07],[20250820,339.09],[20250821,338.94],[20250822,338.97],[20250823,338.97],[20250824,338.97],[20250825,338.9],[20250826,338.97],[20250827,339.06],[20250828,339.1],[20250829,339.06],[20250830,339.06],[20250831,339.06],[20250901,339.12],[20250902,338.99],[20250903,339.13],[20250904,339.21],[20250905,339.39],[20250906,339.39],[20250907,339.39],[20250908,339.51],[20250909,339.5],[20250910,339.51],[20250911,339.51],[20250912,339.47],[20250913,339.47],[20250914,339.47],[20250915,339.63],[20250916,339.68],[20250917,339.71],[20250918,339.78],[20250919,339.69],[20250920,339.69],[20250921,339.69],[20250922,339.79],[20250923,339.82],[20250924,339.73],[20250925,339.67],[20250926,339.61],[20250927,339.61],[20250928,339.61],[20250929,339.76],[20250930,339.83],[20251001,339.95],[20251002,340.01],[20251003,340.02],[20251004,340.02],[20251005,340.02],[20251006,340.08],[20251007,339.97],[20251008,340.02],[20251009,340.08],[20251010,340.12],[20251011,340.12],[20251012,340.12],[20251013,340.13],[20251014,340.19],[20251015,340.46],[20251016,340.64],[20251017,340.61],[20251018,340.61],[20251019,340.61],[20251020,340.67],[20251021,340.75],[20251022,340.78],[20251023,340.75],[20251024,340.67],[20251025,340.67],[20251026,340.67],[20251027,340.76],[20251028,340.87],[20251029,340.9],[20251030,340.84],[20251031,340.9],[20251101,340.9],[20251102,340.9],[20251103,340.87],[20251104,340.82],[20251105,340.83],[20251106,340.89],[20251107,340.89],[20251108,340.89],[20251109,340.89],[20251110,340.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 995,18€ |
| 2022 | 982,65€ |
| 2023 | 1.014,18€ |
| 2024 | 1.058,12€ |
| 2025 | 1.087,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,16% |
| 3 M | 0,51% |
| 6 M | 0,83% |
| lfd. Jahr | 2,16% |
| 1 Jahr | 2,77% |
| 3 Jahre | 10,79% |
| 5 Jahre | 8,87% |
| 10 Jahre | 9,12% |
| Entwicklung p.a. | 3,24% |
| Wertentwicklung seit Auflage | 263,87% |
Der Fonds legt in verzinslichen Wertpapieren mit kürzeren Laufzeiten an. Als Anlagen des Fonds kommen vor allem Staatsanleihen, Covered Bonds sowie Unternehmensanleihen, die auf Euro lauten, in Betracht. Anleihen, die auf Währungen außerhalb des Euroraums lauten, dürfen in begrenztem Umfang beigemischt werden. Es wird auf eine hohe Kreditwürdigkeit der Schuldner geachtet. Mindestens 75% der Vermögensgegenstände müssen ESG-Merkmalen unterliegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| GOVERNMENT OF SPAIN | 4,00% |
| Commerzbank AG | 3,29% |
| Unicredit SpA | 3,13% |
| GOVERNMENT OF ITALY | 3,08% |
| Intesa Sanpaolo SPA | 2,70% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | -0.4824 | -0.010000 |
| 11.2021 - 11.2022 | -1.2588 | -4.391700 |
| 11.2022 - 11.2023 | 3.209 | 2.765100 |
| 11.2023 - 11.2024 | 4.3321 | 4.536600 |
| 11.2024 - 11.2025 | 2.7659 | 3.285600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,93% | 1,25% | 1,30% | 1,41% |
| Sharpe Ratio | 0,87 | 0,48 | 0,17 | 0,20 |
| Tracking Error | 0,57% | 0,84% | 1,07% | 0,83% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,42 | 0,89 | 0,61 | 0,79 |
| Treynor Ratio | 0,57 | 0,68 | 0,36 | 0,36 |
Die 10 größten Wertpapierbestände (10. 11. 2025)
| GOVERNMENT OF SPAIN | 4,00% |
| Commerzbank AG | 3,29% |
| Unicredit SpA | 3,13% |
| GOVERNMENT OF ITALY | 3,08% |
| Intesa Sanpaolo SPA | 2,70% |
Länderverteilung (10. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (10. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 11. 2025)
| Unternehmensanleihen | 35,60% |
| Renten | 34,40% |
| gemischt | 15,10% |
| Staatsanleihen | 13,20% |
| Geldmarkt/Kasse | 1,70% |
Währungsverteilung (10. 11. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1876KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 472KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1292KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 584KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein kurze Laufzeiten |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Europa Euro |
| Fondsmanager: | Herr Werner Fey |
| Fondsgesellschaft: | ODDO BHF Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.05.1985 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 365,00 Mio. EUR |