Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847809
ISIN: DE0008478090
Rentenfonds allgemein kurze Laufzeiten, Europa
Aktueller Preis (15. 07. 2025)
150,47 €
0,08 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008478090","name":"Basis-Fonds I Nachhaltig","currency":"EUR"},"ts":[[20200717,169],[20200720,169.12],[20200721,169.26],[20200722,169.35],[20200723,169.35],[20200724,169.3],[20200727,169.37],[20200728,169.4],[20200729,169.39],[20200730,169.4],[20200731,169.35],[20200803,169.4],[20200804,169.4],[20200805,169.48],[20200806,169.46],[20200807,169.5],[20200810,169.53],[20200811,169.63],[20200812,169.69],[20200813,169.76],[20200814,169.72],[20200817,169.76],[20200818,169.78],[20200819,169.8],[20200820,169.8],[20200821,169.82],[20200824,169.85],[20200825,169.95],[20200826,169.95],[20200827,169.92],[20200828,169.96],[20200831,169.99],[20200901,169.96],[20200902,170.1],[20200903,170.1],[20200904,170.06],[20200907,170.15],[20200908,170.09],[20200909,170.06],[20200910,170.09],[20200911,170.08],[20200914,170.1],[20200915,170.11],[20200916,170.15],[20200917,170.14],[20200918,170.12],[20200921,170.12],[20200922,170.08],[20200923,170.06],[20200924,170],[20200925,169.98],[20200928,170.01],[20200929,170.04],[20200930,170.01],[20201001,170.06],[20201002,170.11],[20201005,170.15],[20201006,170.2],[20201007,170.2],[20201008,170.24],[20201009,170.26],[20201012,170.3],[20201013,170.32],[20201014,170.35],[20201015,170.33],[20201016,170.35],[20201019,170.37],[20201020,170.36],[20201021,170.38],[20201022,170.37],[20201023,170.36],[20201026,170.35],[20201027,170.38],[20201028,170.31],[20201029,170.3],[20201030,170.25],[20201102,170.27],[20201103,170.37],[20201104,170.4],[20201105,170.52],[20201106,170.58],[20201109,170.86],[20201110,170.89],[20201111,170.56],[20201112,170.57],[20201113,170.57],[20201116,170.64],[20201117,170.67],[20201118,170.65],[20201119,170.65],[20201120,170.7],[20201123,170.74],[20201124,170.75],[20201125,170.74],[20201126,170.73],[20201127,170.72],[20201130,170.74],[20201201,170.76],[20201202,170.78],[20201203,170.78],[20201204,170.78],[20201207,170.75],[20201208,170.89],[20201209,170.9],[20201210,170.83],[20201211,170.81],[20201214,170.81],[20201215,170.79],[20201216,170.73],[20201217,170.74],[20201218,170.72],[20201221,170.7],[20201222,170.7],[20201223,170.62],[20201228,170.68],[20201229,170.7],[20201230,170.68],[20210104,170.7],[20210105,170.73],[20210106,170.79],[20210107,170.84],[20210108,170.84],[20210111,170.78],[20210112,170.7],[20210113,170.65],[20210114,170.6],[20210115,170.57],[20210118,170.53],[20210119,170.53],[20210120,170.57],[20210121,170.52],[20210122,170.47],[20210125,170.43],[20210126,170.38],[20210127,170.33],[20210128,170.28],[20210129,170.3],[20210201,170.35],[20210202,170.38],[20210203,170.43],[20210204,170.41],[20210205,170.41],[20210208,170.42],[20210209,170.42],[20210210,170.42],[20210211,170.43],[20210212,170.41],[20210216,170.41],[20210217,170.4],[20210218,170.37],[20210219,170.32],[20210222,170.38],[20210223,170.33],[20210224,170.3],[20210225,170.14],[20210226,170.09],[20210301,170.26],[20210302,170.3],[20210303,170.25],[20210304,170.24],[20210305,170.17],[20210308,170.15],[20210309,170.16],[20210310,170.17],[20210311,170.26],[20210312,170.24],[20210315,170.2],[20210316,170.22],[20210317,170.22],[20210318,170.21],[20210319,170.14],[20210322,170.12],[20210323,170.11],[20210324,170.12],[20210325,170.09],[20210326,170.12],[20210329,170.19],[20210330,170.22],[20210331,170.24],[20210401,170.33],[20210406,170.33],[20210407,170.31],[20210408,170.31],[20210409,170.25],[20210412,170.27],[20210413,170.21],[20210414,170.2],[20210415,170.21],[20210416,170.2],[20210419,170.2],[20210420,170.16],[20210421,170.17],[20210422,170.16],[20210423,170.15],[20210426,170.16],[20210427,170.17],[20210428,170.15],[20210429,170.15],[20210430,170.11],[20210503,170.08],[20210504,170.08],[20210505,170.06],[20210506,170.03],[20210507,169.99],[20210510,169.99],[20210511,170],[20210512,170],[20210514,169.99],[20210517,169.99],[20210518,169.99],[20210519,169.9],[20210520,169.88],[20210521,169.83],[20210525,169.85],[20210526,169.87],[20210527,169.85],[20210528,169.82],[20210531,169.84],[20210601,169.87],[20210602,169.87],[20210604,169.83],[20210607,169.89],[20210608,169.88],[20210609,169.85],[20210610,169.87],[20210611,169.88],[20210614,169.93],[20210615,169.93],[20210616,169.87],[20210617,169.88],[20210618,169.85],[20210621,169.89],[20210622,169.92],[20210623,169.93],[20210624,169.92],[20210625,169.96],[20210628,169.93],[20210629,169.95],[20210630,169.9],[20210701,169.88],[20210702,169.85],[20210705,169.9],[20210706,169.92],[20210707,169.94],[20210708,169.93],[20210709,169.89],[20210712,169.9],[20210713,169.93],[20210714,169.95],[20210715,169.96],[20210716,169.98],[20210719,169.99],[20210720,169.93],[20210721,169.95],[20210722,169.94],[20210723,169.95],[20210726,169.96],[20210727,169.93],[20210728,169.92],[20210729,169.94],[20210730,169.93],[20210802,169.93],[20210803,169.95],[20210804,169.96],[20210805,169.92],[20210806,169.98],[20210809,169.99],[20210810,169.96],[20210811,169.95],[20210812,169.95],[20210813,169.94],[20210816,169.9],[20210817,169.9],[20210818,169.88],[20210819,169.82],[20210820,169.8],[20210823,169.84],[20210824,169.87],[20210825,169.92],[20210826,169.89],[20210827,169.88],[20210830,169.88],[20210831,169.93],[20210901,169.93],[20210902,169.92],[20210903,169.92],[20210906,169.92],[20210907,169.99],[20210908,169.95],[20210909,170.03],[20210910,170.01],[20210913,170.04],[20210914,170.05],[20210915,170.08],[20210916,170.06],[20210917,170.05],[20210920,169.95],[20210921,169.94],[20210922,169.95],[20210923,170.06],[20210924,170.08],[20210927,170.08],[20210928,170.05],[20210929,170.08],[20210930,170.04],[20211001,170.06],[20211004,170.06],[20211005,170.03],[20211006,169.88],[20211007,169.9],[20211008,169.96],[20211011,169.96],[20211012,169.96],[20211013,169.89],[20211014,169.9],[20211015,169.98],[20211018,170.03],[20211019,170.03],[20211020,170.04],[20211021,170.01],[20211022,169.98],[20211025,169.99],[20211026,170.01],[20211027,170.06],[20211028,169.98],[20211029,169.79],[20211102,169.94],[20211103,169.94],[20211104,170.03],[20211105,170],[20211108,170.09],[20211109,170.03],[20211110,170.06],[20211111,170.01],[20211112,169.94],[20211115,169.89],[20211116,169.87],[20211117,169.82],[20211118,169.88],[20211119,170.01],[20211122,169.96],[20211123,169.79],[20211124,169.73],[20211125,169.66],[20211126,169.18],[20211129,169.24],[20211130,169.31],[20211201,169.34],[20211202,169.46],[20211203,169.5],[20211206,169.56],[20211207,169.61],[20211208,169.64],[20211209,169.61],[20211210,169.6],[20211213,169.61],[20211214,169.61],[20211215,169.61],[20211216,169.62],[20211217,169.62],[20211220,169.61],[20211221,169.63],[20211222,169.62],[20211223,169.63],[20211227,169.62],[20211228,169.6],[20211229,169.62],[20211230,169.6],[20220103,169.52],[20220104,169.55],[20220105,169.53],[20220106,169.41],[20220107,169.42],[20220110,169.39],[20220111,169.36],[20220112,169.29],[20220113,169.31],[20220114,169.23],[20220117,169.18],[20220118,169.1],[20220119,169.08],[20220120,169.1],[20220121,168.98],[20220124,168.75],[20220125,168.77],[20220126,168.92],[20220127,169.02],[20220128,168.85],[20220131,168.78],[20220201,168.77],[20220202,168.81],[20220203,168.55],[20220204,168.23],[20220207,167.9],[20220208,168.09],[20220209,168.19],[20220210,168.51],[20220211,168.21],[20220214,168.24],[20220215,168.21],[20220216,168.21],[20220217,168.19],[20220218,168.19],[20220221,168.05],[20220222,167.79],[20220223,167.81],[20220224,167.37],[20220225,167.44],[20220301,168.02],[20220302,167.9],[20220303,167.9],[20220304,168.13],[20220307,167.68],[20220308,167.55],[20220309,167.47],[20220310,167.41],[20220311,167.48],[20220314,167.66],[20220315,167.66],[20220316,167.89],[20220317,167.84],[20220318,167.87],[20220321,167.84],[20220322,167.69],[20220323,167.69],[20220324,167.64],[20220325,167.96],[20220328,168.03],[20220329,167.96],[20220330,167.93],[20220331,167.84],[20220401,168.14],[20220404,168.18],[20220405,168.23],[20220406,168.09],[20220407,167.9],[20220408,168.02],[20220411,167.84],[20220412,167.73],[20220413,167.64],[20220414,167.71],[20220419,167.7],[20220420,167.61],[20220421,167.74],[20220422,167.76],[20220425,167.61],[20220426,167.29],[20220427,167.16],[20220428,167.38],[20220429,167.47],[20220502,167.37],[20220503,167.36],[20220504,167.43],[20220505,167.45],[20220506,167.52],[20220509,166.91],[20220510,166.77],[20220511,166.8],[20220512,166.5],[20220513,166.74],[20220516,166.79],[20220517,167.16],[20220518,167.1],[20220519,166.83],[20220520,166.79],[20220523,166.99],[20220524,166.78],[20220525,166.72],[20220527,166.91],[20220530,167.2],[20220531,167.34],[20220601,167.5],[20220602,167.66],[20220603,167.79],[20220607,167.74],[20220608,167.82],[20220609,168.01],[20220610,168.12],[20220613,168.22],[20220614,168.12],[20220615,167.82],[20220617,167.5],[20220620,167.69],[20220621,167.75],[20220622,167.42],[20220623,167.79],[20220624,167.66],[20220627,167.91],[20220628,168.12],[20220629,167.54],[20220630,166.88],[20220701,166.78],[20220704,166.86],[20220705,166.77],[20220706,166.77],[20220707,167.01],[20220708,167.11],[20220711,167.13],[20220712,167.12],[20220713,167.18],[20220714,167.11],[20220715,167.07],[20220718,167.1],[20220719,167.2],[20220720,167.41],[20220721,167.36],[20220722,167.7],[20220725,167.85],[20220726,167.95],[20220727,167.86],[20220728,167.68],[20220729,167.87],[20220801,168],[20220802,167.91],[20220803,167.86],[20220804,167.79],[20220805,168],[20220808,167.98],[20220809,168.01],[20220810,167.86],[20220811,168],[20220812,168.09],[20220815,167.96],[20220816,168.11],[20220817,168.23],[20220818,168.14],[20220819,168.21],[20220822,168.17],[20220823,168.08],[20220824,168.21],[20220825,168.11],[20220826,168.23],[20220829,168.37],[20220830,168.43],[20220831,168.4],[20220901,168.33],[20220902,168.28],[20220905,168.21],[20220906,168.16],[20220907,168.03],[20220908,168.39],[20220909,168.39],[20220912,168.34],[20220913,168.28],[20220914,168.19],[20220915,168.35],[20220916,168.34],[20220919,168.32],[20220920,168.53],[20220921,168.54],[20220922,168.7],[20220923,168.64],[20220926,168.54],[20220927,168.57],[20220928,168.07],[20220929,167.92],[20220930,167.73],[20221004,167.43],[20221005,167.36],[20221006,167.34],[20221007,167.37],[20221010,167.29],[20221011,167.11],[20221012,167.12],[20221013,167.13],[20221014,167.23],[20221017,167.22],[20221018,167.28],[20221019,167.34],[20221020,167.32],[20221021,167.21],[20221024,167.26],[20221025,167.27],[20221026,167.37],[20221027,167.57],[20221028,167.58],[20221031,167.66],[20221102,167.73],[20221103,167.79],[20221104,167.86],[20221107,167.96],[20221108,167.98],[20221109,167.89],[20221110,167.92],[20221111,167.87],[20221114,167.93],[20221115,168.05],[20221116,168.09],[20221117,168.08],[20221118,168.14],[20221121,168.21],[20221122,168.25],[20221123,168.3],[20221124,168.44],[20221125,168.35],[20221128,168.37],[20221129,168.43],[20221130,168.5],[20221201,168.61],[20221202,168.65],[20221205,168.71],[20221206,168.67],[20221207,168.65],[20221208,168.67],[20221209,168.76],[20221212,168.81],[20221213,168.82],[20221214,168.97],[20221215,169.12],[20221216,169.14],[20221219,169.13],[20221220,169.14],[20221221,169.19],[20221222,169.2],[20221223,169.29],[20221227,169.4],[20221228,169.31],[20221229,169.32],[20221230,169.36],[20230102,169.4],[20230103,169.4],[20230104,169.5],[20230105,169.46],[20230106,169.42],[20230109,169.5],[20230110,169.55],[20230111,169.57],[20230112,169.74],[20230113,169.8],[20230116,169.83],[20230117,169.78],[20230118,169.84],[20230119,169.83],[20230120,169.88],[20230123,169.9],[20230124,169.89],[20230125,169.92],[20230126,169.96],[20230127,169.99],[20230130,170.09],[20230131,170.05],[20230201,170.11],[20230202,170.11],[20230203,170.22],[20230206,170.26],[20230207,170.25],[20230208,170.31],[20230209,170.3],[20230210,170.19],[20230213,170.15],[20230214,170.05],[20230215,170.04],[20230216,170.08],[20230217,170.03],[20230221,170],[20230222,170.01],[20230223,170.1],[20230224,169.84],[20230227,169.95],[20230228,169.98],[20230301,170.06],[20230302,170.08],[20230303,170.16],[20230306,170.28],[20230307,170.3],[20230308,170.3],[20230309,170.27],[20230310,170.11],[20230313,170.48],[20230314,170.27],[20230315,170],[20230316,169.93],[20230317,170.08],[20230320,169.99],[20230321,170.27],[20230322,170.35],[20230323,170.63],[20230324,170.78],[20230327,170.73],[20230328,170.68],[20230329,170.74],[20230330,170.79],[20230331,170.99],[20230403,171.13],[20230404,171.23],[20230405,171.39],[20230406,171.39],[20230411,171.13],[20230412,171],[20230413,171.02],[20230414,171.01],[20230417,171.01],[20230418,171.07],[20230419,171.05],[20230420,171.06],[20230421,171.06],[20230424,171.07],[20230425,171.28],[20230426,171.28],[20230427,171.21],[20230428,171.48],[20230502,171.65],[20230503,171.65],[20230504,171.72],[20230505,171.59],[20230508,171.48],[20230509,171.49],[20230510,171.59],[20230511,171.74],[20230512,171.66],[20230515,171.66],[20230516,171.61],[20230517,171.56],[20230519,171.58],[20230522,171.54],[20230523,171.53],[20230524,171.53],[20230525,171.42],[20230526,171.33],[20230530,171.82],[20230531,172.07],[20230601,172.17],[20230602,172.07],[20230605,171.99],[20230606,172.08],[20230607,171.92],[20230609,172.09],[20230612,172.15],[20230613,172.07],[20230614,172.03],[20230615,171.9],[20230616,171.91],[20230619,171.86],[20230620,171.96],[20230621,171.95],[20230622,172.01],[20230623,172.13],[20230626,172.28],[20230627,172.2],[20230628,172.23],[20230629,172.17],[20230630,172.18],[20230703,172.12],[20230704,172.2],[20230705,172.27],[20230706,171.88],[20230707,171.93],[20230710,171.95],[20230711,171.98],[20230712,172.01],[20230713,172.07],[20230714,172.07],[20230717,172.07],[20230718,172.15],[20230719,172.17],[20230720,172.14],[20230721,172.15],[20230724,172.24],[20230725,172.27],[20230726,172.25],[20230727,172.29],[20230728,172.36],[20230731,172.45],[20230801,172.4],[20230802,172.49],[20230803,172.46],[20230804,172.34],[20230807,172.34],[20230808,172.57],[20230809,172.52],[20230810,172.44],[20230811,172.24],[20230814,172.2],[20230815,172.06],[20230816,172.18],[20230817,172.12],[20230818,172.14],[20230821,172.13],[20230822,172.17],[20230823,172.57],[20230824,172.6],[20230825,172.47],[20230828,172.39],[20230829,172.55],[20230830,172.47],[20230831,172.78],[20230901,172.73],[20230904,172.62],[20230905,172.6],[20230906,172.45],[20230907,172.54],[20230908,172.63],[20230911,172.56],[20230912,172.54],[20230913,172.4],[20230914,172.67],[20230915,172.51],[20230918,172.39],[20230919,172.35],[20230920,172.43],[20230921,172.39],[20230922,172.4],[20230925,172.38],[20230926,172.34],[20230927,172.29],[20230928,171.91],[20230929,172.27],[20231002,172.29],[20231004,172.2],[20231005,172.39],[20231006,172.29],[20231009,172.44],[20231010,172.47],[20231011,172.57],[20231012,172.46],[20231013,172.54],[20231016,172.46],[20231017,172.23],[20231018,172.19],[20231019,172.18],[20231020,172.35],[20231023,172.4],[20231024,172.6],[20231025,172.51],[20231026,172.54],[20231027,172.62],[20231030,172.75],[20231031,172.87],[20231102,173.22],[20231103,173.42],[20231106,173.27],[20231107,173.45],[20231108,173.52],[20231109,173.43],[20231110,173.31],[20231113,173.34],[20231114,173.85],[20231115,173.78],[20231116,173.96],[20231117,173.94],[20231120,173.89],[20231121,174.04],[20231122,174.02],[20231123,174.04],[20231124,173.96],[20231127,174.32],[20231128,174.57],[20231129,174.85],[20231130,174.8],[20231201,175.3],[20231204,175.37],[20231205,175.76],[20231206,175.86],[20231207,175.89],[20231208,175.62],[20231211,175.62],[20231212,175.76],[20231213,175.86],[20231214,176.14],[20231215,176.36],[20231218,176.25],[20231219,176.4],[20231220,176.61],[20231221,176.69],[20231222,176.77],[20231227,176.99],[20231228,177.01],[20231229,176.9],[20240102,176.76],[20240103,176.67],[20240104,176.39],[20240105,176.2],[20240108,176.21],[20240109,176.24],[20240110,176.26],[20240111,176.34],[20240112,176.47],[20240115,176.42],[20240116,176.49],[20240117,176.41],[20240118,176.52],[20240119,176.47],[20240122,176.52],[20240123,176.56],[20240124,176.61],[20240125,176.72],[20240126,176.67],[20240129,176.95],[20240130,176.77],[20240131,177.24],[20240201,177.28],[20240202,176.79],[20240205,176.66],[20240206,176.73],[20240207,176.71],[20240208,176.5],[20240209,176.31],[20240213,176.3],[20240214,176.46],[20240215,176.53],[20240216,176.29],[20240219,176.31],[20240220,176.37],[20240221,176.36],[20240222,176.55],[20240223,176.79],[20240226,176.61],[20240227,176.55],[20240228,176.53],[20240229,176.71],[20240301,176.68],[20240304,176.83],[20240305,177.17],[20240306,177.17],[20240307,177.37],[20240308,177.67],[20240311,177.56],[20240312,177.52],[20240313,177.49],[20240314,177.3],[20240315,177.17],[20240318,177.2],[20240319,177.31],[20240320,177.28],[20240321,177.51],[20240322,177.76],[20240325,177.54],[20240326,177.64],[20240327,177.91],[20240328,177.9],[20240402,177.7],[20240403,177.67],[20240404,177.89],[20240405,177.76],[20240408,177.64],[20240409,177.9],[20240410,177.78],[20240411,177.57],[20240412,178.05],[20240415,177.78],[20240416,177.46],[20240417,177.54],[20240418,177.49],[20240419,177.4],[20240422,177.6],[20240423,177.62],[20240424,177.27],[20240425,177.16],[20240426,177.35],[20240429,177.57],[20240430,177.4],[20240502,177.51],[20240503,177.57],[20240506,177.7],[20240507,177.86],[20240508,177.79],[20240510,177.63],[20240513,177.69],[20240514,177.6],[20240515,177.79],[20240516,177.75],[20240517,177.53],[20240521,177.6],[20240522,177.53],[20240523,177.35],[20240524,177.26],[20240527,177.33],[20240528,177.33],[20240529,177.37],[20240531,177.38],[20240603,177.44],[20240604,177.53],[20240605,177.64],[20240606,177.53],[20240607,177.42],[20240610,177.35],[20240611,177.27],[20240612,177.35],[20240613,177.43],[20240614,177.7],[20240617,177.53],[20240618,177.63],[20240619,177.65],[20240620,177.59],[20240621,177.76],[20240624,177.72],[20240625,177.78],[20240626,177.67],[20240627,177.69],[20240628,177.6],[20240701,177.28],[20240702,177.31],[20240703,177.51],[20240704,177.41],[20240705,177.52],[20240708,177.63],[20240709,177.48],[20240710,177.63],[20240711,177.97],[20240712,177.94],[20240715,178.02],[20240716,178.17],[20240717,178.16],[20240718,178.26],[20240719,178.08],[20240722,178.05],[20240723,178.26],[20240724,178.34],[20240725,178.45],[20240726,178.54],[20240729,178.7],[20240730,178.88],[20240731,179.08],[20240801,179.3],[20240802,179.52],[20240805,179.46],[20240806,179.38],[20240807,179.18],[20240808,179.23],[20240809,179.25],[20240812,179.28],[20240813,179.47],[20240814,179.49],[20240815,179.18],[20240816,179.2],[20240819,179.22],[20240820,179.38],[20240821,179.51],[20240822,179.41],[20240823,179.44],[20240826,179.44],[20240827,179.45],[20240828,179.5],[20240829,179.6],[20240830,179.55],[20240902,179.54],[20240903,179.6],[20240904,179.77],[20240905,179.84],[20240906,180.03],[20240909,180.11],[20240910,180.18],[20240911,180.35],[20240912,180.13],[20240913,180.18],[20240916,180.32],[20240917,180.26],[20240918,180.15],[20240919,180.26],[20240920,180.23],[20240923,180.45],[20240924,180.56],[20240925,180.48],[20240926,180.55],[20240927,180.71],[20240930,180.73],[20241001,180.9],[20241002,180.85],[20241004,180.55],[20241007,180.46],[20241008,180.48],[20241009,180.5],[20241010,180.52],[20241011,180.57],[20241014,180.64],[20241015,180.79],[20241016,180.94],[20241017,181.04],[20241018,181.21],[20241021,180.98],[20241022,180.9],[20241023,181],[20241024,181.21],[20241025,181.07],[20241028,181.18],[20241029,181.07],[20241030,180.73],[20241031,180.58],[20241104,180.72],[20241105,180.64],[20241106,180.94],[20241107,180.91],[20241108,181.04],[20241111,181.3],[20241112,181.31],[20241113,181.25],[20241114,181.41],[20241115,181.37],[20241118,181.26],[20241119,181.28],[20241120,181.27],[20241121,181.38],[20241122,181.73],[20241125,181.78],[20241126,181.74],[20241127,181.71],[20241128,181.9],[20241129,182.11],[20241202,182.43],[20241203,182.37],[20241204,182.37],[20241205,182.21],[20241206,182.27],[20241209,182.33],[20241210,182.44],[20241211,182.49],[20241212,182.33],[20241213,182.13],[20241216,182.18],[20241217,182.14],[20241218,182.19],[20241219,182.08],[20241220,182.16],[20241223,182.08],[20241227,182.01],[20241230,182.12],[20250102,182.18],[20250103,182.01],[20250106,181.86],[20250107,181.82],[20250108,181.79],[20250109,181.74],[20250110,181.55],[20250113,181.49],[20250114,181.42],[20250115,181.69],[20250116,181.81],[20250117,181.91],[20250120,181.95],[20250121,181.98],[20250122,181.98],[20250123,181.94],[20250124,181.78],[20250127,181.89],[20250128,181.89],[20250129,181.91],[20250130,182.18],[20250131,182.58],[20250203,182.86],[20250204,182.85],[20250205,182.96],[20250206,182.94],[20250207,182.94],[20250210,183.07],[20250211,182.82],[20250212,182.7],[20250213,182.91],[20250214,182.88],[20250217,182.78],[20250218,182.76],[20250219,182.72],[20250220,182.78],[20250221,182.92],[20250224,183.03],[20250225,183.09],[20250226,183.17],[20250227,183.28],[20250228,183.35],[20250304,183.18],[20250305,182.91],[20250306,182.88],[20250307,182.88],[20250310,182.94],[20250311,182.88],[20250312,182.85],[20250313,182.87],[20250314,182.83],[20250317,182.93],[20250318,182.98],[20250319,182.94],[20250320,183.03],[20250321,183.18],[20250324,183.21],[20250325,183.13],[20250326,183.18],[20250327,183.3],[20250328,183.42],[20250331,183.4],[20250401,183.5],[20250402,183.49],[20250403,183.69],[20250404,183.83],[20250407,183.77],[20250408,183.69],[20250409,183.72],[20250410,183.74],[20250411,183.74],[20250414,183.88],[20250415,183.98],[20250416,184.11],[20250417,184.3],[20250422,184.41],[20250423,184.42],[20250424,184.54],[20250425,184.49],[20250428,184.49],[20250429,184.49],[20250430,184.56],[20250502,184.43],[20250505,184.48],[20250506,184.49],[20250507,184.58],[20250508,184.53],[20250509,184.51],[20250512,184.33],[20250513,184.41],[20250514,184.4],[20250515,184.47],[20250516,184.56],[20250519,184.61],[20250520,184.62],[20250521,184.52],[20250522,184.57],[20250523,184.68],[20250526,184.67],[20250527,184.73],[20250528,184.7],[20250530,184.8],[20250602,184.85],[20250603,184.91],[20250604,184.86],[20250605,184.67],[20250606,184.67],[20250610,184.79],[20250611,184.83],[20250612,184.89],[20250613,184.69],[20250616,184.73],[20250617,184.7],[20250618,184.75],[20250620,184.7],[20250623,184.75],[20250624,184.83],[20250625,184.81],[20250626,184.89],[20250627,184.8],[20250630,184.86],[20250701,184.94],[20250702,184.9],[20250703,185.05],[20250704,185.16],[20250707,185.08],[20250708,184.99],[20250709,184.97],[20250710,184.94],[20250711,184.9],[20250714,184.97],[20250715,185.12]]}
{"meta":{"id":"1188-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Europa Euro","currency":"EUR"},"ts":[[20200717,320.47],[20200718,320.47],[20200719,320.47],[20200720,320.59],[20200721,320.78],[20200722,320.93],[20200723,321.01],[20200724,321],[20200725,321],[20200726,321],[20200727,321.03],[20200728,321.11],[20200729,321.12],[20200730,321.16],[20200731,321.14],[20200801,321.14],[20200802,321.14],[20200803,321.15],[20200804,321.18],[20200805,321.23],[20200806,321.26],[20200807,321.3],[20200808,321.3],[20200809,321.3],[20200810,321.37],[20200811,321.44],[20200812,321.45],[20200813,321.44],[20200814,321.43],[20200815,321.43],[20200816,321.43],[20200817,321.48],[20200818,321.52],[20200819,321.57],[20200820,321.59],[20200821,321.6],[20200822,321.6],[20200823,321.6],[20200824,321.63],[20200825,321.59],[20200826,321.57],[20200827,321.56],[20200828,321.59],[20200829,321.59],[20200830,321.59],[20200831,321.61],[20200901,321.67],[20200902,321.79],[20200903,321.85],[20200904,321.78],[20200905,321.78],[20200906,321.78],[20200907,321.77],[20200908,321.79],[20200909,321.79],[20200910,321.73],[20200911,321.76],[20200912,321.76],[20200913,321.76],[20200914,321.83],[20200915,321.85],[20200916,321.85],[20200917,321.87],[20200918,321.83],[20200919,321.83],[20200920,321.83],[20200921,321.78],[20200922,321.74],[20200923,321.76],[20200924,321.6],[20200925,321.52],[20200926,321.52],[20200927,321.52],[20200928,321.52],[20200929,321.54],[20200930,321.57],[20201001,321.62],[20201002,321.7],[20201003,321.7],[20201004,321.7],[20201005,321.77],[20201006,321.9],[20201007,321.93],[20201008,322.01],[20201009,322.08],[20201010,322.08],[20201011,322.08],[20201012,322.16],[20201013,322.2],[20201014,322.23],[20201015,322.18],[20201016,322.22],[20201017,322.22],[20201018,322.22],[20201019,322.24],[20201020,322.27],[20201021,322.29],[20201022,322.27],[20201023,322.29],[20201024,322.29],[20201025,322.29],[20201026,322.28],[20201027,322.29],[20201028,322.16],[20201029,322.06],[20201030,322.08],[20201031,322.08],[20201101,322.08],[20201102,322.08],[20201103,322.19],[20201104,322.31],[20201105,322.46],[20201106,322.53],[20201107,322.53],[20201108,322.53],[20201109,322.71],[20201110,322.73],[20201111,322.75],[20201112,322.75],[20201113,322.76],[20201114,322.76],[20201115,322.76],[20201116,322.81],[20201117,322.91],[20201118,322.93],[20201119,323.02],[20201120,323.09],[20201121,323.09],[20201122,323.09],[20201123,323.13],[20201124,323.18],[20201125,323.2],[20201126,323.21],[20201127,323.24],[20201128,323.24],[20201129,323.24],[20201130,323.24],[20201201,323.2],[20201202,323.2],[20201203,323.26],[20201204,323.3],[20201205,323.3],[20201206,323.3],[20201207,323.38],[20201208,323.44],[20201209,323.46],[20201210,323.43],[20201211,323.43],[20201212,323.43],[20201213,323.43],[20201214,323.44],[20201215,323.43],[20201216,323.39],[20201217,323.38],[20201218,323.34],[20201219,323.34],[20201220,323.34],[20201221,323.3],[20201222,323.3],[20201223,323.25],[20201224,323.25],[20201225,323.25],[20201226,323.25],[20201227,323.25],[20201228,323.26],[20201229,323.28],[20201230,323.29],[20201231,323.3],[20210101,323.3],[20210102,323.3],[20210103,323.3],[20210104,323.33],[20210105,323.33],[20210106,323.34],[20210107,323.34],[20210108,323.38],[20210109,323.38],[20210110,323.38],[20210111,323.35],[20210112,323.23],[20210113,323.24],[20210114,323.24],[20210115,323.29],[20210116,323.29],[20210117,323.29],[20210118,323.26],[20210119,323.21],[20210120,323.28],[20210121,323.22],[20210122,323.21],[20210123,323.21],[20210124,323.21],[20210125,323.21],[20210126,323.24],[20210127,323.22],[20210128,323.16],[20210129,323.15],[20210130,323.15],[20210131,323.15],[20210201,323.18],[20210202,323.22],[20210203,323.28],[20210204,323.27],[20210205,323.32],[20210206,323.32],[20210207,323.32],[20210208,323.35],[20210209,323.33],[20210210,323.37],[20210211,323.39],[20210212,323.35],[20210213,323.35],[20210214,323.35],[20210215,323.31],[20210216,323.28],[20210217,323.28],[20210218,323.17],[20210219,323.14],[20210220,323.14],[20210221,323.14],[20210222,323.17],[20210223,323.1],[20210224,323.07],[20210225,322.92],[20210226,322.84],[20210227,322.84],[20210228,322.84],[20210301,323.03],[20210302,323.09],[20210303,323.07],[20210304,323.04],[20210305,323],[20210306,323],[20210307,323],[20210308,322.94],[20210309,322.96],[20210310,322.97],[20210311,323.07],[20210312,323.09],[20210313,323.09],[20210314,323.09],[20210315,323.12],[20210316,323.14],[20210317,323.09],[20210318,323.07],[20210319,323.06],[20210320,323.06],[20210321,323.06],[20210322,323.1],[20210323,323.12],[20210324,323.14],[20210325,323.15],[20210326,323.15],[20210327,323.15],[20210328,323.15],[20210329,323.13],[20210330,323.09],[20210331,323.08],[20210401,323.17],[20210402,323.17],[20210403,323.17],[20210404,323.17],[20210405,323.17],[20210406,323.23],[20210407,323.25],[20210408,323.28],[20210409,323.25],[20210410,323.25],[20210411,323.25],[20210412,323.25],[20210413,323.2],[20210414,323.17],[20210415,323.18],[20210416,323.2],[20210417,323.2],[20210418,323.2],[20210419,323.16],[20210420,323.13],[20210421,323.14],[20210422,323.14],[20210423,323.14],[20210424,323.14],[20210425,323.14],[20210426,323.14],[20210427,323.11],[20210428,323.11],[20210429,323.08],[20210430,323.1],[20210501,323.1],[20210502,323.1],[20210503,323.1],[20210504,323.12],[20210505,323.12],[20210506,323.12],[20210507,323.08],[20210508,323.08],[20210509,323.08],[20210510,323.09],[20210511,323.02],[20210512,322.98],[20210513,322.96],[20210514,322.88],[20210515,322.88],[20210516,322.88],[20210517,322.87],[20210518,322.87],[20210519,322.83],[20210520,322.8],[20210521,322.83],[20210522,322.83],[20210523,322.83],[20210524,322.83],[20210525,322.91],[20210526,322.99],[20210527,322.96],[20210528,322.98],[20210529,322.98],[20210530,322.98],[20210531,322.99],[20210601,323.03],[20210602,323.07],[20210603,323.08],[20210604,323.11],[20210605,323.11],[20210606,323.11],[20210607,323.12],[20210608,323.15],[20210609,323.2],[20210610,323.23],[20210611,323.27],[20210612,323.27],[20210613,323.27],[20210614,323.28],[20210615,323.26],[20210616,323.24],[20210617,323.18],[20210618,323.14],[20210619,323.14],[20210620,323.14],[20210621,323.09],[20210622,323.04],[20210623,323.07],[20210624,323.07],[20210625,323.05],[20210626,323.05],[20210627,323.05],[20210628,323.05],[20210629,323.05],[20210630,323.05],[20210701,323.08],[20210702,323.07],[20210703,323.07],[20210704,323.07],[20210705,323.09],[20210706,323.13],[20210707,323.14],[20210708,323.11],[20210709,323.11],[20210710,323.11],[20210711,323.11],[20210712,323.12],[20210713,323.12],[20210714,323.15],[20210715,323.13],[20210716,323.16],[20210717,323.16],[20210718,323.16],[20210719,323.14],[20210720,323.16],[20210721,323.18],[20210722,323.21],[20210723,323.25],[20210724,323.25],[20210725,323.25],[20210726,323.28],[20210727,323.3],[20210728,323.3],[20210729,323.31],[20210730,323.31],[20210731,323.31],[20210801,323.31],[20210802,323.36],[20210803,323.37],[20210804,323.42],[20210805,323.42],[20210806,323.41],[20210807,323.41],[20210808,323.41],[20210809,323.4],[20210810,323.36],[20210811,323.36],[20210812,323.36],[20210813,323.35],[20210814,323.35],[20210815,323.35],[20210816,323.32],[20210817,323.31],[20210818,323.32],[20210819,323.31],[20210820,323.3],[20210821,323.3],[20210822,323.3],[20210823,323.29],[20210824,323.28],[20210825,323.27],[20210826,323.23],[20210827,323.23],[20210828,323.23],[20210829,323.23],[20210830,323.23],[20210831,323.22],[20210901,323.2],[20210902,323.21],[20210903,323.2],[20210904,323.2],[20210905,323.2],[20210906,323.2],[20210907,323.15],[20210908,323.11],[20210909,323.15],[20210910,323.13],[20210911,323.13],[20210912,323.13],[20210913,323.17],[20210914,323.19],[20210915,323.2],[20210916,323.19],[20210917,323.17],[20210918,323.17],[20210919,323.17],[20210920,323.13],[20210921,323.17],[20210922,323.16],[20210923,323.14],[20210924,323.06],[20210925,323.06],[20210926,323.06],[20210927,323.04],[20210928,322.95],[20210929,322.95],[20210930,322.93],[20211001,322.93],[20211002,322.93],[20211003,322.93],[20211004,322.93],[20211005,322.89],[20211006,322.77],[20211007,322.74],[20211008,322.71],[20211009,322.71],[20211010,322.71],[20211011,322.6],[20211012,322.47],[20211013,322.42],[20211014,322.53],[20211015,322.56],[20211016,322.56],[20211017,322.56],[20211018,322.45],[20211019,322.38],[20211020,322.4],[20211021,322.36],[20211022,322.27],[20211023,322.27],[20211024,322.27],[20211025,322.3],[20211026,322.32],[20211027,322.34],[20211028,322.2],[20211029,322],[20211030,322],[20211031,322],[20211101,322],[20211102,322.17],[20211103,322.27],[20211104,322.47],[20211105,322.61],[20211106,322.61],[20211107,322.61],[20211108,322.66],[20211109,322.67],[20211110,322.61],[20211111,322.5],[20211112,322.49],[20211113,322.49],[20211114,322.49],[20211115,322.45],[20211116,322.5],[20211117,322.38],[20211118,322.4],[20211119,322.5],[20211120,322.5],[20211121,322.5],[20211122,322.46],[20211123,322.3],[20211124,322.22],[20211125,322.15],[20211126,321.91],[20211127,321.91],[20211128,321.91],[20211129,321.84],[20211130,321.8],[20211201,321.79],[20211202,321.88],[20211203,321.98],[20211204,321.98],[20211205,321.98],[20211206,322.04],[20211207,322.13],[20211208,322.08],[20211209,322.12],[20211210,322.14],[20211211,322.14],[20211212,322.14],[20211213,322.19],[20211214,322.15],[20211215,322.09],[20211216,322.08],[20211217,322.14],[20211218,322.14],[20211219,322.14],[20211220,322.13],[20211221,322.11],[20211222,322.05],[20211223,322],[20211224,322],[20211225,322],[20211226,322],[20211227,321.93],[20211228,321.91],[20211229,321.87],[20211230,321.86],[20211231,321.84],[20220101,321.84],[20220102,321.84],[20220103,321.8],[20220104,321.83],[20220105,321.84],[20220106,321.76],[20220107,321.69],[20220108,321.69],[20220109,321.69],[20220110,321.64],[20220111,321.6],[20220112,321.6],[20220113,321.62],[20220114,321.55],[20220115,321.55],[20220116,321.55],[20220117,321.48],[20220118,321.37],[20220119,321.34],[20220120,321.38],[20220121,321.4],[20220122,321.4],[20220123,321.4],[20220124,321.36],[20220125,321.3],[20220126,321.34],[20220127,321.25],[20220128,321.09],[20220129,321.09],[20220130,321.09],[20220131,320.87],[20220201,320.77],[20220202,320.75],[20220203,320.38],[20220204,319.73],[20220205,319.73],[20220206,319.73],[20220207,319.2],[20220208,319.14],[20220209,319.36],[20220210,319.36],[20220211,319.13],[20220212,319.13],[20220213,319.13],[20220214,318.97],[20220215,318.95],[20220216,319.01],[20220217,319.17],[20220218,319.26],[20220219,319.26],[20220220,319.26],[20220221,319.19],[20220222,318.89],[20220223,318.71],[20220224,318.39],[20220225,318.37],[20220226,318.37],[20220227,318.37],[20220228,318.42],[20220301,318.94],[20220302,318.9],[20220303,318.75],[20220304,318.74],[20220305,318.74],[20220306,318.74],[20220307,318.26],[20220308,317.84],[20220309,317.69],[20220310,317.45],[20220311,317.34],[20220312,317.34],[20220313,317.34],[20220314,317.17],[20220315,317.18],[20220316,317.31],[20220317,317.48],[20220318,317.62],[20220319,317.62],[20220320,317.62],[20220321,317.64],[20220322,317.5],[20220323,317.45],[20220324,317.35],[20220325,317.23],[20220326,317.23],[20220327,317.23],[20220328,317.19],[20220329,317.14],[20220330,317.04],[20220331,317.1],[20220401,317.28],[20220402,317.28],[20220403,317.28],[20220404,317.35],[20220405,317.27],[20220406,317.07],[20220407,316.93],[20220408,316.78],[20220409,316.78],[20220410,316.78],[20220411,316.52],[20220412,316.39],[20220413,316.41],[20220414,316.44],[20220415,316.43],[20220416,316.43],[20220417,316.43],[20220418,316.43],[20220419,316.42],[20220420,316.38],[20220421,316.21],[20220422,315.92],[20220423,315.92],[20220424,315.92],[20220425,315.76],[20220426,315.77],[20220427,315.71],[20220428,315.53],[20220429,315.27],[20220430,315.27],[20220501,315.27],[20220502,315.14],[20220503,315.01],[20220504,314.89],[20220505,314.84],[20220506,314.52],[20220507,314.52],[20220508,314.52],[20220509,314.19],[20220510,314.24],[20220511,314.5],[20220512,314.68],[20220513,314.84],[20220514,314.84],[20220515,314.84],[20220516,314.79],[20220517,314.75],[20220518,314.51],[20220519,314.34],[20220520,314.32],[20220521,314.32],[20220522,314.32],[20220523,314.32],[20220524,314.29],[20220525,314.37],[20220526,314.39],[20220527,314.62],[20220528,314.62],[20220529,314.62],[20220530,314.6],[20220531,314.38],[20220601,314.21],[20220602,314.06],[20220603,313.95],[20220604,313.95],[20220605,313.95],[20220606,313.92],[20220607,313.74],[20220608,313.65],[20220609,313.21],[20220610,312.5],[20220611,312.5],[20220612,312.5],[20220613,311.4],[20220614,310.49],[20220615,310.54],[20220616,310.38],[20220617,310.35],[20220618,310.35],[20220619,310.35],[20220620,310.36],[20220621,310.35],[20220622,310.44],[20220623,310.84],[20220624,311.16],[20220625,311.16],[20220626,311.16],[20220627,311.04],[20220628,310.79],[20220629,310.58],[20220630,310.66],[20220701,311.03],[20220702,311.03],[20220703,311.03],[20220704,311.2],[20220705,311.3],[20220706,311.54],[20220707,311.5],[20220708,311.42],[20220709,311.42],[20220710,311.42],[20220711,311.7],[20220712,311.94],[20220713,311.93],[20220714,311.55],[20220715,311.5],[20220716,311.5],[20220717,311.5],[20220718,311.53],[20220719,311.38],[20220720,311.59],[20220721,311.59],[20220722,312.28],[20220723,312.28],[20220724,312.28],[20220725,312.77],[20220726,313.03],[20220727,313.07],[20220728,313.34],[20220729,313.68],[20220730,313.68],[20220731,313.68],[20220801,313.94],[20220802,313.94],[20220803,313.76],[20220804,313.75],[20220805,313.69],[20220806,313.69],[20220807,313.69],[20220808,313.69],[20220809,313.6],[20220810,313.63],[20220811,313.73],[20220812,313.74],[20220813,313.74],[20220814,313.74],[20220815,313.79],[20220816,313.82],[20220817,313.42],[20220818,313.02],[20220819,312.67],[20220820,312.67],[20220821,312.67],[20220822,312.16],[20220823,311.9],[20220824,311.8],[20220825,311.96],[20220826,311.9],[20220827,311.9],[20220828,311.9],[20220829,311.55],[20220830,311.18],[20220831,310.84],[20220901,310.53],[20220902,310.68],[20220903,310.68],[20220904,310.68],[20220905,310.63],[20220906,310.58],[20220907,310.69],[20220908,310.59],[20220909,310.57],[20220910,310.57],[20220911,310.57],[20220912,310.6],[20220913,310.47],[20220914,310.2],[20220915,309.98],[20220916,309.7],[20220917,309.7],[20220918,309.7],[20220919,309.52],[20220920,309.23],[20220921,308.91],[20220922,308.63],[20220923,308.22],[20220924,308.22],[20220925,308.22],[20220926,307.69],[20220927,307.42],[20220928,307.24],[20220929,307.06],[20220930,307.16],[20221001,307.16],[20221002,307.16],[20221003,307.34],[20221004,308.16],[20221005,308.03],[20221006,307.68],[20221007,307.3],[20221008,307.3],[20221009,307.3],[20221010,307.05],[20221011,306.88],[20221012,306.8],[20221013,306.51],[20221014,306.61],[20221015,306.61],[20221016,306.61],[20221017,306.65],[20221018,306.69],[20221019,306.59],[20221020,306.36],[20221021,306.3],[20221022,306.3],[20221023,306.3],[20221024,306.48],[20221025,306.8],[20221026,306.98],[20221027,307.54],[20221028,307.54],[20221029,307.54],[20221030,307.54],[20221031,307.53],[20221101,307.58],[20221102,307.59],[20221103,307.43],[20221104,307.32],[20221105,307.32],[20221106,307.32],[20221107,307.39],[20221108,307.47],[20221109,307.63],[20221110,308.24],[20221111,308.44],[20221112,308.44],[20221113,308.44],[20221114,308.53],[20221115,308.69],[20221116,308.88],[20221117,308.92],[20221118,308.99],[20221119,308.99],[20221120,308.99],[20221121,309.11],[20221122,309.24],[20221123,309.32],[20221124,309.6],[20221125,309.57],[20221126,309.57],[20221127,309.57],[20221128,309.48],[20221129,309.69],[20221130,309.79],[20221201,310.2],[20221202,310.3],[20221203,310.3],[20221204,310.3],[20221205,310.3],[20221206,310.39],[20221207,310.59],[20221208,310.5],[20221209,310.36],[20221210,310.36],[20221211,310.36],[20221212,310.27],[20221213,310.39],[20221214,310.61],[20221215,310.22],[20221216,309.64],[20221217,309.64],[20221218,309.64],[20221219,309.48],[20221220,309.28],[20221221,309.24],[20221222,309.18],[20221223,309.11],[20221224,309.11],[20221225,309.11],[20221226,309.12],[20221227,309.01],[20221228,309.03],[20221229,309.12],[20221230,308.99],[20221231,308.99],[20230101,308.99],[20230102,309.09],[20230103,309.25],[20230104,309.56],[20230105,309.54],[20230106,309.65],[20230107,309.65],[20230108,309.65],[20230109,309.84],[20230110,309.82],[20230111,310.04],[20230112,310.32],[20230113,310.55],[20230114,310.55],[20230115,310.55],[20230116,310.66],[20230117,310.84],[20230118,311.14],[20230119,311.14],[20230120,311.01],[20230121,311.01],[20230122,311.01],[20230123,310.85],[20230124,310.94],[20230125,311.07],[20230126,311.1],[20230127,311.11],[20230128,311.11],[20230129,311.11],[20230130,310.96],[20230131,310.93],[20230201,311.01],[20230202,311.56],[20230203,311.81],[20230204,311.81],[20230205,311.81],[20230206,311.69],[20230207,311.5],[20230208,311.43],[20230209,311.46],[20230210,311.32],[20230211,311.32],[20230212,311.32],[20230213,311.15],[20230214,310.96],[20230215,310.82],[20230216,310.78],[20230217,310.73],[20230218,310.73],[20230219,310.73],[20230220,310.73],[20230221,310.52],[20230222,310.38],[20230223,310.46],[20230224,310.33],[20230225,310.33],[20230226,310.33],[20230227,310.14],[20230228,309.9],[20230301,309.7],[20230302,309.59],[20230303,309.64],[20230304,309.64],[20230305,309.64],[20230306,309.61],[20230307,309.69],[20230308,309.62],[20230309,309.69],[20230310,309.96],[20230311,309.96],[20230312,309.96],[20230313,310.77],[20230314,310.59],[20230315,310.93],[20230316,310.86],[20230317,310.88],[20230318,310.88],[20230319,310.88],[20230320,310.83],[20230321,311.09],[20230322,310.97],[20230323,311.21],[20230324,311.48],[20230325,311.48],[20230326,311.48],[20230327,311.42],[20230328,311.23],[20230329,311.15],[20230330,311.2],[20230331,311.27],[20230401,311.27],[20230402,311.27],[20230403,311.49],[20230404,311.75],[20230405,311.97],[20230406,312.13],[20230407,312.12],[20230408,312.12],[20230409,312.12],[20230410,312.13],[20230411,311.79],[20230412,311.52],[20230413,311.5],[20230414,311.43],[20230415,311.43],[20230416,311.43],[20230417,311.45],[20230418,311.47],[20230419,311.35],[20230420,311.37],[20230421,311.4],[20230422,311.4],[20230423,311.4],[20230424,311.35],[20230425,311.57],[20230426,311.73],[20230427,311.69],[20230428,311.98],[20230429,311.98],[20230430,311.98],[20230501,311.99],[20230502,312.23],[20230503,312.3],[20230504,312.62],[20230505,312.53],[20230506,312.53],[20230507,312.53],[20230508,312.48],[20230509,312.41],[20230510,312.54],[20230511,312.72],[20230512,312.71],[20230513,312.71],[20230514,312.71],[20230515,312.68],[20230516,312.59],[20230517,312.45],[20230518,312.39],[20230519,312.28],[20230520,312.28],[20230521,312.28],[20230522,312.26],[20230523,312.22],[20230524,312.14],[20230525,312.03],[20230526,311.91],[20230527,311.91],[20230528,311.91],[20230529,311.95],[20230530,312.36],[20230531,312.68],[20230601,312.83],[20230602,312.73],[20230603,312.73],[20230604,312.73],[20230605,312.59],[20230606,312.63],[20230607,312.56],[20230608,312.61],[20230609,312.7],[20230610,312.7],[20230611,312.7],[20230612,312.83],[20230613,312.74],[20230614,312.65],[20230615,312.37],[20230616,312.27],[20230617,312.27],[20230618,312.27],[20230619,312.28],[20230620,312.31],[20230621,312.27],[20230622,312.11],[20230623,312.22],[20230624,312.22],[20230625,312.22],[20230626,312.45],[20230627,312.34],[20230628,312.32],[20230629,312.18],[20230630,312.13],[20230701,312.13],[20230702,312.13],[20230703,312.1],[20230704,312.2],[20230705,312.3],[20230706,312.1],[20230707,312.08],[20230708,312.08],[20230709,312.08],[20230710,312.1],[20230711,312.15],[20230712,312.42],[20230713,312.84],[20230714,312.9],[20230715,312.9],[20230716,312.9],[20230717,312.92],[20230718,313.2],[20230719,313.38],[20230720,313.28],[20230721,313.29],[20230722,313.29],[20230723,313.29],[20230724,313.5],[20230725,313.57],[20230726,313.47],[20230727,313.6],[20230728,313.77],[20230729,313.77],[20230730,313.77],[20230731,313.92],[20230801,313.97],[20230802,314.06],[20230803,314.05],[20230804,314],[20230805,314],[20230806,314],[20230807,314.07],[20230808,314.23],[20230809,314.27],[20230810,314.23],[20230811,314.1],[20230812,314.1],[20230813,314.1],[20230814,314.02],[20230815,313.92],[20230816,313.87],[20230817,313.83],[20230818,313.94],[20230819,313.94],[20230820,313.94],[20230821,313.93],[20230822,313.95],[20230823,314.29],[20230824,314.48],[20230825,314.4],[20230826,314.4],[20230827,314.4],[20230828,314.29],[20230829,314.4],[20230830,314.4],[20230831,314.66],[20230901,314.78],[20230902,314.78],[20230903,314.78],[20230904,314.75],[20230905,314.72],[20230906,314.57],[20230907,314.62],[20230908,314.72],[20230909,314.72],[20230910,314.72],[20230911,314.78],[20230912,314.73],[20230913,314.62],[20230914,314.69],[20230915,314.71],[20230916,314.71],[20230917,314.71],[20230918,314.63],[20230919,314.56],[20230920,314.64],[20230921,314.62],[20230922,314.67],[20230923,314.67],[20230924,314.67],[20230925,314.74],[20230926,314.7],[20230927,314.67],[20230928,314.44],[20230929,314.65],[20230930,314.65],[20231001,314.65],[20231002,314.76],[20231003,314.73],[20231004,314.64],[20231005,314.75],[20231006,314.79],[20231007,314.79],[20231008,314.79],[20231009,315],[20231010,315.16],[20231011,315.23],[20231012,315.18],[20231013,315.2],[20231014,315.2],[20231015,315.2],[20231016,315.2],[20231017,315.01],[20231018,314.87],[20231019,314.76],[20231020,314.89],[20231021,314.89],[20231022,314.89],[20231023,315.02],[20231024,315.27],[20231025,315.34],[20231026,315.46],[20231027,315.67],[20231028,315.67],[20231029,315.67],[20231030,315.9],[20231031,316.04],[20231101,316.13],[20231102,316.55],[20231103,316.72],[20231104,316.72],[20231105,316.72],[20231106,316.73],[20231107,316.77],[20231108,316.81],[20231109,316.87],[20231110,316.75],[20231111,316.75],[20231112,316.75],[20231113,316.74],[20231114,317.11],[20231115,317.27],[20231116,317.45],[20231117,317.55],[20231118,317.55],[20231119,317.55],[20231120,317.49],[20231121,317.55],[20231122,317.55],[20231123,317.53],[20231124,317.45],[20231125,317.45],[20231126,317.45],[20231127,317.25],[20231128,317.55],[20231129,317.96],[20231130,318.21],[20231201,318.69],[20231202,318.69],[20231203,318.69],[20231204,319],[20231205,319.29],[20231206,319.44],[20231207,319.53],[20231208,319.39],[20231209,319.39],[20231210,319.39],[20231211,319.35],[20231212,319.36],[20231213,319.52],[20231214,320.19],[20231215,320.5],[20231216,320.5],[20231217,320.5],[20231218,320.58],[20231219,320.66],[20231220,320.89],[20231221,321.03],[20231222,321.17],[20231223,321.17],[20231224,321.17],[20231225,321.17],[20231226,321.17],[20231227,321.37],[20231228,321.51],[20231229,321.51],[20231230,321.51],[20231231,321.51],[20240101,321.51],[20240102,321.41],[20240103,321.29],[20240104,321.08],[20240105,320.81],[20240106,320.81],[20240107,320.81],[20240108,320.85],[20240109,320.81],[20240110,320.82],[20240111,320.94],[20240112,321.27],[20240113,321.27],[20240114,321.27],[20240115,321.3],[20240116,321.28],[20240117,321.01],[20240118,321],[20240119,320.99],[20240120,320.99],[20240121,320.99],[20240122,321.13],[20240123,321.18],[20240124,321.25],[20240125,321.46],[20240126,321.65],[20240127,321.65],[20240128,321.65],[20240129,321.93],[20240130,321.94],[20240131,322.11],[20240201,322.18],[20240202,321.94],[20240203,321.94],[20240204,321.94],[20240205,321.74],[20240206,321.62],[20240207,321.52],[20240208,321.51],[20240209,321.34],[20240210,321.34],[20240211,321.34],[20240212,321.42],[20240213,321.34],[20240214,321.36],[20240215,321.4],[20240216,321.27],[20240217,321.27],[20240218,321.27],[20240219,321.3],[20240220,321.45],[20240221,321.43],[20240222,321.42],[20240223,321.54],[20240224,321.54],[20240225,321.54],[20240226,321.45],[20240227,321.38],[20240228,321.29],[20240229,321.27],[20240301,321.32],[20240302,321.32],[20240303,321.32],[20240304,321.37],[20240305,321.51],[20240306,321.68],[20240307,321.78],[20240308,322.16],[20240309,322.16],[20240310,322.16],[20240311,322.17],[20240312,322.05],[20240313,322.08],[20240314,322.12],[20240315,322.04],[20240316,322.04],[20240317,322.04],[20240318,321.97],[20240319,322.08],[20240320,322.08],[20240321,322.33],[20240322,322.42],[20240323,322.42],[20240324,322.42],[20240325,322.4],[20240326,322.43],[20240327,322.6],[20240328,322.68],[20240329,322.68],[20240330,322.68],[20240331,322.68],[20240401,322.68],[20240402,322.72],[20240403,322.8],[20240404,322.97],[20240405,323.03],[20240406,323.03],[20240407,323.03],[20240408,322.94],[20240409,323.07],[20240410,322.96],[20240411,322.82],[20240412,323],[20240413,323],[20240414,323],[20240415,322.84],[20240416,322.55],[20240417,322.54],[20240418,322.57],[20240419,322.45],[20240420,322.45],[20240421,322.45],[20240422,322.68],[20240423,322.78],[20240424,322.68],[20240425,322.55],[20240426,322.65],[20240427,322.65],[20240428,322.65],[20240429,322.88],[20240430,322.84],[20240501,322.85],[20240502,323.01],[20240503,323.33],[20240504,323.33],[20240505,323.33],[20240506,323.47],[20240507,323.66],[20240508,323.65],[20240509,323.66],[20240510,323.66],[20240511,323.66],[20240512,323.66],[20240513,323.78],[20240514,323.81],[20240515,324.06],[20240516,324.15],[20240517,324],[20240518,324],[20240519,324],[20240520,324.01],[20240521,324.14],[20240522,324.01],[20240523,323.89],[20240524,323.84],[20240525,323.84],[20240526,323.84],[20240527,324.06],[20240528,324.19],[20240529,323.94],[20240530,323.97],[20240531,323.94],[20240601,323.94],[20240602,323.94],[20240603,324.08],[20240604,324.24],[20240605,324.37],[20240606,324.41],[20240607,324.3],[20240608,324.3],[20240609,324.3],[20240610,324.01],[20240611,324.05],[20240612,324.31],[20240613,324.42],[20240614,324.53],[20240615,324.53],[20240616,324.53],[20240617,324.6],[20240618,324.72],[20240619,324.72],[20240620,324.69],[20240621,324.86],[20240622,324.86],[20240623,324.86],[20240624,325.04],[20240625,325.01],[20240626,324.99],[20240627,325],[20240628,325.09],[20240629,325.09],[20240630,325.09],[20240701,325.05],[20240702,325.04],[20240703,325.2],[20240704,325.34],[20240705,325.51],[20240706,325.51],[20240707,325.51],[20240708,325.55],[20240709,325.56],[20240710,325.75],[20240711,325.99],[20240712,326.13],[20240713,326.13],[20240714,326.13],[20240715,326.29],[20240716,326.39],[20240717,326.47],[20240718,326.62],[20240719,326.54],[20240720,326.54],[20240721,326.54],[20240722,326.57],[20240723,326.67],[20240724,326.73],[20240725,326.87],[20240726,327.07],[20240727,327.07],[20240728,327.07],[20240729,327.16],[20240730,327.26],[20240731,327.43],[20240801,327.64],[20240802,327.91],[20240803,327.91],[20240804,327.91],[20240805,327.88],[20240806,327.84],[20240807,327.77],[20240808,327.87],[20240809,328.02],[20240810,328.02],[20240811,328.02],[20240812,328.16],[20240813,328.29],[20240814,328.37],[20240815,328.28],[20240816,328.18],[20240817,328.18],[20240818,328.18],[20240819,328.38],[20240820,328.46],[20240821,328.7],[20240822,328.64],[20240823,328.72],[20240824,328.72],[20240825,328.72],[20240826,328.74],[20240827,328.81],[20240828,328.86],[20240829,329.01],[20240830,329],[20240831,329],[20240901,329],[20240902,329],[20240903,329.01],[20240904,329.18],[20240905,329.41],[20240906,329.5],[20240907,329.5],[20240908,329.5],[20240909,329.61],[20240910,329.67],[20240911,329.8],[20240912,329.78],[20240913,329.83],[20240914,329.83],[20240915,329.83],[20240916,330.03],[20240917,330],[20240918,329.96],[20240919,330.11],[20240920,330.21],[20240921,330.21],[20240922,330.21],[20240923,330.38],[20240924,330.63],[20240925,330.65],[20240926,330.67],[20240927,330.79],[20240928,330.79],[20240929,330.79],[20240930,330.85],[20241001,331.02],[20241002,330.98],[20241003,330.87],[20241004,330.63],[20241005,330.63],[20241006,330.63],[20241007,330.39],[20241008,330.46],[20241009,330.5],[20241010,330.53],[20241011,330.53],[20241012,330.53],[20241013,330.53],[20241014,330.6],[20241015,330.81],[20241016,330.98],[20241017,331.17],[20241018,331.36],[20241019,331.36],[20241020,331.36],[20241021,331.23],[20241022,331.19],[20241023,331.23],[20241024,331.37],[20241025,331.28],[20241026,331.28],[20241027,331.28],[20241028,331.33],[20241029,331.24],[20241030,330.86],[20241031,330.62],[20241101,330.65],[20241102,330.65],[20241103,330.65],[20241104,330.76],[20241105,330.65],[20241106,330.88],[20241107,331.23],[20241108,331.25],[20241109,331.25],[20241110,331.25],[20241111,331.32],[20241112,331.39],[20241113,331.44],[20241114,331.66],[20241115,331.7],[20241116,331.7],[20241117,331.7],[20241118,331.61],[20241119,331.56],[20241120,331.5],[20241121,331.52],[20241122,331.82],[20241123,331.82],[20241124,331.82],[20241125,332],[20241126,331.99],[20241127,331.94],[20241128,332.06],[20241129,332.31],[20241130,332.31],[20241201,332.31],[20241202,332.48],[20241203,332.55],[20241204,332.55],[20241205,332.58],[20241206,332.54],[20241207,332.54],[20241208,332.54],[20241209,332.79],[20241210,332.96],[20241211,333.12],[20241212,333.07],[20241213,332.88],[20241214,332.88],[20241215,332.88],[20241216,332.85],[20241217,332.82],[20241218,332.79],[20241219,332.45],[20241220,332.59],[20241221,332.59],[20241222,332.59],[20241223,332.56],[20241224,332.56],[20241225,332.56],[20241226,332.57],[20241227,332.65],[20241228,332.65],[20241229,332.65],[20241230,332.72],[20241231,332.73],[20250101,332.73],[20250102,332.75],[20250103,332.52],[20250104,332.52],[20250105,332.52],[20250106,332.39],[20250107,332.27],[20250108,332.22],[20250109,332.23],[20250110,332.09],[20250111,332.09],[20250112,332.09],[20250113,331.95],[20250114,331.97],[20250115,332.31],[20250116,332.41],[20250117,331.83],[20250118,331.83],[20250119,331.83],[20250120,332.65],[20250121,332.8],[20250122,332.87],[20250123,332.91],[20250124,332.83],[20250125,332.83],[20250126,332.83],[20250127,332.94],[20250128,333.02],[20250129,333.09],[20250130,333.36],[20250131,333.72],[20250201,333.72],[20250202,333.72],[20250203,334.05],[20250204,334.17],[20250205,334.35],[20250206,334.42],[20250207,334.47],[20250208,334.47],[20250209,334.47],[20250210,334.66],[20250211,334.56],[20250212,334.42],[20250213,334.59],[20250214,334.6],[20250215,334.6],[20250216,334.6],[20250217,334.63],[20250218,334.67],[20250219,334.55],[20250220,334.59],[20250221,334.67],[20250222,334.67],[20250223,334.67],[20250224,334.96],[20250225,335.08],[20250226,335.21],[20250227,335.36],[20250228,335.46],[20250301,335.46],[20250302,335.46],[20250303,335.39],[20250304,335.48],[20250305,334.96],[20250306,334.53],[20250307,334.56],[20250308,334.56],[20250309,334.56],[20250310,334.7],[20250311,334.6],[20250312,334.63],[20250313,334.61],[20250314,334.65],[20250315,334.65],[20250316,334.65],[20250317,334.75],[20250318,334.91],[20250319,334.9],[20250320,334.94],[20250321,335.07],[20250322,335.07],[20250323,335.07],[20250324,335.2],[20250325,335.19],[20250326,335.14],[20250327,335.24],[20250328,335.32],[20250329,335.32],[20250330,335.32],[20250331,335.4],[20250401,335.46],[20250402,335.57],[20250403,335.63],[20250404,335.48],[20250405,335.48],[20250406,335.48],[20250407,335.1],[20250408,335.24],[20250409,335.02],[20250410,335.33],[20250411,335.21],[20250412,335.21],[20250413,335.21],[20250414,335.33],[20250415,335.53],[20250416,335.78],[20250417,336.04],[20250418,336.04],[20250419,336.04],[20250420,336.04],[20250421,336.04],[20250422,336.25],[20250423,336.33],[20250424,336.59],[20250425,336.66],[20250426,336.66],[20250427,336.66],[20250428,336.79],[20250429,336.83],[20250430,336.86],[20250501,336.87],[20250502,336.79],[20250503,336.79],[20250504,336.79],[20250505,336.8],[20250506,336.81],[20250507,336.96],[20250508,336.93],[20250509,336.91],[20250510,336.91],[20250511,336.91],[20250512,336.71],[20250513,336.73],[20250514,336.75],[20250515,336.89],[20250516,337.06],[20250517,337.06],[20250518,337.06],[20250519,337.2],[20250520,337.27],[20250521,337.24],[20250522,337.23],[20250523,337.35],[20250524,337.35],[20250525,337.35],[20250526,337.48],[20250527,337.52],[20250528,337.62],[20250529,337.62],[20250530,337.81],[20250531,337.81],[20250601,337.81],[20250602,337.85],[20250603,337.91],[20250604,337.95],[20250605,337.83],[20250606,337.79],[20250607,337.79],[20250608,337.79],[20250609,337.8],[20250610,338.09],[20250611,338.18],[20250612,338.25],[20250613,338.05],[20250614,338.05],[20250615,338.05],[20250616,338.16],[20250617,338.11],[20250618,338.13],[20250619,338.14],[20250620,338.2],[20250621,338.2],[20250622,338.2],[20250623,338.25],[20250624,338.5],[20250625,338.59],[20250626,338.69],[20250627,338.72],[20250628,338.72],[20250629,338.72],[20250630,338.71],[20250701,338.83],[20250702,338.89],[20250703,339],[20250704,339.2],[20250705,339.2],[20250706,339.2],[20250707,339.21],[20250708,339.12],[20250709,339.12],[20250710,339.18],[20250711,339.08],[20250712,339.08],[20250713,339.08],[20250714,339.13],[20250715,339.21],[20250716,339.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.005,97€ |
| 2022 | 988,86€ |
| 2023 | 1.018,20€ |
| 2024 | 1.053,43€ |
| 2025 | 1.095,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,23% |
| 3 M | 0,62% |
| 6 M | 1,89% |
| lfd. Jahr | 1,65% |
| 1 Jahr | 3,99% |
| 3 Jahre | 10,80% |
| 5 Jahre | 9,57% |
| 10 Jahre | 8,10% |
| Entwicklung p.a. | 3,25% |
| Wertentwicklung seit Auflage | 262,07% |
Der Fonds legt in verzinslichen Wertpapieren mit kürzeren Laufzeiten an. Als Anlagen des Fonds kommen vor allem Staatsanleihen, Covered Bonds sowie Unternehmensanleihen, die auf Euro lauten, in Betracht. Anleihen, die auf Währungen außerhalb des Euroraums lauten, dürfen in begrenztem Umfang beigemischt werden. Es wird auf eine hohe Kreditwürdigkeit der Schuldner geachtet. Mindestens 75% der Vermögensgegenstände müssen ESG-Merkmalen unterliegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 0.5971 | 0.894300 |
| 07.2021 - 07.2022 | -1.701 | -3.600000 |
| 07.2022 - 07.2023 | 2.9669 | 0.434900 |
| 07.2023 - 07.2024 | 3.4606 | 4.279400 |
| 07.2024 - 07.2025 | 3.9876 | 3.959600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,16% | 1,33% | 1,30% | 1,42% |
| Sharpe Ratio | 1,10 | 0,53 | 0,31 | 0,16 |
| Tracking Error | 0,60% | 1,20% | 1,08% | 0,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 0,56 | 0,61 | 0,78 |
| Treynor Ratio | 1,07 | 1,24 | 0,68 | 0,29 |
Die 10 größten Wertpapierbestände (15. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (15. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 07. 2025)
| Renten | 31,00% |
| Unternehmensanleihen | 31,00% |
| Staatsanleihen | 22,30% |
| gemischt | 14,10% |
| Geldmarkt/Kasse | 1,60% |
Währungsverteilung (15. 07. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1409KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1292KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 584KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein kurze Laufzeiten |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Europa Euro |
| Fondsmanager: | Herr Werner Fey |
| Fondsgesellschaft: | ODDO BHF Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.05.1985 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 327,00 Mio. EUR |