Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MU87
ISIN: LU0301848403
Aktienfonds Large Cap, Europa
Aktueller Preis (27. 03. 2023)
135,76 €
0,21 € / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Bergos - European Equities A"},"ts":[[20180227,104.33],[20180228,103.29],[20180301,102.22],[20180302,99.64],[20180305,100.38],[20180306,100.3],[20180307,100.49],[20180308,101.33],[20180309,101.65],[20180312,101.92],[20180313,100.94],[20180314,101.48],[20180315,102.27],[20180316,102.75],[20180319,101.37],[20180320,102.13],[20180321,102.01],[20180322,100.38],[20180323,99.14],[20180326,98.66],[20180327,99.65],[20180328,100.14],[20180329,100.71],[20180403,100.36],[20180404,100.14],[20180405,102.51],[20180406,102.18],[20180409,102.36],[20180410,103.36],[20180411,102.99],[20180412,103.8],[20180413,104.09],[20180416,103.73],[20180417,104.49],[20180418,104.78],[20180419,104.89],[20180420,105.25],[20180423,105.73],[20180424,105.54],[20180425,104.91],[20180426,105.77],[20180427,106.22],[20180430,106.66],[20180502,107.32],[20180503,106.28],[20180504,106.93],[20180507,107.54],[20180508,107.26],[20180509,108.02],[20180511,108.08],[20180514,108.02],[20180515,108.67],[20180516,109.35],[20180517,109.91],[20180518,109.88],[20180522,110.24],[20180523,108.57],[20180524,108],[20180525,107.96],[20180528,107.52],[20180529,105.91],[20180530,106.28],[20180601,106.85],[20180604,107.15],[20180605,106.43],[20180606,106.38],[20180607,106.04],[20180608,106.01],[20180611,107.09],[20180612,106.9],[20180613,106.99],[20180614,108.36],[20180615,107.35],[20180618,106.36],[20180619,105.59],[20180620,105.71],[20180621,104.59],[20180622,105.98],[20180625,103.51],[20180626,103.59],[20180627,104.48],[20180628,103.77],[20180629,104.33],[20180702,103.53],[20180703,104.5],[20180704,104.48],[20180705,105],[20180706,105.03],[20180709,105.73],[20180710,105.94],[20180711,104.28],[20180712,104.9],[20180713,105.24],[20180716,104.89],[20180717,105.23],[20180718,106],[20180719,105.77],[20180720,105.37],[20180723,105.35],[20180724,106.51],[20180725,106.09],[20180726,107.34],[20180727,107.42],[20180730,107.31],[20180731,107.91],[20180801,107.34],[20180802,105.94],[20180803,106.75],[20180806,106.62],[20180807,107.27],[20180808,107.14],[20180809,107.57],[20180810,106.31],[20180813,105.73],[20180814,105.66],[20180816,104.47],[20180817,104.36],[20180820,104.98],[20180821,105.36],[20180822,105.38],[20180823,105.08],[20180824,105.11],[20180827,105.77],[20180828,105.74],[20180829,106.07],[20180830,105.62],[20180831,104.67],[20180903,104.8],[20180904,104.24],[20180905,103.37],[20180906,102.7],[20180907,102.49],[20180910,102.96],[20180911,102.45],[20180912,103.4],[20180913,103.43],[20180914,103.84],[20180917,103.95],[20180918,103.83],[20180919,104.61],[20180920,105.62],[20180921,106.36],[20180924,105.53],[20180925,105.79],[20180926,106.17],[20180927,106.67],[20180928,105.52],[20181001,105.34],[20181002,104.96],[20181004,105.01],[20181005,103.95],[20181008,103.02],[20181009,103.35],[20181010,101.9],[20181011,99.65],[20181012,99.03],[20181015,99.45],[20181016,100.28],[20181017,100.18],[20181018,99.52],[20181019,99.49],[20181022,99.27],[20181023,97.95],[20181024,97.44],[20181025,98.34],[20181026,97.85],[20181029,98.87],[20181030,98.71],[20181031,100.45],[20181102,101.08],[20181105,101.1],[20181106,100.73],[20181107,101.41],[20181108,101.61],[20181109,101.19],[20181112,99.87],[20181113,100.53],[20181114,99.73],[20181115,99.21],[20181116,98.85],[20181119,98.21],[20181120,97.05],[20181121,98.18],[20181122,97.27],[20181123,97.51],[20181126,98.86],[20181127,98.53],[20181128,98.51],[20181129,98.45],[20181130,98.18],[20181203,99.7],[20181204,98.85],[20181205,97.54],[20181206,94.38],[20181207,95.04],[20181210,93.42],[20181211,94.78],[20181212,96.57],[20181213,96.7],[20181214,95.8],[20181217,94.87],[20181218,94.2],[20181219,94.37],[20181220,93.04],[20181221,93],[20181227,91.05],[20181228,93.01],[20190102,92.82],[20190103,91.93],[20190104,95.01],[20190107,94.32],[20190108,95.11],[20190109,95.4],[20190110,95.71],[20190111,95.72],[20190114,95.42],[20190115,95.63],[20190116,96.19],[20190117,96.14],[20190118,98.07],[20190121,97.88],[20190122,97.44],[20190123,97.02],[20190124,97.14],[20190125,98.11],[20190128,97.33],[20190129,98.18],[20190130,98.58],[20190131,98.93],[20190201,99.08],[20190204,99.02],[20190205,100.45],[20190206,100.5],[20190207,99.01],[20190208,98.33],[20190211,99.23],[20190212,99.74],[20190213,100.31],[20190214,99.73],[20190215,101.7],[20190218,101.72],[20190219,101.64],[20190220,102.54],[20190221,102.5],[20190222,102.57],[20190225,102.99],[20190226,103.47],[20190227,103.6],[20190228,103.74],[20190301,104.41],[20190304,104.86],[20190305,105.08],[20190306,105.31],[20190307,104.79],[20190308,103.65],[20190311,104.47],[20190312,104.32],[20190313,104.73],[20190314,105.63],[20190315,106.47],[20190318,106.89],[20190319,107.68],[20190320,106.11],[20190321,105.97],[20190322,104.25],[20190325,103.99],[20190326,104.45],[20190327,104.73],[20190328,104.7],[20190329,105.56],[20190401,106.69],[20190402,107.46],[20190403,108.45],[20190404,108.42],[20190405,108.74],[20190408,108.45],[20190409,108.18],[20190410,108.59],[20190411,108.68],[20190412,108.94],[20190415,109.35],[20190416,109.81],[20190417,110.08],[20190418,110.36],[20190423,110.75],[20190424,109.96],[20190425,109.8],[20190426,110.08],[20190429,110.1],[20190430,110.38],[20190502,109.82],[20190503,110.77],[20190506,109.76],[20190507,108.1],[20190508,108.33],[20190510,106.9],[20190513,105.78],[20190514,106.85],[20190515,107.73],[20190516,109.21],[20190517,108.92],[20190520,107.79],[20190521,108.36],[20190522,108.23],[20190523,106.65],[20190524,107.19],[20190527,107.54],[20190528,107.17],[20190529,105.54],[20190531,104.74],[20190603,105.21],[20190604,106.33],[20190605,106.37],[20190606,106.5],[20190607,107.59],[20190611,108.36],[20190612,107.58],[20190613,107.83],[20190614,107.29],[20190617,107.14],[20190618,109.31],[20190619,109.35],[20190621,109.77],[20190624,109.39],[20190625,108.95],[20190626,108.99],[20190627,109.28],[20190628,109.88],[20190701,110.67],[20190702,111.05],[20190703,112.2],[20190704,112.39],[20190705,111.39],[20190708,111.43],[20190709,110.8],[20190710,110.44],[20190711,110.05],[20190712,109.96],[20190715,110.19],[20190716,110.68],[20190717,109.76],[20190718,109.8],[20190719,110.19],[20190722,110.28],[20190723,111.49],[20190724,111.12],[20190725,110.45],[20190726,110.47],[20190729,110.68],[20190730,108.94],[20190731,109.38],[20190801,110.16],[20190802,106.84],[20190805,104.38],[20190806,103.78],[20190807,104.01],[20190808,105.94],[20190809,105.05],[20190812,104.88],[20190813,105.66],[20190814,103.87],[20190816,104.75],[20190819,105.91],[20190820,105.32],[20190821,106.29],[20190822,105.91],[20190823,104.76],[20190826,104.94],[20190827,104.99],[20190828,104.79],[20190829,106.12],[20190830,106.73],[20190902,107.02],[20190903,106.69],[20190904,107.66],[20190905,108.45],[20190906,108.82],[20190909,109.14],[20190910,110.16],[20190911,110.86],[20190912,111.23],[20190913,111.58],[20190916,110.86],[20190917,110.54],[20190918,110.79],[20190919,111.43],[20190920,112.02],[20190923,111.03],[20190924,110.53],[20190925,110.33],[20190926,110.88],[20190927,111.65],[20190930,112.25],[20191001,110.53],[20191002,107.4],[20191004,107.78],[20191007,108.65],[20191008,107.55],[20191009,108.19],[20191010,109.11],[20191011,111.12],[20191014,110.59],[20191015,111.78],[20191016,111.76],[20191017,111.96],[20191018,111.75],[20191021,112.74],[20191022,112.84],[20191023,113.39],[20191024,114.08],[20191025,114.12],[20191028,113.95],[20191029,113.73],[20191030,113.5],[20191031,112.97],[20191104,115.22],[20191105,115.6],[20191106,115.76],[20191107,116.4],[20191108,116.1],[20191111,115.95],[20191112,116.6],[20191113,116],[20191114,115.75],[20191115,116.32],[20191118,116.29],[20191119,116.31],[20191120,115.87],[20191121,115.69],[20191122,115.99],[20191125,117.02],[20191126,116.85],[20191127,117.36],[20191128,117.21],[20191129,116.56],[20191202,114.99],[20191203,114.36],[20191204,115.76],[20191205,115.46],[20191206,116.83],[20191209,116.38],[20191210,116.37],[20191211,116.9],[20191212,117.66],[20191213,118.44],[20191216,120.14],[20191217,119.69],[20191218,119.87],[20191219,119.81],[20191220,120.83],[20191223,120.74],[20191227,120.93],[20191230,120.03],[20200102,121.19],[20200103,120.93],[20200106,120.44],[20200107,120.73],[20200108,121.1],[20200109,121.27],[20200110,121.09],[20200113,120.72],[20200114,120.47],[20200115,120.07],[20200116,120.46],[20200117,121.4],[20200120,121.25],[20200121,120.87],[20200122,120.52],[20200123,119.61],[20200124,120.18],[20200127,117.31],[20200128,118.18],[20200129,118.5],[20200130,117.06],[20200131,115.79],[20200203,116.11],[20200204,118.14],[20200205,120.15],[20200206,120.87],[20200207,120.56],[20200210,120.29],[20200211,121.38],[20200212,122.3],[20200213,122.23],[20200214,121.86],[20200217,122.43],[20200218,121.61],[20200219,122.39],[20200220,121.39],[20200221,120.67],[20200224,116],[20200225,114.13],[20200226,114.49],[20200227,109.98],[20200228,105.81],[20200302,105.86],[20200303,106.57],[20200304,108.25],[20200305,106.78],[20200306,102.58],[20200309,93.7],[20200310,92.83],[20200311,92.81],[20200312,80.9],[20200313,82.77],[20200316,78.7],[20200317,81.24],[20200318,77.41],[20200319,79.98],[20200320,82.34],[20200323,79.05],[20200324,87.29],[20200325,89.99],[20200326,91.71],[20200327,88.39],[20200330,89.52],[20200331,91.42],[20200401,88.59],[20200402,89.51],[20200403,88.17],[20200406,91.9],[20200407,93.37],[20200408,92.57],[20200409,93.65],[20200414,93.71],[20200415,90.43],[20200416,90.72],[20200417,93.26],[20200420,93.64],[20200421,89.91],[20200422,91.56],[20200423,92.54],[20200424,91.28],[20200427,93.84],[20200428,96.43],[20200429,98.68],[20200430,95.82],[20200504,91.99],[20200505,94.13],[20200506,93.3],[20200507,94.09],[20200508,94.8],[20200511,94.38],[20200512,94.65],[20200513,92.38],[20200514,90.47],[20200515,91.34],[20200518,95.6],[20200519,95.12],[20200520,95.5],[20200522,94.2],[20200525,95.63],[20200526,96.96],[20200527,98.48],[20200528,99.49],[20200529,97.6],[20200602,101.25],[20200603,105.19],[20200604,104.27],[20200605,107.75],[20200608,107.79],[20200609,105.97],[20200610,105.45],[20200612,101],[20200615,100.58],[20200616,103.87],[20200617,104.3],[20200618,103.8],[20200619,104.31],[20200622,103.52],[20200624,101.98],[20200625,102.66],[20200626,102.09],[20200629,102.8],[20200630,102.98],[20200701,102.76],[20200702,105.09],[20200703,104.3],[20200706,106.31],[20200707,105.63],[20200708,104.84],[20200709,103.59],[20200710,104.85],[20200713,105.62],[20200714,105.43],[20200715,106.99],[20200716,106.74],[20200717,107.04],[20200720,107.04],[20200721,108.3],[20200722,107.05],[20200723,107.03],[20200724,105.34],[20200727,104.89],[20200728,105.35],[20200729,105.46],[20200730,102.74],[20200731,101.26],[20200803,103.42],[20200804,103.56],[20200805,103.7],[20200806,102.58],[20200807,102.67],[20200810,103.46],[20200811,105.38],[20200812,106.7],[20200813,105.65],[20200814,104.5],[20200817,104.48],[20200818,104.17],[20200819,105.09],[20200820,103.76],[20200821,103.37],[20200824,105.34],[20200825,104.94],[20200826,105.75],[20200827,104.94],[20200828,104.49],[20200831,103.7],[20200901,103.44],[20200902,105],[20200903,103.95],[20200904,103.26],[20200907,104.66],[20200908,103.64],[20200909,105.41],[20200910,104.71],[20200911,104.95],[20200914,104.78],[20200915,105.69],[20200916,105.96],[20200917,105.35],[20200918,104.51],[20200921,100.39],[20200922,100.44],[20200923,100.82],[20200924,100.1],[20200925,99.46],[20200928,102.27],[20200929,101.31],[20200930,101.16],[20201001,100.38],[20201002,100.7],[20201005,101.85],[20201006,102.48],[20201007,102.32],[20201008,103.2],[20201009,103.23],[20201012,103.66],[20201013,102.74],[20201014,102.32],[20201015,99.72],[20201016,100.9],[20201019,100.68],[20201020,100.51],[20201021,99.4],[20201022,99.48],[20201023,100.14],[20201026,98.69],[20201027,97.31],[20201028,93.99],[20201029,93.79],[20201030,94.14],[20201102,96.41],[20201103,99.03],[20201104,100.59],[20201105,101.23],[20201106,100.92],[20201109,107.35],[20201110,109.66],[20201111,110.28],[20201112,109.2],[20201113,109.2],[20201116,111.24],[20201117,111.33],[20201118,112.03],[20201119,110.6],[20201120,110.92],[20201123,111.28],[20201124,113.1],[20201125,112.69],[20201126,112.33],[20201127,112.59],[20201130,110.89],[20201201,112.18],[20201202,112.24],[20201203,112.15],[20201204,112.98],[20201207,112.53],[20201208,112.62],[20201209,113.01],[20201210,112.85],[20201211,111.55],[20201214,111.73],[20201215,112.36],[20201216,112.97],[20201217,113.36],[20201218,112.8],[20201221,109.98],[20201222,111.08],[20201223,112.25],[20201228,112.78],[20201229,113.37],[20201230,113.01],[20210104,113.22],[20210105,113.26],[20210106,116.24],[20210107,116.54],[20210108,116.92],[20210111,116.06],[20210112,116.11],[20210113,115.95],[20210114,116.7],[20210115,115.66],[20210118,115.72],[20210119,115.6],[20210120,116.31],[20210121,115.77],[20210122,115.25],[20210125,114.01],[20210126,114.88],[20210127,113.62],[20210128,113.55],[20210129,111.35],[20210201,112.34],[20210202,114.05],[20210203,114.69],[20210204,115.52],[20210205,115.45],[20210208,115.55],[20210209,115.87],[20210210,115.98],[20210211,115.9],[20210212,116.48],[20210215,118.25],[20210216,118.33],[20210217,117.7],[20210218,116.89],[20210219,117.65],[20210222,117.34],[20210223,116.67],[20210224,117.55],[20210225,117.26],[20210226,115.13],[20210301,117.43],[20210302,118.13],[20210303,118.94],[20210304,119.21],[20210305,118.66],[20210308,121.48],[20210309,121.91],[20210310,122.75],[20210311,122.78],[20210312,122.62],[20210315,122.37],[20210316,123.12],[20210317,123.09],[20210318,124.32],[20210319,123.13],[20210322,122.81],[20210323,122.77],[20210324,122.68],[20210325,122.51],[20210326,123.25],[20210329,123.97],[20210330,125.42],[20210331,124.82],[20210401,125.17],[20210406,125.83],[20210407,125.62],[20210408,126.09],[20210409,126.03],[20210412,125.57],[20210413,125.51],[20210414,125.63],[20210415,126.28],[20210416,127.65],[20210419,127.7],[20210420,124.93],[20210421,126.02],[20210422,126.17],[20210423,126],[20210426,126.15],[20210427,126.1],[20210428,126.69],[20210429,126.01],[20210430,125.71],[20210503,126.51],[20210504,125.17],[20210505,127.4],[20210506,128.26],[20210507,129.01],[20210510,129.58],[20210511,126.94],[20210512,128.29],[20210514,128.71],[20210517,128.69],[20210518,128.46],[20210519,126.15],[20210520,127.21],[20210521,127.85],[20210525,127.36],[20210526,127.31],[20210527,127.23],[20210528,128.06],[20210531,127.28],[20210601,128.29],[20210602,129.12],[20210604,129.36],[20210607,129.53],[20210608,129.64],[20210609,129.46],[20210610,129.39],[20210611,130.2],[20210614,130.21],[20210615,130.69],[20210616,130.78],[20210617,130.69],[20210618,128.17],[20210621,129.14],[20210622,129.01],[20210624,128.78],[20210625,129.29],[20210628,128.12],[20210629,128.44],[20210630,127.05],[20210701,127.78],[20210702,127.71],[20210705,127.87],[20210706,126.55],[20210707,127.37],[20210708,125.07],[20210709,127.04],[20210712,127.56],[20210713,127.73],[20210714,127.76],[20210715,126.88],[20210716,125.74],[20210719,122.1],[20210720,122.92],[20210721,125.09],[20210722,125.11],[20210723,126.17],[20210726,126.13],[20210727,125.09],[20210728,125.78],[20210729,126.5],[20210730,125.54],[20210802,126.38],[20210803,126.22],[20210804,126.74],[20210805,126.55],[20210806,127.31],[20210809,127.68],[20210810,128.48],[20210811,129.43],[20210812,129.95],[20210813,130.21],[20210816,128.97],[20210817,128.87],[20210818,128.85],[20210819,126.14],[20210820,126.23],[20210823,127],[20210824,127.49],[20210825,127.34],[20210826,126.97],[20210827,127.39],[20210830,127.21],[20210831,127.07],[20210901,127.43],[20210902,127.99],[20210903,127.31],[20210906,127.89],[20210907,127.25],[20210908,125.77],[20210909,125.07],[20210910,124.89],[20210913,125.61],[20210914,125.13],[20210915,124.4],[20210916,124.62],[20210917,123.24],[20210920,120.28],[20210921,121.36],[20210922,123.68],[20210923,124.59],[20210924,123.92],[20210927,125.01],[20210928,123.58],[20210929,124.56],[20210930,124.56],[20211001,123.64],[20211004,123.59],[20211005,125.14],[20211006,124.2],[20211007,126.6],[20211008,126.82],[20211011,127.45],[20211012,126.85],[20211013,126.7],[20211014,128.32],[20211015,129.31],[20211018,128.32],[20211019,128.42],[20211020,129.18],[20211021,128.16],[20211022,128.37],[20211025,128.46],[20211026,129.61],[20211027,129.28],[20211028,129.5],[20211029,129.84],[20211102,130.56],[20211103,131.24],[20211104,130.85],[20211105,131.06],[20211108,131.08],[20211109,130.88],[20211110,131.48],[20211111,131.76],[20211112,131.92],[20211115,132.3],[20211116,132.97],[20211117,133.45],[20211118,132.47],[20211119,131.67],[20211122,132.01],[20211123,131.54],[20211124,131.51],[20211125,131.62],[20211126,125.52],[20211129,126.17],[20211130,125.16],[20211201,128.25],[20211202,127.58],[20211203,126.93],[20211206,129.23],[20211207,131.79],[20211208,130.92],[20211209,130.44],[20211210,130.52],[20211213,129.83],[20211214,129.4],[20211215,129.26],[20211216,131.49],[20211217,130.85],[20211220,128.77],[20211221,130.74],[20211222,131.16],[20211223,132.79],[20211227,133.41],[20211228,133.99],[20211229,133.62],[20211230,133.81],[20220103,135.24],[20220104,137.42],[20220105,137.87],[20220106,137.1],[20220107,137.45],[20220110,136.97],[20220111,138.59],[20220112,140.04],[20220113,140.52],[20220114,140.08],[20220117,140.86],[20220118,140.16],[20220119,140.22],[20220120,140.89],[20220121,138.81],[20220124,134.19],[20220125,135.84],[20220126,138.32],[20220127,140.2],[20220128,138.41],[20220131,138.42],[20220201,140.12],[20220202,140.2],[20220203,138.43],[20220204,136.59],[20220207,137.89],[20220208,138.79],[20220209,140.22],[20220210,140.55],[20220211,140.43],[20220214,137.75],[20220215,139.23],[20220216,138.42],[20220217,137.49],[20220218,136.74],[20220221,134.84],[20220222,134.56],[20220223,134.02],[20220224,128.86],[20220225,132.79],[20220228,130.51],[20220301,127.32],[20220302,128.94],[20220303,126.75],[20220304,121.49],[20220307,119.46],[20220308,120.39],[20220309,126.59],[20220310,123.51],[20220311,124.47],[20220314,124.98],[20220315,124.38],[20220316,128.5],[20220317,128.88],[20220318,129.83],[20220321,130.06],[20220322,131.57],[20220323,130.18],[20220324,130.19],[20220325,130.56],[20220328,130.52],[20220329,132.59],[20220330,132.03],[20220331,130.71],[20220401,132.19],[20220404,133.14],[20220405,132.75],[20220406,131.11],[20220407,130.09],[20220408,132.21],[20220411,132.19],[20220412,131.62],[20220413,131.56],[20220414,131.99],[20220419,130.63],[20220420,131.58],[20220421,132.04],[20220422,129.67],[20220425,126.7],[20220426,126],[20220427,126.82],[20220428,127.18],[20220429,128.53],[20220502,127.05],[20220503,128.11],[20220504,126.97],[20220505,125.69],[20220506,123.77],[20220510,122.23],[20220511,124.57],[20220512,123.65],[20220513,126.05],[20220516,126.25],[20220517,128.32],[20220518,126.77],[20220519,124.89],[20220520,125.56],[20220523,127.32],[20220524,126.07],[20220525,127.77],[20220527,130.79],[20220530,131.1],[20220531,130.79],[20220601,129.79],[20220602,130.32],[20220603,130.12],[20220607,131.34],[20220608,131.1],[20220609,129.61],[20220610,125.72],[20220613,123.52],[20220614,122.94],[20220615,125.1],[20220617,121.08],[20220620,122.48],[20220621,122.75],[20220622,121.17],[20220624,122.98],[20220627,124.27],[20220628,125.33],[20220629,124.51],[20220630,122.43],[20220701,122.73],[20220704,123.45],[20220705,120.21],[20220706,121.55],[20220707,124.58],[20220708,124.83],[20220711,123.74],[20220712,124.59],[20220713,123.02],[20220714,120.73],[20220715,122.43],[20220718,123.89],[20220719,126.07],[20220720,125.32],[20220721,124.75],[20220722,124.67],[20220725,125.4],[20220726,125.38],[20220727,125.5],[20220728,126.04],[20220729,126.9],[20220801,126.42],[20220802,126.17],[20220803,127.18],[20220804,127.11],[20220805,126.74],[20220808,127.9],[20220809,127.52],[20220810,127.67],[20220811,127.95],[20220812,128.83],[20220816,129.54],[20220817,127.97],[20220818,128.67],[20220819,127.69],[20220822,126.45],[20220823,126.57],[20220824,126.3],[20220825,127.04],[20220826,125.45],[20220829,124.75],[20220830,124.18],[20220831,122.89],[20220901,121.23],[20220902,123.94],[20220905,123.1],[20220906,123.36],[20220907,122.57],[20220908,123.37],[20220909,125.07],[20220912,127.48],[20220913,126.36],[20220914,125.2],[20220915,124.87],[20220916,123.35],[20220919,123.37],[20220920,122.46],[20220921,122.9],[20220922,121.8],[20220923,118.68],[20220926,118.09],[20220927,117.7],[20220928,117.44],[20220929,115.9],[20220930,117.22],[20221004,121.58],[20221005,120.37],[20221006,119.39],[20221007,118.86],[20221010,118.57],[20221011,117.77],[20221012,117.36],[20221013,118.53],[20221014,118.88],[20221017,120.97],[20221018,121.12],[20221019,120.92],[20221020,121.02],[20221021,120.79],[20221024,120.95],[20221025,121.37],[20221026,122.12],[20221027,122.85],[20221028,122.69],[20221031,123.69],[20221102,124.62],[20221103,124.27],[20221104,127.86],[20221107,128.61],[20221108,128.79],[20221109,128.13],[20221110,130.12],[20221111,130.74],[20221114,131.32],[20221115,132.12],[20221116,131.27],[20221117,131.42],[20221118,132.86],[20221121,132.23],[20221122,133.21],[20221123,133.57],[20221124,134.21],[20221125,134.24],[20221128,133.81],[20221129,134.93],[20221130,135.47],[20221201,135.76],[20221202,135.54],[20221205,135.31],[20221206,134.84],[20221207,133.74],[20221208,133.55],[20221209,134.73],[20221212,133.83],[20221213,135.44],[20221214,135.05],[20221215,131.05],[20221216,130.17],[20221219,130.77],[20221220,130.84],[20221221,133.1],[20221222,132.18],[20221223,132.39],[20221227,132.66],[20221228,132.63],[20221229,133.41],[20221230,131.84],[20230102,133.42],[20230103,135.22],[20230104,137.96],[20230105,137.55],[20230106,139.29],[20230109,139.63],[20230110,139.22],[20230111,140.1],[20230112,141.3],[20230113,141.76],[20230116,142.13],[20230117,142.76],[20230118,142.55],[20230119,141.05],[20230120,141.63],[20230123,141.82],[20230124,141.92],[20230125,142.03],[20230126,142.65],[20230127,142.97],[20230130,142.48],[20230131,142.68],[20230201,142.11],[20230202,141.84],[20230203,142.06],[20230206,141.19],[20230207,142.09],[20230208,142.67],[20230209,143.69],[20230210,142.65],[20230213,143.67],[20230214,143.46],[20230215,144.22],[20230216,144.62],[20230217,144.16],[20230220,144.54],[20230221,144.09],[20230222,143.3],[20230223,143.09],[20230224,140.95],[20230227,142.14]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa"},"ts":[[20180228,1749.98],[20180301,1729.69],[20180302,1698.16],[20180303,1698.16],[20180304,1698.16],[20180305,1702.2],[20180306,1711.96],[20180307,1714.83],[20180308,1730.18],[20180309,1741.23],[20180310,1741.23],[20180311,1741.23],[20180312,1747.2],[20180313,1738.21],[20180314,1730.61],[20180315,1735.66],[20180316,1741.72],[20180317,1741.72],[20180318,1741.72],[20180319,1730.09],[20180320,1731.17],[20180321,1731.52],[20180322,1712.19],[20180323,1693.94],[20180324,1693.94],[20180325,1693.94],[20180326,1685.68],[20180327,1696.82],[20180328,1701.5],[20180329,1711.28],[20180330,1711.24],[20180331,1711.24],[20180401,1711.24],[20180402,1710.94],[20180403,1706.65],[20180404,1697.97],[20180405,1726.41],[20180406,1733.1],[20180407,1733.1],[20180408,1733.1],[20180409,1734.4],[20180410,1745.52],[20180411,1741.93],[20180412,1747.04],[20180413,1753.5],[20180414,1753.5],[20180415,1753.5],[20180416,1749.67],[20180417,1757.65],[20180418,1764.59],[20180419,1765.55],[20180420,1764.96],[20180421,1764.96],[20180422,1764.96],[20180423,1769.01],[20180424,1772.64],[20180425,1759.63],[20180426,1769.28],[20180427,1778.36],[20180428,1778.36],[20180429,1778.36],[20180430,1782.18],[20180501,1781.97],[20180502,1792.02],[20180503,1787.91],[20180504,1792.61],[20180505,1792.61],[20180506,1792.61],[20180507,1802.89],[20180508,1808.49],[20180509,1818.85],[20180510,1819.09],[20180511,1823.23],[20180512,1823.23],[20180513,1823.23],[20180514,1823.99],[20180515,1825.85],[20180516,1829.01],[20180517,1838.63],[20180518,1840.37],[20180519,1840.37],[20180520,1840.37],[20180521,1841.39],[20180522,1848.01],[20180523,1834.07],[20180524,1826.26],[20180525,1826.06],[20180526,1826.06],[20180527,1826.06],[20180528,1823.16],[20180529,1802.57],[20180530,1802.1],[20180531,1798.87],[20180601,1808.29],[20180602,1808.29],[20180603,1808.29],[20180604,1816.91],[20180605,1816.4],[20180606,1814.57],[20180607,1812.44],[20180608,1807.46],[20180609,1807.46],[20180610,1807.46],[20180611,1816.86],[20180612,1818.51],[20180613,1821.9],[20180614,1833.87],[20180615,1831.68],[20180616,1831.68],[20180617,1831.68],[20180618,1816.97],[20180619,1802.42],[20180620,1804.35],[20180621,1793.93],[20180622,1802.02],[20180623,1802.02],[20180624,1802.02],[20180625,1779.98],[20180626,1772.63],[20180627,1778.75],[20180628,1772.37],[20180629,1779.19],[20180630,1779.19],[20180701,1779.19],[20180702,1770.36],[20180703,1779.14],[20180704,1781.1],[20180705,1786.8],[20180706,1789.52],[20180707,1789.52],[20180708,1789.52],[20180709,1799.99],[20180710,1808.71],[20180711,1794.39],[20180712,1799.43],[20180713,1804.01],[20180714,1804.01],[20180715,1804.01],[20180716,1800.29],[20180717,1802.28],[20180718,1811.69],[20180719,1809.51],[20180720,1805.31],[20180721,1805.31],[20180722,1805.31],[20180723,1800.42],[20180724,1810.72],[20180725,1810.99],[20180726,1819.8],[20180727,1828.75],[20180728,1828.75],[20180729,1828.75],[20180730,1825.9],[20180731,1826.52],[20180801,1820.85],[20180802,1808.18],[20180803,1814.19],[20180804,1814.19],[20180805,1814.19],[20180806,1815.87],[20180807,1822.5],[20180808,1820.08],[20180809,1821.98],[20180810,1808.86],[20180811,1808.86],[20180812,1808.86],[20180813,1802.12],[20180814,1803.05],[20180815,1792.88],[20180816,1786.84],[20180817,1787.28],[20180818,1787.28],[20180819,1787.28],[20180820,1795.15],[20180821,1800.38],[20180822,1800.68],[20180823,1800.2],[20180824,1799.91],[20180825,1799.91],[20180826,1799.91],[20180827,1805.87],[20180828,1809.46],[20180829,1811.9],[20180830,1809.73],[20180831,1797.58],[20180901,1797.58],[20180902,1797.58],[20180903,1795.76],[20180904,1785.29],[20180905,1766.8],[20180906,1754.74],[20180907,1751.27],[20180908,1751.27],[20180909,1751.27],[20180910,1759.11],[20180911,1759.11],[20180912,1766.7],[20180913,1766.74],[20180914,1769.5],[20180915,1769.5],[20180916,1769.5],[20180917,1772.08],[20180918,1774.12],[20180919,1778.05],[20180920,1787.13],[20180921,1796.05],[20180922,1796.05],[20180923,1796.05],[20180924,1790.54],[20180925,1795.24],[20180926,1799.47],[20180927,1803.66],[20180928,1797.28],[20180929,1797.28],[20180930,1797.28],[20181001,1797.54],[20181002,1790.85],[20181003,1792.96],[20181004,1781.38],[20181005,1765.68],[20181006,1765.68],[20181007,1765.68],[20181008,1746.4],[20181009,1742.83],[20181010,1723.25],[20181011,1687.57],[20181012,1682.2],[20181013,1682.2],[20181014,1682.2],[20181015,1679.19],[20181016,1700.16],[20181017,1704.89],[20181018,1697.5],[20181019,1689.92],[20181020,1689.92],[20181021,1689.92],[20181022,1686.27],[20181023,1660.74],[20181024,1654.28],[20181025,1655.32],[20181026,1645.17],[20181027,1645.17],[20181028,1645.17],[20181029,1659.68],[20181030,1659.41],[20181031,1683.76],[20181101,1687.24],[20181102,1701.98],[20181103,1701.98],[20181104,1701.98],[20181105,1699.55],[20181106,1692.67],[20181107,1706.83],[20181108,1712.69],[20181109,1707.13],[20181110,1707.13],[20181111,1707.13],[20181112,1694.37],[20181113,1696],[20181114,1691.87],[20181115,1677.96],[20181116,1672.19],[20181117,1672.19],[20181118,1672.19],[20181119,1662.54],[20181120,1642.15],[20181121,1650.65],[20181122,1646.85],[20181123,1648.34],[20181124,1648.34],[20181125,1648.34],[20181126,1663.94],[20181127,1663.97],[20181128,1665.66],[20181129,1668.95],[20181130,1666.45],[20181201,1666.45],[20181202,1666.45],[20181203,1682.53],[20181204,1674.15],[20181205,1656.85],[20181206,1617.64],[20181207,1618.63],[20181208,1618.63],[20181209,1618.63],[20181210,1597.87],[20181211,1609.14],[20181212,1628.56],[20181213,1631.23],[20181214,1621.57],[20181215,1621.57],[20181216,1621.57],[20181217,1606.99],[20181218,1595.27],[20181219,1593.15],[20181220,1576.19],[20181221,1567.47],[20181222,1567.47],[20181223,1567.47],[20181224,1565.75],[20181225,1565.75],[20181226,1565.66],[20181227,1549.02],[20181228,1566.13],[20181229,1566.13],[20181230,1566.13],[20181231,1567.68],[20190101,1567.68],[20190102,1573.49],[20190103,1562.55],[20190104,1588.41],[20190105,1588.41],[20190106,1588.41],[20190107,1596.49],[20190108,1606.94],[20190109,1616.4],[20190110,1617.99],[20190111,1620.02],[20190112,1620.02],[20190113,1620.02],[20190114,1610.63],[20190115,1615.83],[20190116,1623.23],[20190117,1626.08],[20190118,1646.23],[20190119,1646.23],[20190120,1646.23],[20190121,1648.98],[20190122,1644.53],[20190123,1643.54],[20190124,1645.34],[20190125,1653.07],[20190126,1653.07],[20190127,1653.07],[20190128,1644.48],[20190129,1649.63],[20190130,1655.33],[20190131,1658.74],[20190201,1662.95],[20190202,1662.95],[20190203,1662.95],[20190204,1664.99],[20190205,1681.82],[20190206,1688.54],[20190207,1674.98],[20190208,1662.38],[20190209,1662.38],[20190210,1662.38],[20190211,1668.17],[20190212,1677.23],[20190213,1684.66],[20190214,1684.44],[20190215,1697.28],[20190216,1697.28],[20190217,1697.28],[20190218,1704.5],[20190219,1701.82],[20190220,1708.41],[20190221,1709.15],[20190222,1711.84],[20190223,1711.84],[20190224,1711.84],[20190225,1715.48],[20190226,1718.2],[20190227,1715.16],[20190228,1714.44],[20190301,1723.01],[20190302,1723.01],[20190303,1723.01],[20190304,1727.53],[20190305,1730.28],[20190306,1730.13],[20190307,1724.88],[20190308,1713.14],[20190309,1713.14],[20190310,1713.14],[20190311,1719.27],[20190312,1721.7],[20190313,1728.37],[20190314,1740.77],[20190315,1751.09],[20190316,1751.09],[20190317,1751.09],[20190318,1757.2],[20190319,1765.32],[20190320,1757.55],[20190321,1754.49],[20190322,1741.15],[20190323,1741.15],[20190324,1741.15],[20190325,1729.45],[20190326,1738.9],[20190327,1740.14],[20190328,1741.27],[20190329,1747.31],[20190330,1747.31],[20190331,1747.31],[20190401,1764.19],[20190402,1771.91],[20190403,1784.89],[20190404,1785.07],[20190405,1786],[20190406,1786],[20190407,1786],[20190408,1784.88],[20190409,1780.25],[20190410,1781.6],[20190411,1784.07],[20190412,1785.78],[20190413,1785.78],[20190414,1785.78],[20190415,1789.5],[20190416,1793.7],[20190417,1795.16],[20190418,1798.59],[20190419,1798.9],[20190420,1798.9],[20190421,1798.9],[20190422,1798.98],[20190423,1803.24],[20190424,1805.53],[20190425,1802.86],[20190426,1804.3],[20190427,1804.3],[20190428,1804.3],[20190429,1806.11],[20190430,1806.92],[20190501,1806.98],[20190502,1800.78],[20190503,1804.13],[20190504,1804.13],[20190505,1804.13],[20190506,1792.04],[20190507,1775.19],[20190508,1770.64],[20190509,1760.4],[20190510,1758.06],[20190511,1758.06],[20190512,1758.06],[20190513,1743.4],[20190514,1750.75],[20190515,1758.51],[20190516,1777.36],[20190517,1779.67],[20190518,1779.67],[20190519,1779.67],[20190520,1767.57],[20190521,1771.67],[20190522,1774.13],[20190523,1755.45],[20190524,1759.18],[20190525,1759.18],[20190526,1759.18],[20190527,1763.53],[20190528,1763.14],[20190529,1744.75],[20190530,1747.07],[20190531,1737.57],[20190601,1737.57],[20190602,1737.57],[20190603,1739.87],[20190604,1747.45],[20190605,1755.98],[20190606,1759.67],[20190607,1770.27],[20190608,1770.27],[20190609,1770.27],[20190610,1771.51],[20190611,1787.36],[20190612,1783.36],[20190613,1785.35],[20190614,1779.82],[20190615,1779.82],[20190616,1779.82],[20190617,1777.37],[20190618,1795.9],[20190619,1801.6],[20190620,1805.3],[20190621,1804.65],[20190622,1804.65],[20190623,1804.65],[20190624,1800.93],[20190625,1798.02],[20190626,1795.04],[20190627,1793.98],[20190628,1802.24],[20190629,1802.24],[20190630,1802.24],[20190701,1816.96],[20190702,1823.7],[20190703,1835.36],[20190704,1839.26],[20190705,1830.5],[20190706,1830.5],[20190707,1830.5],[20190708,1826.59],[20190709,1819.42],[20190710,1816.15],[20190711,1815.36],[20190712,1814.52],[20190713,1814.52],[20190714,1814.52],[20190715,1817.11],[20190716,1821.62],[20190717,1819.5],[20190718,1812.6],[20190719,1813.84],[20190720,1813.84],[20190721,1813.84],[20190722,1816.43],[20190723,1828.21],[20190724,1831.29],[20190725,1826.77],[20190726,1826.34],[20190727,1826.34],[20190728,1826.34],[20190729,1827.71],[20190730,1808.19],[20190731,1806.24],[20190801,1812.05],[20190802,1783.5],[20190803,1783.5],[20190804,1783.5],[20190805,1745.36],[20190806,1736.65],[20190807,1737.14],[20190808,1757.94],[20190809,1755.05],[20190810,1755.05],[20190811,1755.05],[20190812,1748.44],[20190813,1751.36],[20190814,1735.84],[20190815,1731.22],[20190816,1739.51],[20190817,1739.51],[20190818,1739.51],[20190819,1757.33],[20190820,1755.24],[20190821,1767.27],[20190822,1765.02],[20190823,1756.07],[20190824,1756.07],[20190825,1756.07],[20190826,1750.09],[20190827,1756.83],[20190828,1753.72],[20190829,1768.06],[20190830,1780.9],[20190831,1780.9],[20190901,1780.9],[20190902,1787],[20190903,1783.08],[20190904,1795.5],[20190905,1806.72],[20190906,1812.36],[20190907,1812.36],[20190908,1812.36],[20190909,1810.18],[20190910,1806.5],[20190911,1819.38],[20190912,1823.67],[20190913,1827.62],[20190914,1827.62],[20190915,1827.62],[20190916,1822.45],[20190917,1819.71],[20190918,1822.51],[20190919,1830.4],[20190920,1835.95],[20190921,1835.95],[20190922,1835.95],[20190923,1826.64],[20190924,1827.07],[20190925,1815.45],[20190926,1825.8],[20190927,1833.87],[20190928,1833.87],[20190929,1833.87],[20190930,1838.8],[20191001,1826.26],[20191002,1786.18],[20191003,1783.15],[20191004,1785.8],[20191005,1785.8],[20191006,1785.8],[20191007,1798.36],[20191008,1787.96],[20191009,1790.49],[20191010,1797.03],[20191011,1827.59],[20191012,1827.59],[20191013,1827.59],[20191014,1828.12],[20191015,1839.85],[20191016,1842.99],[20191017,1844.52],[20191018,1839.91],[20191019,1839.91],[20191020,1839.91],[20191021,1846.17],[20191022,1850.88],[20191023,1851.67],[20191024,1864.81],[20191025,1866.76],[20191026,1866.76],[20191027,1866.76],[20191028,1873],[20191029,1872.42],[20191030,1874.12],[20191031,1866.9],[20191101,1871.3],[20191102,1871.3],[20191103,1871.3],[20191104,1891.37],[20191105,1896.69],[20191106,1900.63],[20191107,1907.01],[20191108,1905.58],[20191109,1905.58],[20191110,1905.58],[20191111,1904.44],[20191112,1909.73],[20191113,1906.84],[20191114,1902.98],[20191115,1906.41],[20191116,1906.41],[20191117,1906.41],[20191118,1908],[20191119,1907.9],[20191120,1897.83],[20191121,1891.76],[20191122,1897.74],[20191123,1897.74],[20191124,1897.74],[20191125,1912.6],[20191126,1915.9],[20191127,1921.55],[20191128,1920.49],[20191129,1915.97],[20191130,1915.97],[20191201,1915.97],[20191202,1896.77],[20191203,1881.2],[20191204,1895.32],[20191205,1899.04],[20191206,1911.61],[20191207,1911.61],[20191208,1911.61],[20191209,1911.75],[20191210,1904.49],[20191211,1907.96],[20191212,1914.49],[20191213,1933.4],[20191214,1933.4],[20191215,1933.4],[20191216,1951.62],[20191217,1945.88],[20191218,1944.46],[20191219,1945.5],[20191220,1957.64],[20191221,1957.64],[20191222,1957.64],[20191223,1960.26],[20191224,1960.77],[20191225,1960.77],[20191226,1960.79],[20191227,1966.98],[20191228,1966.98],[20191229,1966.98],[20191230,1956.41],[20191231,1956.45],[20200101,1956.45],[20200102,1967.18],[20200103,1962.45],[20200104,1962.45],[20200105,1962.45],[20200106,1954.91],[20200107,1958.66],[20200108,1960.78],[20200109,1969.57],[20200110,1970.81],[20200111,1970.81],[20200112,1970.81],[20200113,1969.8],[20200114,1971.47],[20200115,1972.74],[20200116,1974.93],[20200117,1989.59],[20200118,1989.59],[20200119,1989.59],[20200120,1990.38],[20200121,1987.11],[20200122,1988.62],[20200123,1978.32],[20200124,1989.7],[20200125,1989.7],[20200126,1989.7],[20200127,1953.71],[20200128,1957.05],[20200129,1967.44],[20200130,1952.53],[20200131,1936.11],[20200201,1936.11],[20200202,1936.11],[20200203,1935.47],[20200204,1959.71],[20200205,1984.78],[20200206,1994.71],[20200207,1991.69],[20200208,1991.69],[20200209,1991.69],[20200210,1992.33],[20200211,2006.41],[20200212,2017.87],[20200213,2019.03],[20200214,2021.34],[20200215,2021.34],[20200216,2021.34],[20200217,2025.08],[20200218,2020.59],[20200219,2033.55],[20200220,2023.59],[20200221,2012.51],[20200222,2012.51],[20200223,2012.51],[20200224,1947.73],[20200225,1912.4],[20200226,1898.85],[20200227,1850.38],[20200228,1787.24],[20200229,1787.24],[20200301,1787.24],[20200302,1785.35],[20200303,1810.42],[20200304,1832.19],[20200305,1811.6],[20200306,1755.12],[20200307,1755.12],[20200308,1755.12],[20200309,1641.89],[20200310,1625.78],[20200311,1599.92],[20200312,1457.41],[20200313,1454.13],[20200314,1454.13],[20200315,1454.13],[20200316,1372.71],[20200317,1385.84],[20200318,1349.4],[20200319,1364.44],[20200320,1401.39],[20200321,1401.39],[20200322,1401.39],[20200323,1358.45],[20200324,1434.74],[20200325,1483.3],[20200326,1510.8],[20200327,1485.58],[20200328,1485.58],[20200329,1485.58],[20200330,1490.93],[20200331,1518.35],[20200401,1486.94],[20200402,1487.45],[20200403,1480.67],[20200404,1480.67],[20200405,1480.67],[20200406,1523.15],[20200407,1557],[20200408,1555.46],[20200409,1574.43],[20200410,1575],[20200411,1575],[20200412,1575],[20200413,1574.65],[20200414,1590.71],[20200415,1553.97],[20200416,1554.43],[20200417,1585.39],[20200418,1585.39],[20200419,1585.39],[20200420,1594.31],[20200421,1560.56],[20200422,1573.23],[20200423,1586.98],[20200424,1581.44],[20200425,1581.44],[20200426,1581.44],[20200427,1600.53],[20200428,1625.75],[20200429,1646.62],[20200430,1634.81],[20200501,1633.66],[20200502,1633.66],[20200503,1633.66],[20200504,1584.69],[20200505,1601.22],[20200506,1605.74],[20200507,1615.8],[20200508,1629.09],[20200509,1629.09],[20200510,1629.09],[20200511,1627.32],[20200512,1631.33],[20200513,1610.02],[20200514,1578.76],[20200515,1582.55],[20200516,1582.55],[20200517,1582.55],[20200518,1625.76],[20200519,1631.63],[20200520,1641.53],[20200521,1638.98],[20200522,1635.93],[20200523,1635.93],[20200524,1635.93],[20200525,1652.34],[20200526,1673.08],[20200527,1677.84],[20200528,1695.57],[20200529,1685.56],[20200530,1685.56],[20200531,1685.56],[20200601,1688.04],[20200602,1715.57],[20200603,1749.24],[20200604,1749.54],[20200605,1775.71],[20200606,1775.71],[20200607,1775.71],[20200608,1777.3],[20200609,1760.47],[20200610,1754.61],[20200611,1722.97],[20200612,1700.03],[20200613,1700.03],[20200614,1700.03],[20200615,1689.95],[20200616,1728.59],[20200617,1744.28],[20200618,1739.03],[20200619,1744.66],[20200620,1744.66],[20200621,1744.66],[20200622,1737.8],[20200623,1748.55],[20200624,1722.11],[20200625,1720.9],[20200626,1723.12],[20200627,1723.12],[20200628,1723.12],[20200629,1723.06],[20200630,1726.01],[20200701,1730.77],[20200702,1756.1],[20200703,1753.06],[20200704,1753.06],[20200705,1753.06],[20200706,1769.65],[20200707,1763.81],[20200708,1756.99],[20200709,1750.86],[20200710,1755.41],[20200711,1755.41],[20200712,1755.41],[20200713,1769.39],[20200714,1761.39],[20200715,1781.6],[20200716,1779.98],[20200717,1782.67],[20200718,1782.67],[20200719,1782.67],[20200720,1793.27],[20200721,1803.73],[20200722,1792.26],[20200723,1791.92],[20200724,1766.39],[20200725,1766.39],[20200726,1766.39],[20200727,1761.01],[20200728,1763.38],[20200729,1764.1],[20200730,1735.29],[20200731,1722.1],[20200801,1722.1],[20200802,1722.1],[20200803,1739.9],[20200804,1744.53],[20200805,1752.94],[20200806,1744.62],[20200807,1746.71],[20200808,1746.71],[20200809,1746.71],[20200810,1752.64],[20200811,1774.93],[20200812,1790.39],[20200813,1787.33],[20200814,1768.62],[20200815,1768.62],[20200816,1768.62],[20200817,1770.48],[20200818,1767.05],[20200819,1770.47],[20200820,1759.65],[20200821,1757.47],[20200822,1757.47],[20200823,1757.47],[20200824,1777.97],[20200825,1780.21],[20200826,1789.17],[20200827,1785.52],[20200828,1776.16],[20200829,1776.16],[20200830,1776.16],[20200831,1770.18],[20200901,1762.83],[20200902,1784.26],[20200903,1773.77],[20200904,1752.29],[20200905,1752.29],[20200906,1752.29],[20200907,1764.79],[20200908,1754.12],[20200909,1772.87],[20200910,1772.19],[20200911,1772.75],[20200912,1772.75],[20200913,1772.75],[20200914,1775.11],[20200915,1784.11],[20200916,1787.22],[20200917,1784.14],[20200918,1777.88],[20200919,1777.88],[20200920,1777.88],[20200921,1732.76],[20200922,1728.63],[20200923,1738.07],[20200924,1723.51],[20200925,1717.5],[20200926,1717.5],[20200927,1717.5],[20200928,1745.54],[20200929,1744.95],[20200930,1741.94],[20201001,1748.11],[20201002,1748.18],[20201003,1748.18],[20201004,1748.18],[20201005,1760.43],[20201006,1761.91],[20201007,1761.45],[20201008,1770.65],[20201009,1779.75],[20201010,1779.75],[20201011,1779.75],[20201012,1790.84],[20201013,1786.56],[20201014,1783.7],[20201015,1753.16],[20201016,1764.2],[20201017,1764.2],[20201018,1764.2],[20201019,1765],[20201020,1758.79],[20201021,1741.05],[20201022,1733.94],[20201023,1741.47],[20201024,1741.47],[20201025,1741.47],[20201026,1718.05],[20201027,1700.77],[20201028,1658.16],[20201029,1648.81],[20201030,1649.92],[20201031,1649.92],[20201101,1649.92],[20201102,1670.8],[20201103,1703.53],[20201104,1734.62],[20201105,1757.89],[20201106,1757.95],[20201107,1757.95],[20201108,1757.95],[20201109,1803.73],[20201110,1822.13],[20201111,1837.16],[20201112,1831.11],[20201113,1828.63],[20201114,1828.63],[20201115,1828.63],[20201116,1844.25],[20201117,1841.66],[20201118,1849.1],[20201119,1841.3],[20201120,1848.2],[20201121,1848.2],[20201122,1848.2],[20201123,1848.19],[20201124,1856.73],[20201125,1857.81],[20201126,1858.36],[20201127,1864.59],[20201128,1864.59],[20201129,1864.59],[20201130,1857.49],[20201201,1863.05],[20201202,1862.07],[20201203,1859.01],[20201204,1868.52],[20201205,1868.52],[20201206,1868.52],[20201207,1867.15],[20201208,1869.73],[20201209,1877.27],[20201210,1872.79],[20201211,1858.67],[20201212,1858.67],[20201213,1858.67],[20201214,1865.03],[20201215,1868.06],[20201216,1882.97],[20201217,1889.79],[20201218,1887.77],[20201219,1887.77],[20201220,1887.77],[20201221,1849.2],[20201222,1862.8],[20201223,1878.32],[20201224,1878.95],[20201225,1878.95],[20201226,1878.95],[20201227,1878.95],[20201228,1892.2],[20201229,1908.74],[20201230,1907.4],[20201231,1905.48],[20210101,1905.48],[20210102,1905.48],[20210103,1905.48],[20210104,1914.92],[20210105,1910.69],[20210106,1925.52],[20210107,1939.85],[20210108,1953.24],[20210109,1953.24],[20210110,1953.24],[20210111,1945.93],[20210112,1944.53],[20210113,1946.94],[20210114,1956.88],[20210115,1944.67],[20210116,1944.67],[20210117,1944.67],[20210118,1943.31],[20210119,1943.32],[20210120,1952.38],[20210121,1955.53],[20210122,1944.08],[20210123,1944.08],[20210124,1944.08],[20210125,1934.44],[20210126,1941.04],[20210127,1922.54],[20210128,1917.88],[20210129,1896.71],[20210130,1896.71],[20210131,1896.71],[20210201,1909.97],[20210202,1930.18],[20210203,1938.79],[20210204,1945.12],[20210205,1948.49],[20210206,1948.49],[20210207,1948.49],[20210208,1953.37],[20210209,1951.17],[20210210,1949.66],[20210211,1955.32],[20210212,1964.63],[20210213,1964.63],[20210214,1964.63],[20210215,1985.02],[20210216,1989.58],[20210217,1977.33],[20210218,1964.45],[20210219,1968.27],[20210220,1968.27],[20210221,1968.27],[20210222,1959.84],[20210223,1947.09],[20210224,1954.65],[20210225,1954.55],[20210226,1930.69],[20210227,1930.69],[20210228,1930.69],[20210301,1950.98],[20210302,1961],[20210303,1960.24],[20210304,1950.34],[20210305,1940.86],[20210306,1940.86],[20210307,1940.86],[20210308,1962.11],[20210309,1983.38],[20210310,1992.31],[20210311,2003.94],[20210312,2000.61],[20210313,2000.61],[20210314,2000.61],[20210315,2001.08],[20210316,2011.63],[20210317,2007],[20210318,2012.76],[20210319,2004.6],[20210320,2004.6],[20210321,2004.6],[20210322,2005.52],[20210323,2002.85],[20210324,2002.12],[20210325,2001.92],[20210326,2018.32],[20210327,2018.32],[20210328,2018.32],[20210329,2026.12],[20210330,2035.86],[20210331,2036.31],[20210401,2045.63],[20210402,2045.61],[20210403,2045.61],[20210404,2045.61],[20210405,2046.3],[20210406,2059.22],[20210407,2056.52],[20210408,2065],[20210409,2070.29],[20210410,2070.29],[20210411,2070.29],[20210412,2064.51],[20210413,2065.05],[20210414,2067.63],[20210415,2074.72],[20210416,2089.27],[20210417,2089.27],[20210418,2089.27],[20210419,2092.11],[20210420,2067.61],[20210421,2070.98],[20210422,2084.12],[20210423,2083.77],[20210424,2083.77],[20210425,2083.77],[20210426,2087.36],[20210427,2086.54],[20210428,2086.94],[20210429,2085.05],[20210430,2078.32],[20210501,2078.32],[20210502,2078.32],[20210503,2084.65],[20210504,2070.53],[20210505,2091.77],[20210506,2095.06],[20210507,2110.63],[20210508,2110.63],[20210509,2110.63],[20210510,2115.85],[20210511,2084.25],[20210512,2085.66],[20210513,2085.42],[20210514,2102.68],[20210515,2102.68],[20210516,2102.68],[20210517,2108.82],[20210518,2113.13],[20210519,2089.23],[20210520,2105.78],[20210521,2121.16],[20210522,2121.16],[20210523,2121.16],[20210524,2121.54],[20210525,2127.71],[20210526,2127.04],[20210527,2129.38],[20210528,2140.01],[20210529,2140.01],[20210530,2140.01],[20210531,2135],[20210601,2146.65],[20210602,2151.28],[20210603,2151.57],[20210604,2157.42],[20210605,2157.42],[20210606,2157.42],[20210607,2163.43],[20210608,2166.5],[20210609,2166.45],[20210610,2168.54],[20210611,2180.05],[20210612,2180.05],[20210613,2180.05],[20210614,2185.51],[20210615,2188.94],[20210616,2191.3],[20210617,2187.87],[20210618,2166.11],[20210619,2166.11],[20210620,2166.11],[20210621,2168.86],[20210622,2173.82],[20210623,2169.78],[20210624,2178.78],[20210625,2183.48],[20210626,2183.48],[20210627,2183.48],[20210628,2177.65],[20210629,2180.56],[20210630,2167.66],[20210701,2174.63],[20210702,2181.69],[20210703,2181.69],[20210704,2181.69],[20210705,2186.01],[20210706,2181.62],[20210707,2191.91],[20210708,2165.19],[20210709,2182.04],[20210710,2182.04],[20210711,2182.04],[20210712,2196.3],[20210713,2200.98],[20210714,2200.61],[20210715,2189.12],[20210716,2180.78],[20210717,2180.78],[20210718,2180.78],[20210719,2141.61],[20210720,2143.73],[20210721,2169.41],[20210722,2183.61],[20210723,2201.44],[20210724,2201.44],[20210725,2201.44],[20210726,2202.23],[20210727,2192.7],[20210728,2201.28],[20210729,2213.44],[20210730,2207.95],[20210731,2207.95],[20210801,2207.95],[20210802,2216.53],[20210803,2222.71],[20210804,2235.13],[20210805,2244.69],[20210806,2245.76],[20210807,2245.76],[20210808,2245.76],[20210809,2248.37],[20210810,2255.36],[20210811,2263.18],[20210812,2269.88],[20210813,2275.19],[20210814,2275.19],[20210815,2275.19],[20210816,2268.07],[20210817,2270.52],[20210818,2273.4],[20210819,2246.96],[20210820,2249.53],[20210821,2249.53],[20210822,2249.53],[20210823,2263.33],[20210824,2265.53],[20210825,2265.69],[20210826,2259.75],[20210827,2265.8],[20210828,2265.8],[20210829,2265.8],[20210830,2271.01],[20210831,2266.37],[20210901,2272.23],[20210902,2278.9],[20210903,2272.41],[20210904,2272.41],[20210905,2272.41],[20210906,2281.46],[20210907,2276.92],[20210908,2257.31],[20210909,2251.22],[20210910,2249.97],[20210911,2249.97],[20210912,2249.97],[20210913,2253],[20210914,2252.81],[20210915,2243.91],[20210916,2247.36],[20210917,2234.25],[20210918,2234.25],[20210919,2234.25],[20210920,2194.76],[20210921,2211],[20210922,2227.27],[20210923,2249.68],[20210924,2235.06],[20210925,2235.06],[20210926,2235.06],[20210927,2227.47],[20210928,2189.49],[20210929,2191.82],[20210930,2193.03],[20211001,2186.24],[20211002,2186.24],[20211003,2186.24],[20211004,2180.32],[20211005,2194.09],[20211006,2177.77],[20211007,2203.81],[20211008,2204.23],[20211009,2204.23],[20211010,2204.23],[20211011,2202.66],[20211012,2202.42],[20211013,2214],[20211014,2237.29],[20211015,2251.28],[20211016,2251.28],[20211017,2251.28],[20211018,2246.21],[20211019,2249.99],[20211020,2255.95],[20211021,2255.62],[20211022,2266.48],[20211023,2266.48],[20211024,2266.48],[20211025,2269.17],[20211026,2280.75],[20211027,2277.3],[20211028,2281.57],[20211029,2281.81],[20211030,2281.81],[20211031,2281.81],[20211101,2289.2],[20211102,2302.54],[20211103,2311.85],[20211104,2323.85],[20211105,2324.96],[20211106,2324.96],[20211107,2324.96],[20211108,2323.38],[20211109,2321.32],[20211110,2319.81],[20211111,2325.8],[20211112,2330.75],[20211113,2330.75],[20211114,2330.75],[20211115,2336.25],[20211116,2340.77],[20211117,2340.08],[20211118,2334.74],[20211119,2326.03],[20211120,2326.03],[20211121,2326.03],[20211122,2323.82],[20211123,2300.85],[20211124,2295.65],[20211125,2303.41],[20211126,2243.09],[20211127,2243.09],[20211128,2243.09],[20211129,2243.9],[20211130,2230.14],[20211201,2256.89],[20211202,2243.75],[20211203,2234.85],[20211204,2234.85],[20211205,2234.85],[20211206,2249.16],[20211207,2296.29],[20211208,2294.21],[20211209,2292.52],[20211210,2288.32],[20211211,2288.32],[20211212,2288.32],[20211213,2283.98],[20211214,2266.98],[20211215,2266.1],[20211216,2288.95],[20211217,2278.53],[20211218,2278.41],[20211219,2278.41],[20211220,2251.3],[20211221,2272.28],[20211222,2289.89],[20211223,2309.56],[20211224,2309.02],[20211225,2309.02],[20211226,2309.02],[20211227,2320.61],[20211228,2333.1],[20211229,2334.62],[20211230,2337.18],[20211231,2335.68],[20220101,2335.68],[20220102,2335.68],[20220103,2340.16],[20220104,2361.8],[20220105,2364.27],[20220106,2342.91],[20220107,2331.85],[20220108,2331.85],[20220109,2331.85],[20220110,2305.72],[20220111,2316.25],[20220112,2331.25],[20220113,2330.79],[20220114,2312.94],[20220115,2312.94],[20220116,2312.94],[20220117,2320.09],[20220118,2305.09],[20220119,2307.12],[20220120,2311.98],[20220121,2280.82],[20220122,2280.82],[20220123,2280.82],[20220124,2210.59],[20220125,2206.03],[20220126,2237.01],[20220127,2249.14],[20220128,2235.85],[20220129,2235.85],[20220130,2235.85],[20220131,2249.85],[20220201,2272.98],[20220202,2286.24],[20220203,2258.23],[20220204,2228.16],[20220205,2228.16],[20220206,2228.16],[20220207,2231.89],[20220208,2237.33],[20220209,2266.76],[20220210,2265.88],[20220211,2251.49],[20220212,2251.49],[20220213,2251.49],[20220214,2214.91],[20220215,2237],[20220216,2241.09],[20220217,2231.65],[20220218,2213],[20220219,2213],[20220220,2213],[20220221,2182.97],[20220222,2175.09],[20220223,2174.02],[20220224,2100.85],[20220225,2151.27],[20220226,2151.27],[20220227,2151.27],[20220228,2150.83],[20220301,2114.18],[20220302,2116.86],[20220303,2096.17],[20220304,2029.31],[20220305,2029.31],[20220306,2029.31],[20220307,1994.51],[20220308,1989.91],[20220309,2057.4],[20220310,2047.83],[20220311,2060.42],[20220312,2060.42],[20220313,2060.42],[20220314,2082.46],[20220315,2080.93],[20220316,2134.7],[20220317,2150.69],[20220318,2164.65],[20220319,2164.65],[20220320,2164.65],[20220321,2171.4],[20220322,2182.83],[20220323,2170.48],[20220324,2162.73],[20220325,2165.05],[20220326,2165.05],[20220327,2165.05],[20220328,2170.25],[20220329,2197.21],[20220330,2193.32],[20220331,2185.44],[20220401,2190.02],[20220402,2190.02],[20220403,2190.02],[20220404,2202.44],[20220405,2205.32],[20220406,2177.31],[20220407,2173.8],[20220408,2192.37],[20220409,2192.37],[20220410,2192.37],[20220411,2187.73],[20220412,2178.59],[20220413,2180.06],[20220414,2188.91],[20220415,2189.29],[20220416,2189.29],[20220417,2189.29],[20220418,2189.64],[20220419,2177.51],[20220420,2193.94],[20220421,2203.87],[20220422,2176.46],[20220423,2176.46],[20220424,2176.46],[20220425,2142.1],[20220426,2126.29],[20220427,2128.42],[20220428,2145.14],[20220429,2156.96],[20220430,2156.96],[20220501,2156.96],[20220502,2138.02],[20220503,2137.11],[20220504,2125.39],[20220505,2115.6],[20220506,2079.84],[20220507,2079.84],[20220508,2079.84],[20220509,2047.36],[20220510,2030.63],[20220511,2051.7],[20220512,2040.62],[20220513,2077.23],[20220514,2077.23],[20220515,2077.23],[20220516,2082.76],[20220517,2105.13],[20220518,2090.99],[20220519,2059.47],[20220520,2076.26],[20220521,2076.26],[20220522,2076.26],[20220523,2096.83],[20220524,2085],[20220525,2086.13],[20220526,2088.78],[20220527,2120.03],[20220528,2120.03],[20220529,2120.03],[20220530,2138.44],[20220531,2127.78],[20220601,2112.34],[20220602,2117.89],[20220603,2118.43],[20220604,2118.43],[20220605,2118.43],[20220606,2122.75],[20220607,2123.6],[20220608,2114.34],[20220609,2092.03],[20220610,2046.45],[20220611,2046.45],[20220612,2046.45],[20220613,1996.94],[20220614,1974.3],[20220615,1989.15],[20220616,1965.28],[20220617,1950.86],[20220618,1950.86],[20220619,1950.86],[20220620,1959.97],[20220621,1973.47],[20220622,1954.07],[20220623,1945.2],[20220624,1978.88],[20220625,1978.88],[20220626,1978.88],[20220627,1995.83],[20220628,2002.39],[20220629,1990.55],[20220630,1964.04],[20220701,1959.63],[20220702,1959.63],[20220703,1959.63],[20220704,1967.86],[20220705,1938.82],[20220706,1954.78],[20220707,1985.23],[20220708,1996.46],[20220709,1996.46],[20220710,1996.46],[20220711,1990.85],[20220712,1991.72],[20220713,1980.71],[20220714,1957.06],[20220715,1976.31],[20220716,1976.31],[20220717,1976.31],[20220718,2000.13],[20220719,2017.01],[20220720,2023.25],[20220721,2027.95],[20220722,2034.87],[20220723,2034.87],[20220724,2034.87],[20220725,2037.79],[20220726,2035.57],[20220727,2042.9],[20220728,2057.03],[20220729,2082.32],[20220730,2082.32],[20220731,2082.32],[20220801,2083.04],[20220802,2074.1],[20220803,2080.94],[20220804,2088.38],[20220805,2077.63],[20220806,2077.63],[20220807,2077.63],[20220808,2083.68],[20220809,2075.77],[20220810,2085.67],[20220811,2094.07],[20220812,2096.97],[20220813,2096.97],[20220814,2096.97],[20220815,2097.39],[20220816,2102.55],[20220817,2088.23],[20220818,2090.48],[20220819,2081.53],[20220820,2081.53],[20220821,2081.53],[20220822,2059.96],[20220823,2051.04],[20220824,2050.45],[20220825,2056.63],[20220826,2035.22],[20220827,2035.22],[20220828,2035.22],[20220829,2014.44],[20220830,2005.78],[20220831,1985.12],[20220901,1956.54],[20220902,1976.83],[20220903,1976.83],[20220904,1976.83],[20220905,1965.93],[20220906,1969.41],[20220907,1961.24],[20220908,1966.92],[20220909,1995.21],[20220910,1995.21],[20220911,1995.21],[20220912,2022.93],[20220913,2008.6],[20220914,1986.45],[20220915,1974.23],[20220916,1945.94],[20220917,1945.94],[20220918,1945.94],[20220919,1938.44],[20220920,1922.68],[20220921,1928.04],[20220922,1907.74],[20220923,1867.35],[20220924,1867.35],[20220925,1867.35],[20220926,1854.46],[20220927,1854.9],[20220928,1851.61],[20220929,1830.87],[20220930,1844.56],[20221001,1844.56],[20221002,1844.56],[20221003,1851.15],[20221004,1907.45],[20221005,1900.85],[20221006,1890.83],[20221007,1872.84],[20221008,1872.84],[20221009,1872.84],[20221010,1860.97],[20221011,1848.12],[20221012,1843.3],[20221013,1845.9],[20221014,1862.91],[20221015,1862.91],[20221016,1862.91],[20221017,1884.59],[20221018,1899.99],[20221019,1892.39],[20221020,1894.15],[20221021,1886.26],[20221022,1886.26],[20221023,1886.26],[20221024,1908.36],[20221025,1930.66],[20221026,1944.97],[20221027,1946.48],[20221028,1946.53],[20221029,1946.53],[20221030,1946.53],[20221031,1953.5],[20221101,1958.99],[20221102,1959.18],[20221103,1942.09],[20221104,1970.93],[20221105,1970.93],[20221106,1970.93],[20221107,1980.32],[20221108,1995.18],[20221109,1994.32],[20221110,2030.09],[20221111,2046.93],[20221112,2046.93],[20221113,2046.93],[20221114,2050.39],[20221115,2054.9],[20221116,2041.11],[20221117,2030.49],[20221118,2047.36],[20221119,2047.36],[20221120,2047.36],[20221121,2047.19],[20221122,2057.2],[20221123,2066.7],[20221124,2076.66],[20221125,2078.16],[20221126,2078.16],[20221127,2078.16],[20221128,2066.44],[20221129,2065.3],[20221130,2074.89],[20221201,2090.88],[20221202,2091.09],[20221203,2091.09],[20221204,2091.09],[20221205,2082.96],[20221206,2073.46],[20221207,2061.69],[20221208,2057.13],[20221209,2069.83],[20221210,2069.83],[20221211,2069.83],[20221212,2063.41],[20221213,2084.43],[20221214,2086.23],[20221215,2045.39],[20221216,2016.45],[20221217,2016.45],[20221218,2016.45],[20221219,2017.42],[20221220,2011.67],[20221221,2035.23],[20221222,2028.81],[20221223,2024.72],[20221224,2024.72],[20221225,2024.72],[20221226,2024.72],[20221227,2026.77],[20221228,2023.96],[20221229,2030.91],[20221230,2016.24],[20221231,2016.11],[20230101,2016.11],[20230102,2024.52],[20230103,2050.65],[20230104,2075.86],[20230105,2078.21],[20230106,2090.72],[20230107,2090.72],[20230108,2090.72],[20230109,2113.37],[20230110,2108.65],[20230111,2114.72],[20230112,2124.49],[20230113,2133.49],[20230114,2133.49],[20230115,2133.49],[20230116,2140.77],[20230117,2146.95],[20230118,2155.6],[20230119,2130.51],[20230120,2131.26],[20230121,2131.26],[20230122,2131.26],[20230123,2141.64],[20230124,2140.16],[20230125,2134.15],[20230126,2143.32],[20230127,2147.1],[20230128,2147.1],[20230129,2147.1],[20230130,2141.36],[20230131,2137.79],[20230201,2139.59],[20230202,2161.56],[20230203,2171.94],[20230204,2171.94],[20230205,2171.94],[20230206,2159.06],[20230207,2160.32],[20230208,2168.44],[20230209,2178.74],[20230210,2158.81],[20230211,2158.81],[20230212,2158.81],[20230213,2172.58],[20230214,2179.23],[20230215,2184.63],[20230216,2189.26],[20230217,2183.5],[20230218,2183.5],[20230219,2183.5],[20230220,2186.16],[20230221,2182.13],[20230222,2174.29],[20230223,2178.68],[20230224,2162.37],[20230225,2162.37],[20230226,2162.37],[20230227,2175.4],[20230228,2179.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.050,98€ |
| 2020 | 887,00€ |
| 2021 | 1.192,05€ |
| 2022 | 1.270,38€ |
| 2023 | 1.320,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,49% |
| 3 M | 2,34% |
| 6 M | 15,34% |
| lfd. Jahr | 2,97% |
| 1 Jahr | 3,98% |
| 3 Jahre | 53,59% |
| 5 Jahre | 36,24% |
| 10 Jahre | 61,60% |
| Entwicklung p.a. | 1,95% |
| Wertentwicklung seit Auflage | 35,76% |
Anlageziel ist, unter Berücksichtigung des Anlagerisikos, ein angemessener Wertzuwachs in Euro. Der Fonds investiert zu mindestens 2/3 in Aktien in- und ausländischer Aussteller, die ihren Sitz in Europa haben oder den überwiegenden Anteil ihrer wirtschaftlichen Aktivität in Europa tätigen. Dabei legt das Fondsmanagement in Qualitätsaktien mit flexibler Gewichtung je nach Einschätzung und Entwicklung der einzelnen Märkte an. Die Basis für die Aktienauswahl bildet ein systematisches Aktienselektionsmodell.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 5.0978 | 2.553500 |
| 03.2019 - 03.2020 | -15.602 | -14.628800 |
| 03.2020 - 03.2021 | 34.391 | 33.592800 |
| 03.2021 - 03.2022 | 6.5709 | 8.148600 |
| 03.2022 - 03.2023 | 3.9828 | -2.779700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,46% | 19,38% | 17,48% | 15,23% |
| Sharpe Ratio | 0,47 | 0,54 | 0,39 | 0,38 |
| Tracking Error | 6,90% | 8,09% | 6,78% | 5,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,99 | 1,03 | 1,05 |
| Treynor Ratio | 9,04 | 10,58 | 6,64 | 5,49 |
Die 10 größten Wertpapierbestände (27. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 03. 2023)
| Großbritannien | 22,15% |
| Frankreich | 22,08% |
| Deutschland | 21,10% |
| Schweiz | 18,35% |
| Italien | 7,33% |
| Belgien | 4,36% |
| Niederlande | 3,95% |
| Europa | 0,68% |
Branchenverteilung (27. 03. 2023)
| Finanzen | 30,52% |
| Konsumgüter nicht-zyklisch | 18,39% |
| Konsumgüter zyklisch | 12,71% |
| Gesundheit / Healthcare | 12,64% |
| Industrie / Investitionsgüter | 8,57% |
| Energie | 8,42% |
| Grundstoffe | 8,07% |
| Divers | 0,68% |
Assetverteilung (27. 03. 2023)
| Aktien | 94,62% |
| Genussscheine | 4,70% |
| Geldmarkt/Kasse | 1,05% |
| gemischt | -0,37% |
Währungsverteilung (27. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 927KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 659KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 733KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,09% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,95% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Herr Till Christian Budelmann |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.06.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 22,17 Mio. EUR |