Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MU87
ISIN: LU0301848403
Aktienfonds Large Cap, Europa
Aktueller Preis (12. 04. 2024)
147,48 €
0,42 € / 0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Bergos - European Equities A"},"ts":[[20190411,108.68],[20190412,108.94],[20190415,109.35],[20190416,109.81],[20190417,110.08],[20190418,110.36],[20190423,110.75],[20190424,109.96],[20190425,109.8],[20190426,110.08],[20190429,110.1],[20190430,110.38],[20190502,109.82],[20190503,110.77],[20190506,109.76],[20190507,108.1],[20190508,108.33],[20190510,106.9],[20190513,105.78],[20190514,106.85],[20190515,107.73],[20190516,109.21],[20190517,108.92],[20190520,107.79],[20190521,108.36],[20190522,108.23],[20190523,106.65],[20190524,107.19],[20190527,107.54],[20190528,107.17],[20190529,105.54],[20190531,104.74],[20190603,105.21],[20190604,106.33],[20190605,106.37],[20190606,106.5],[20190607,107.59],[20190611,108.36],[20190612,107.58],[20190613,107.83],[20190614,107.29],[20190617,107.14],[20190618,109.31],[20190619,109.35],[20190621,109.77],[20190624,109.39],[20190625,108.95],[20190626,108.99],[20190627,109.28],[20190628,109.88],[20190701,110.67],[20190702,111.05],[20190703,112.2],[20190704,112.39],[20190705,111.39],[20190708,111.43],[20190709,110.8],[20190710,110.44],[20190711,110.05],[20190712,109.96],[20190715,110.19],[20190716,110.68],[20190717,109.76],[20190718,109.8],[20190719,110.19],[20190722,110.28],[20190723,111.49],[20190724,111.12],[20190725,110.45],[20190726,110.47],[20190729,110.68],[20190730,108.94],[20190731,109.38],[20190801,110.16],[20190802,106.84],[20190805,104.38],[20190806,103.78],[20190807,104.01],[20190808,105.94],[20190809,105.05],[20190812,104.88],[20190813,105.66],[20190814,103.87],[20190816,104.75],[20190819,105.91],[20190820,105.32],[20190821,106.29],[20190822,105.91],[20190823,104.76],[20190826,104.94],[20190827,104.99],[20190828,104.79],[20190829,106.12],[20190830,106.73],[20190902,107.02],[20190903,106.69],[20190904,107.66],[20190905,108.45],[20190906,108.82],[20190909,109.14],[20190910,110.16],[20190911,110.86],[20190912,111.23],[20190913,111.58],[20190916,110.86],[20190917,110.54],[20190918,110.79],[20190919,111.43],[20190920,112.02],[20190923,111.03],[20190924,110.53],[20190925,110.33],[20190926,110.88],[20190927,111.65],[20190930,112.25],[20191001,110.53],[20191002,107.4],[20191004,107.78],[20191007,108.65],[20191008,107.55],[20191009,108.19],[20191010,109.11],[20191011,111.12],[20191014,110.59],[20191015,111.78],[20191016,111.76],[20191017,111.96],[20191018,111.75],[20191021,112.74],[20191022,112.84],[20191023,113.39],[20191024,114.08],[20191025,114.12],[20191028,113.95],[20191029,113.73],[20191030,113.5],[20191031,112.97],[20191104,115.22],[20191105,115.6],[20191106,115.76],[20191107,116.4],[20191108,116.1],[20191111,115.95],[20191112,116.6],[20191113,116],[20191114,115.75],[20191115,116.32],[20191118,116.29],[20191119,116.31],[20191120,115.87],[20191121,115.69],[20191122,115.99],[20191125,117.02],[20191126,116.85],[20191127,117.36],[20191128,117.21],[20191129,116.56],[20191202,114.99],[20191203,114.36],[20191204,115.76],[20191205,115.46],[20191206,116.83],[20191209,116.38],[20191210,116.37],[20191211,116.9],[20191212,117.66],[20191213,118.44],[20191216,120.14],[20191217,119.69],[20191218,119.87],[20191219,119.81],[20191220,120.83],[20191223,120.74],[20191227,120.93],[20191230,120.03],[20200102,121.19],[20200103,120.93],[20200106,120.44],[20200107,120.73],[20200108,121.1],[20200109,121.27],[20200110,121.09],[20200113,120.72],[20200114,120.47],[20200115,120.07],[20200116,120.46],[20200117,121.4],[20200120,121.25],[20200121,120.87],[20200122,120.52],[20200123,119.61],[20200124,120.18],[20200127,117.31],[20200128,118.18],[20200129,118.5],[20200130,117.06],[20200131,115.79],[20200203,116.11],[20200204,118.14],[20200205,120.15],[20200206,120.87],[20200207,120.56],[20200210,120.29],[20200211,121.38],[20200212,122.3],[20200213,122.23],[20200214,121.86],[20200217,122.43],[20200218,121.61],[20200219,122.39],[20200220,121.39],[20200221,120.67],[20200224,116],[20200225,114.13],[20200226,114.49],[20200227,109.98],[20200228,105.81],[20200302,105.86],[20200303,106.57],[20200304,108.25],[20200305,106.78],[20200306,102.58],[20200309,93.7],[20200310,92.83],[20200311,92.81],[20200312,80.9],[20200313,82.77],[20200316,78.7],[20200317,81.24],[20200318,77.41],[20200319,79.98],[20200320,82.34],[20200323,79.05],[20200324,87.29],[20200325,89.99],[20200326,91.71],[20200327,88.39],[20200330,89.52],[20200331,91.42],[20200401,88.59],[20200402,89.51],[20200403,88.17],[20200406,91.9],[20200407,93.37],[20200408,92.57],[20200409,93.65],[20200414,93.71],[20200415,90.43],[20200416,90.72],[20200417,93.26],[20200420,93.64],[20200421,89.91],[20200422,91.56],[20200423,92.54],[20200424,91.28],[20200427,93.84],[20200428,96.43],[20200429,98.68],[20200430,95.82],[20200504,91.99],[20200505,94.13],[20200506,93.3],[20200507,94.09],[20200508,94.8],[20200511,94.38],[20200512,94.65],[20200513,92.38],[20200514,90.47],[20200515,91.34],[20200518,95.6],[20200519,95.12],[20200520,95.5],[20200522,94.2],[20200525,95.63],[20200526,96.96],[20200527,98.48],[20200528,99.49],[20200529,97.6],[20200602,101.25],[20200603,105.19],[20200604,104.27],[20200605,107.75],[20200608,107.79],[20200609,105.97],[20200610,105.45],[20200612,101],[20200615,100.58],[20200616,103.87],[20200617,104.3],[20200618,103.8],[20200619,104.31],[20200622,103.52],[20200624,101.98],[20200625,102.66],[20200626,102.09],[20200629,102.8],[20200630,102.98],[20200701,102.76],[20200702,105.09],[20200703,104.3],[20200706,106.31],[20200707,105.63],[20200708,104.84],[20200709,103.59],[20200710,104.85],[20200713,105.62],[20200714,105.43],[20200715,106.99],[20200716,106.74],[20200717,107.04],[20200720,107.04],[20200721,108.3],[20200722,107.05],[20200723,107.03],[20200724,105.34],[20200727,104.89],[20200728,105.35],[20200729,105.46],[20200730,102.74],[20200731,101.26],[20200803,103.42],[20200804,103.56],[20200805,103.7],[20200806,102.58],[20200807,102.67],[20200810,103.46],[20200811,105.38],[20200812,106.7],[20200813,105.65],[20200814,104.5],[20200817,104.48],[20200818,104.17],[20200819,105.09],[20200820,103.76],[20200821,103.37],[20200824,105.34],[20200825,104.94],[20200826,105.75],[20200827,104.94],[20200828,104.49],[20200831,103.7],[20200901,103.44],[20200902,105],[20200903,103.95],[20200904,103.26],[20200907,104.66],[20200908,103.64],[20200909,105.41],[20200910,104.71],[20200911,104.95],[20200914,104.78],[20200915,105.69],[20200916,105.96],[20200917,105.35],[20200918,104.51],[20200921,100.39],[20200922,100.44],[20200923,100.82],[20200924,100.1],[20200925,99.46],[20200928,102.27],[20200929,101.31],[20200930,101.16],[20201001,100.38],[20201002,100.7],[20201005,101.85],[20201006,102.48],[20201007,102.32],[20201008,103.2],[20201009,103.23],[20201012,103.66],[20201013,102.74],[20201014,102.32],[20201015,99.72],[20201016,100.9],[20201019,100.68],[20201020,100.51],[20201021,99.4],[20201022,99.48],[20201023,100.14],[20201026,98.69],[20201027,97.31],[20201028,93.99],[20201029,93.79],[20201030,94.14],[20201102,96.41],[20201103,99.03],[20201104,100.59],[20201105,101.23],[20201106,100.92],[20201109,107.35],[20201110,109.66],[20201111,110.28],[20201112,109.2],[20201113,109.2],[20201116,111.24],[20201117,111.33],[20201118,112.03],[20201119,110.6],[20201120,110.92],[20201123,111.28],[20201124,113.1],[20201125,112.69],[20201126,112.33],[20201127,112.59],[20201130,110.89],[20201201,112.18],[20201202,112.24],[20201203,112.15],[20201204,112.98],[20201207,112.53],[20201208,112.62],[20201209,113.01],[20201210,112.85],[20201211,111.55],[20201214,111.73],[20201215,112.36],[20201216,112.97],[20201217,113.36],[20201218,112.8],[20201221,109.98],[20201222,111.08],[20201223,112.25],[20201228,112.78],[20201229,113.37],[20201230,113.01],[20210104,113.22],[20210105,113.26],[20210106,116.24],[20210107,116.54],[20210108,116.92],[20210111,116.06],[20210112,116.11],[20210113,115.95],[20210114,116.7],[20210115,115.66],[20210118,115.72],[20210119,115.6],[20210120,116.31],[20210121,115.77],[20210122,115.25],[20210125,114.01],[20210126,114.88],[20210127,113.62],[20210128,113.55],[20210129,111.35],[20210201,112.34],[20210202,114.05],[20210203,114.69],[20210204,115.52],[20210205,115.45],[20210208,115.55],[20210209,115.87],[20210210,115.98],[20210211,115.9],[20210212,116.48],[20210215,118.25],[20210216,118.33],[20210217,117.7],[20210218,116.89],[20210219,117.65],[20210222,117.34],[20210223,116.67],[20210224,117.55],[20210225,117.26],[20210226,115.13],[20210301,117.43],[20210302,118.13],[20210303,118.94],[20210304,119.21],[20210305,118.66],[20210308,121.48],[20210309,121.91],[20210310,122.75],[20210311,122.78],[20210312,122.62],[20210315,122.37],[20210316,123.12],[20210317,123.09],[20210318,124.32],[20210319,123.13],[20210322,122.81],[20210323,122.77],[20210324,122.68],[20210325,122.51],[20210326,123.25],[20210329,123.97],[20210330,125.42],[20210331,124.82],[20210401,125.17],[20210406,125.83],[20210407,125.62],[20210408,126.09],[20210409,126.03],[20210412,125.57],[20210413,125.51],[20210414,125.63],[20210415,126.28],[20210416,127.65],[20210419,127.7],[20210420,124.93],[20210421,126.02],[20210422,126.17],[20210423,126],[20210426,126.15],[20210427,126.1],[20210428,126.69],[20210429,126.01],[20210430,125.71],[20210503,126.51],[20210504,125.17],[20210505,127.4],[20210506,128.26],[20210507,129.01],[20210510,129.58],[20210511,126.94],[20210512,128.29],[20210514,128.71],[20210517,128.69],[20210518,128.46],[20210519,126.15],[20210520,127.21],[20210521,127.85],[20210525,127.36],[20210526,127.31],[20210527,127.23],[20210528,128.06],[20210531,127.28],[20210601,128.29],[20210602,129.12],[20210604,129.36],[20210607,129.53],[20210608,129.64],[20210609,129.46],[20210610,129.39],[20210611,130.2],[20210614,130.21],[20210615,130.69],[20210616,130.78],[20210617,130.69],[20210618,128.17],[20210621,129.14],[20210622,129.01],[20210624,128.78],[20210625,129.29],[20210628,128.12],[20210629,128.44],[20210630,127.05],[20210701,127.78],[20210702,127.71],[20210705,127.87],[20210706,126.55],[20210707,127.37],[20210708,125.07],[20210709,127.04],[20210712,127.56],[20210713,127.73],[20210714,127.76],[20210715,126.88],[20210716,125.74],[20210719,122.1],[20210720,122.92],[20210721,125.09],[20210722,125.11],[20210723,126.17],[20210726,126.13],[20210727,125.09],[20210728,125.78],[20210729,126.5],[20210730,125.54],[20210802,126.38],[20210803,126.22],[20210804,126.74],[20210805,126.55],[20210806,127.31],[20210809,127.68],[20210810,128.48],[20210811,129.43],[20210812,129.95],[20210813,130.21],[20210816,128.97],[20210817,128.87],[20210818,128.85],[20210819,126.14],[20210820,126.23],[20210823,127],[20210824,127.49],[20210825,127.34],[20210826,126.97],[20210827,127.39],[20210830,127.21],[20210831,127.07],[20210901,127.43],[20210902,127.99],[20210903,127.31],[20210906,127.89],[20210907,127.25],[20210908,125.77],[20210909,125.07],[20210910,124.89],[20210913,125.61],[20210914,125.13],[20210915,124.4],[20210916,124.62],[20210917,123.24],[20210920,120.28],[20210921,121.36],[20210922,123.68],[20210923,124.59],[20210924,123.92],[20210927,125.01],[20210928,123.58],[20210929,124.56],[20210930,124.56],[20211001,123.64],[20211004,123.59],[20211005,125.14],[20211006,124.2],[20211007,126.6],[20211008,126.82],[20211011,127.45],[20211012,126.85],[20211013,126.7],[20211014,128.32],[20211015,129.31],[20211018,128.32],[20211019,128.42],[20211020,129.18],[20211021,128.16],[20211022,128.37],[20211025,128.46],[20211026,129.61],[20211027,129.28],[20211028,129.5],[20211029,129.84],[20211102,130.56],[20211103,131.24],[20211104,130.85],[20211105,131.06],[20211108,131.08],[20211109,130.88],[20211110,131.48],[20211111,131.76],[20211112,131.92],[20211115,132.3],[20211116,132.97],[20211117,133.45],[20211118,132.47],[20211119,131.67],[20211122,132.01],[20211123,131.54],[20211124,131.51],[20211125,131.62],[20211126,125.52],[20211129,126.17],[20211130,125.16],[20211201,128.25],[20211202,127.58],[20211203,126.93],[20211206,129.23],[20211207,131.79],[20211208,130.92],[20211209,130.44],[20211210,130.52],[20211213,129.83],[20211214,129.4],[20211215,129.26],[20211216,131.49],[20211217,130.85],[20211220,128.77],[20211221,130.74],[20211222,131.16],[20211223,132.79],[20211227,133.41],[20211228,133.99],[20211229,133.62],[20211230,133.81],[20220103,135.24],[20220104,137.42],[20220105,137.87],[20220106,137.1],[20220107,137.45],[20220110,136.97],[20220111,138.59],[20220112,140.04],[20220113,140.52],[20220114,140.08],[20220117,140.86],[20220118,140.16],[20220119,140.22],[20220120,140.89],[20220121,138.81],[20220124,134.19],[20220125,135.84],[20220126,138.32],[20220127,140.2],[20220128,138.41],[20220131,138.42],[20220201,140.12],[20220202,140.2],[20220203,138.43],[20220204,136.59],[20220207,137.89],[20220208,138.79],[20220209,140.22],[20220210,140.55],[20220211,140.43],[20220214,137.75],[20220215,139.23],[20220216,138.42],[20220217,137.49],[20220218,136.74],[20220221,134.84],[20220222,134.56],[20220223,134.02],[20220224,128.86],[20220225,132.79],[20220228,130.51],[20220301,127.32],[20220302,128.94],[20220303,126.75],[20220304,121.49],[20220307,119.46],[20220308,120.39],[20220309,126.59],[20220310,123.51],[20220311,124.47],[20220314,124.98],[20220315,124.38],[20220316,128.5],[20220317,128.88],[20220318,129.83],[20220321,130.06],[20220322,131.57],[20220323,130.18],[20220324,130.19],[20220325,130.56],[20220328,130.52],[20220329,132.59],[20220330,132.03],[20220331,130.71],[20220401,132.19],[20220404,133.14],[20220405,132.75],[20220406,131.11],[20220407,130.09],[20220408,132.21],[20220411,132.19],[20220412,131.62],[20220413,131.56],[20220414,131.99],[20220419,130.63],[20220420,131.58],[20220421,132.04],[20220422,129.67],[20220425,126.7],[20220426,126],[20220427,126.82],[20220428,127.18],[20220429,128.53],[20220502,127.05],[20220503,128.11],[20220504,126.97],[20220505,125.69],[20220506,123.77],[20220510,122.23],[20220511,124.57],[20220512,123.65],[20220513,126.05],[20220516,126.25],[20220517,128.32],[20220518,126.77],[20220519,124.89],[20220520,125.56],[20220523,127.32],[20220524,126.07],[20220525,127.77],[20220527,130.79],[20220530,131.1],[20220531,130.79],[20220601,129.79],[20220602,130.32],[20220603,130.12],[20220607,131.34],[20220608,131.1],[20220609,129.61],[20220610,125.72],[20220613,123.52],[20220614,122.94],[20220615,125.1],[20220617,121.08],[20220620,122.48],[20220621,122.75],[20220622,121.17],[20220624,122.98],[20220627,124.27],[20220628,125.33],[20220629,124.51],[20220630,122.43],[20220701,122.73],[20220704,123.45],[20220705,120.21],[20220706,121.55],[20220707,124.58],[20220708,124.83],[20220711,123.74],[20220712,124.59],[20220713,123.02],[20220714,120.73],[20220715,122.43],[20220718,123.89],[20220719,126.07],[20220720,125.32],[20220721,124.75],[20220722,124.67],[20220725,125.4],[20220726,125.38],[20220727,125.5],[20220728,126.04],[20220729,126.9],[20220801,126.42],[20220802,126.17],[20220803,127.18],[20220804,127.11],[20220805,126.74],[20220808,127.9],[20220809,127.52],[20220810,127.67],[20220811,127.95],[20220812,128.83],[20220816,129.54],[20220817,127.97],[20220818,128.67],[20220819,127.69],[20220822,126.45],[20220823,126.57],[20220824,126.3],[20220825,127.04],[20220826,125.45],[20220829,124.75],[20220830,124.18],[20220831,122.89],[20220901,121.23],[20220902,123.94],[20220905,123.1],[20220906,123.36],[20220907,122.57],[20220908,123.37],[20220909,125.07],[20220912,127.48],[20220913,126.36],[20220914,125.2],[20220915,124.87],[20220916,123.35],[20220919,123.37],[20220920,122.46],[20220921,122.9],[20220922,121.8],[20220923,118.68],[20220926,118.09],[20220927,117.7],[20220928,117.44],[20220929,115.9],[20220930,117.22],[20221004,121.58],[20221005,120.37],[20221006,119.39],[20221007,118.86],[20221010,118.57],[20221011,117.77],[20221012,117.36],[20221013,118.53],[20221014,118.88],[20221017,120.97],[20221018,121.12],[20221019,120.92],[20221020,121.02],[20221021,120.79],[20221024,120.95],[20221025,121.37],[20221026,122.12],[20221027,122.85],[20221028,122.69],[20221031,123.69],[20221102,124.62],[20221103,124.27],[20221104,127.86],[20221107,128.61],[20221108,128.79],[20221109,128.13],[20221110,130.12],[20221111,130.74],[20221114,131.32],[20221115,132.12],[20221116,131.27],[20221117,131.42],[20221118,132.86],[20221121,132.23],[20221122,133.21],[20221123,133.57],[20221124,134.21],[20221125,134.24],[20221128,133.81],[20221129,134.93],[20221130,135.47],[20221201,135.76],[20221202,135.54],[20221205,135.31],[20221206,134.84],[20221207,133.74],[20221208,133.55],[20221209,134.73],[20221212,133.83],[20221213,135.44],[20221214,135.05],[20221215,131.05],[20221216,130.17],[20221219,130.77],[20221220,130.84],[20221221,133.1],[20221222,132.18],[20221223,132.39],[20221227,132.66],[20221228,132.63],[20221229,133.41],[20221230,131.84],[20230102,133.42],[20230103,135.22],[20230104,137.96],[20230105,137.55],[20230106,139.29],[20230109,139.63],[20230110,139.22],[20230111,140.1],[20230112,141.3],[20230113,141.76],[20230116,142.13],[20230117,142.76],[20230118,142.55],[20230119,141.05],[20230120,141.63],[20230123,141.82],[20230124,141.92],[20230125,142.03],[20230126,142.65],[20230127,142.97],[20230130,142.48],[20230131,142.68],[20230201,142.11],[20230202,141.84],[20230203,142.06],[20230206,141.19],[20230207,142.09],[20230208,142.67],[20230209,143.69],[20230210,142.65],[20230213,143.67],[20230214,143.46],[20230215,144.22],[20230216,144.62],[20230217,144.16],[20230220,144.54],[20230221,144.09],[20230222,143.3],[20230223,143.09],[20230224,140.95],[20230227,142.14],[20230228,142.01],[20230301,141.57],[20230302,142.45],[20230303,143.42],[20230306,143.01],[20230307,142.32],[20230308,142.98],[20230309,142.58],[20230310,140.77],[20230313,136.5],[20230314,138.45],[20230315,133.56],[20230316,134.77],[20230317,132.84],[20230320,134.32],[20230321,136.4],[20230322,137],[20230323,136.59],[20230324,135.47],[20230327,135.76],[20230328,136.86],[20230329,138.88],[20230330,139.95],[20230331,140.71],[20230403,141.18],[20230404,140.45],[20230405,140.23],[20230406,141.17],[20230411,142.06],[20230412,141.64],[20230413,141.95],[20230414,142.99],[20230417,143.12],[20230418,143.5],[20230419,143.99],[20230420,143.92],[20230421,143.55],[20230424,143.82],[20230425,143.69],[20230426,142.86],[20230427,142.72],[20230428,143.5],[20230502,141.36],[20230503,142.02],[20230504,141.59],[20230505,143.76],[20230508,143.86],[20230510,142.62],[20230511,141.87],[20230512,142.35],[20230515,143.24],[20230516,142.54],[20230517,142.5],[20230519,144.17],[20230522,143.72],[20230523,143.57],[20230524,141.03],[20230525,140.26],[20230526,141.84],[20230530,139.61],[20230531,137.33],[20230601,138.84],[20230602,141.77],[20230605,141.05],[20230606,141.51],[20230607,141.23],[20230609,140.75],[20230612,140.39],[20230613,141.29],[20230614,142.21],[20230615,142.27],[20230616,142.57],[20230619,141.58],[20230620,140.36],[20230621,140.23],[20230622,139.54],[20230626,138.97],[20230627,139.68],[20230628,139.74],[20230629,139.53],[20230630,141.05],[20230703,141.42],[20230704,141.02],[20230705,139.73],[20230706,136.23],[20230707,136.43],[20230710,136.58],[20230711,137.74],[20230712,139.88],[20230713,140.82],[20230714,140.01],[20230717,139.28],[20230718,140.36],[20230719,140.96],[20230720,142.72],[20230721,143.14],[20230724,143.33],[20230725,144.26],[20230726,143.53],[20230727,145.4],[20230728,145.42],[20230731,144.95],[20230801,143.87],[20230802,141.67],[20230803,141.27],[20230804,142.02],[20230807,142.02],[20230808,140.62],[20230809,141.47],[20230810,142.47],[20230811,140.86],[20230814,141.03],[20230816,139.21],[20230817,139.1],[20230818,138.34],[20230821,138.37],[20230822,139.16],[20230823,139.44],[20230824,139.12],[20230825,139.1],[20230828,140.04],[20230829,141.29],[20230830,141.06],[20230831,140.69],[20230901,140.79],[20230904,140.43],[20230905,140.18],[20230906,139.46],[20230907,139.04],[20230908,139.09],[20230911,140.37],[20230912,140.48],[20230913,140.12],[20230914,142.33],[20230915,142.95],[20230918,141.43],[20230919,141.77],[20230920,142.61],[20230921,140.48],[20230922,140.23],[20230925,138.84],[20230926,137.91],[20230927,138.13],[20230928,138.62],[20230929,138.54],[20231002,137.2],[20231004,135.28],[20231005,135.53],[20231006,136.69],[20231009,136.62],[20231010,139.18],[20231011,139.97],[20231012,139.63],[20231013,138.53],[20231016,139.09],[20231017,138.88],[20231018,137.59],[20231019,135.76],[20231020,133.83],[20231023,133.8],[20231024,134.38],[20231025,134.91],[20231026,134.39],[20231027,132.75],[20231030,133.61],[20231031,134.59],[20231102,137.07],[20231103,137.51],[20231106,137.26],[20231107,136.74],[20231108,136.99],[20231109,137.99],[20231110,136.01],[20231113,137.42],[20231114,138.56],[20231115,139.04],[20231116,137.93],[20231117,139.2],[20231120,138.3],[20231121,138.24],[20231122,138.3],[20231123,138.93],[20231124,139.44],[20231127,138.67],[20231128,138.16],[20231129,137.56],[20231130,139],[20231201,140.26],[20231204,140.26],[20231205,140.63],[20231206,140.96],[20231207,140.66],[20231208,141.95],[20231211,142.21],[20231212,142.08],[20231213,141.78],[20231214,142.07],[20231215,142.27],[20231218,141.65],[20231219,142.25],[20231220,142.53],[20231221,142.38],[20231222,141.91],[20231227,142.33],[20231228,142.35],[20231229,143.01],[20240102,143.4],[20240103,142.69],[20240104,143.73],[20240105,143.28],[20240108,143.48],[20240109,142.89],[20240110,142.24],[20240111,140.89],[20240112,142.04],[20240115,141.19],[20240116,141.04],[20240117,139.34],[20240118,139.61],[20240119,138.97],[20240122,139.74],[20240123,139.82],[20240124,141.48],[20240125,141.6],[20240126,143.33],[20240129,143.49],[20240130,143.36],[20240131,142.66],[20240201,141.22],[20240202,141.46],[20240205,141.43],[20240206,142.94],[20240207,142.29],[20240208,141.8],[20240209,141.02],[20240212,142.05],[20240213,141.45],[20240214,141.8],[20240215,142.68],[20240216,143.28],[20240219,143.32],[20240220,143.17],[20240221,143.04],[20240222,143.56],[20240223,144.24],[20240226,143.75],[20240227,144.31],[20240228,143.81],[20240229,143.87],[20240301,144.07],[20240304,143.42],[20240305,143.05],[20240306,143.68],[20240307,144.58],[20240308,144.8],[20240311,145.1],[20240312,146.83],[20240313,147.42],[20240314,146.66],[20240315,146.88],[20240318,146.64],[20240319,147.17],[20240320,146.64],[20240321,146.99],[20240322,146.96],[20240325,147.07],[20240326,147.81],[20240327,148.18],[20240328,149.01],[20240402,148.97],[20240403,148.98],[20240404,148.9],[20240405,147.35],[20240408,148.03],[20240409,147.04],[20240410,147.77],[20240411,146.86]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa"},"ts":[[20190412,1748.58],[20190413,1748.58],[20190414,1748.58],[20190415,1752.06],[20190416,1756.32],[20190417,1757.56],[20190418,1761.12],[20190419,1761.44],[20190420,1761.44],[20190421,1761.44],[20190422,1761.52],[20190423,1765.95],[20190424,1768.59],[20190425,1765.93],[20190426,1767.45],[20190427,1767.45],[20190428,1767.45],[20190429,1769.2],[20190430,1769.87],[20190501,1769.94],[20190502,1763.75],[20190503,1766.95],[20190504,1766.95],[20190505,1766.95],[20190506,1754.95],[20190507,1738.43],[20190508,1734.62],[20190509,1724.42],[20190510,1722.56],[20190511,1722.56],[20190512,1722.56],[20190513,1708.32],[20190514,1715.76],[20190515,1723.58],[20190516,1742.06],[20190517,1744.25],[20190518,1744.25],[20190519,1744.25],[20190520,1732.42],[20190521,1736.87],[20190522,1739.79],[20190523,1721.42],[20190524,1725.46],[20190525,1725.46],[20190526,1725.46],[20190527,1730.02],[20190528,1729.24],[20190529,1711.69],[20190530,1713.81],[20190531,1704.92],[20190601,1704.92],[20190602,1704.92],[20190603,1707.78],[20190604,1714.73],[20190605,1723.15],[20190606,1726.92],[20190607,1737.31],[20190608,1737.31],[20190609,1737.31],[20190610,1738.55],[20190611,1753.79],[20190612,1749.86],[20190613,1751.81],[20190614,1746.59],[20190615,1746.59],[20190616,1746.59],[20190617,1744.5],[20190618,1763.27],[20190619,1768.46],[20190620,1772.14],[20190621,1771.89],[20190622,1771.89],[20190623,1771.89],[20190624,1768.25],[20190625,1765.37],[20190626,1762.05],[20190627,1760.74],[20190628,1768.9],[20190629,1768.9],[20190630,1768.9],[20190701,1782.8],[20190702,1789.79],[20190703,1801.54],[20190704,1805.37],[20190705,1796.78],[20190706,1796.78],[20190707,1796.78],[20190708,1792.93],[20190709,1786.26],[20190710,1782.61],[20190711,1781.99],[20190712,1781.06],[20190713,1781.06],[20190714,1781.06],[20190715,1783.62],[20190716,1788.17],[20190717,1785.86],[20190718,1779.19],[20190719,1780.63],[20190720,1780.63],[20190721,1780.63],[20190722,1782.82],[20190723,1794.16],[20190724,1796.99],[20190725,1792.96],[20190726,1793],[20190727,1793],[20190728,1793],[20190729,1794.31],[20190730,1775.91],[20190731,1773.78],[20190801,1779.87],[20190802,1751.44],[20190803,1751.44],[20190804,1751.44],[20190805,1714.39],[20190806,1706.03],[20190807,1707.34],[20190808,1727.41],[20190809,1724.26],[20190810,1724.26],[20190811,1724.26],[20190812,1718.09],[20190813,1721.33],[20190814,1705.97],[20190815,1701.39],[20190816,1710.24],[20190817,1710.24],[20190818,1710.24],[20190819,1727.42],[20190820,1725.45],[20190821,1737.42],[20190822,1734.93],[20190823,1726.14],[20190824,1726.14],[20190825,1726.14],[20190826,1720.37],[20190827,1727.1],[20190828,1724.38],[20190829,1738.5],[20190830,1750.9],[20190831,1750.9],[20190901,1750.9],[20190902,1756.93],[20190903,1753.08],[20190904,1765.3],[20190905,1776.07],[20190906,1781.38],[20190907,1781.38],[20190908,1781.38],[20190909,1778.85],[20190910,1774.51],[20190911,1786.85],[20190912,1791.5],[20190913,1794.68],[20190914,1794.68],[20190915,1794.68],[20190916,1789.59],[20190917,1787.46],[20190918,1790.1],[20190919,1798.06],[20190920,1803.62],[20190921,1803.62],[20190922,1803.62],[20190923,1794.87],[20190924,1795.1],[20190925,1784.04],[20190926,1794.16],[20190927,1802.31],[20190928,1802.31],[20190929,1802.31],[20190930,1807.06],[20191001,1793.98],[20191002,1754.88],[20191003,1752.04],[20191004,1754.61],[20191005,1754.61],[20191006,1754.61],[20191007,1767.2],[20191008,1757.21],[20191009,1759.54],[20191010,1765.85],[20191011,1795.25],[20191012,1795.25],[20191013,1795.25],[20191014,1795.66],[20191015,1807.32],[20191016,1810.1],[20191017,1811.48],[20191018,1806.77],[20191019,1806.77],[20191020,1806.77],[20191021,1812.6],[20191022,1817.68],[20191023,1818.38],[20191024,1831.31],[20191025,1833.16],[20191026,1833.16],[20191027,1833.16],[20191028,1838.79],[20191029,1838.06],[20191030,1840.17],[20191031,1832.88],[20191101,1837.12],[20191102,1837.12],[20191103,1837.12],[20191104,1856.61],[20191105,1861.8],[20191106,1865.8],[20191107,1871.84],[20191108,1870.65],[20191109,1870.65],[20191110,1870.65],[20191111,1869.43],[20191112,1874.64],[20191113,1872.14],[20191114,1868.29],[20191115,1871.71],[20191116,1871.71],[20191117,1871.71],[20191118,1873.62],[20191119,1873.18],[20191120,1863.7],[20191121,1857.66],[20191122,1863.35],[20191123,1863.35],[20191124,1863.35],[20191125,1878.05],[20191126,1881.3],[20191127,1886.73],[20191128,1885.8],[20191129,1881.52],[20191130,1881.52],[20191201,1881.52],[20191202,1862.44],[20191203,1847.37],[20191204,1860.86],[20191205,1864.63],[20191206,1876.66],[20191207,1876.66],[20191208,1876.66],[20191209,1876.88],[20191210,1869.79],[20191211,1873.16],[20191212,1879.54],[20191213,1897.4],[20191214,1897.4],[20191215,1897.4],[20191216,1915.47],[20191217,1909.94],[20191218,1908.64],[20191219,1909.61],[20191220,1921.65],[20191221,1921.65],[20191222,1921.65],[20191223,1924.46],[20191224,1925.01],[20191225,1925.01],[20191226,1925.03],[20191227,1931.03],[20191228,1931.03],[20191229,1931.03],[20191230,1920.46],[20191231,1920.59],[20200101,1920.59],[20200102,1930.86],[20200103,1926.69],[20200104,1926.69],[20200105,1926.69],[20200106,1919.57],[20200107,1922.86],[20200108,1924.7],[20200109,1933.13],[20200110,1934.57],[20200111,1934.57],[20200112,1934.57],[20200113,1933.9],[20200114,1935.81],[20200115,1937.44],[20200116,1939.62],[20200117,1953.71],[20200118,1953.71],[20200119,1953.71],[20200120,1954.59],[20200121,1951.53],[20200122,1953.14],[20200123,1943.4],[20200124,1954.26],[20200125,1954.26],[20200126,1954.26],[20200127,1919.82],[20200128,1922.58],[20200129,1932.66],[20200130,1918.25],[20200131,1902.01],[20200201,1902.01],[20200202,1902.01],[20200203,1901.41],[20200204,1924.91],[20200205,1949.74],[20200206,1959.86],[20200207,1957.41],[20200208,1957.41],[20200209,1957.41],[20200210,1957.81],[20200211,1971.7],[20200212,1982.39],[20200213,1983.65],[20200214,1985.82],[20200215,1985.82],[20200216,1985.82],[20200217,1989.69],[20200218,1985.62],[20200219,1998.52],[20200220,1988.69],[20200221,1977.95],[20200222,1977.95],[20200223,1977.95],[20200224,1915.2],[20200225,1879.31],[20200226,1866.22],[20200227,1819.56],[20200228,1756.45],[20200229,1756.45],[20200301,1756.45],[20200302,1754.34],[20200303,1778.49],[20200304,1801.23],[20200305,1781.86],[20200306,1725.66],[20200307,1725.66],[20200308,1725.66],[20200309,1613.79],[20200310,1596.57],[20200311,1570.98],[20200312,1430.89],[20200313,1425.88],[20200314,1425.88],[20200315,1425.88],[20200316,1347.53],[20200317,1361.15],[20200318,1324.88],[20200319,1340.45],[20200320,1376.24],[20200321,1376.24],[20200322,1376.24],[20200323,1333.52],[20200324,1409.51],[20200325,1458.31],[20200326,1485.13],[20200327,1460.41],[20200328,1460.41],[20200329,1460.41],[20200330,1466],[20200331,1493.59],[20200401,1462.48],[20200402,1462.76],[20200403,1455.49],[20200404,1455.49],[20200405,1455.49],[20200406,1497.33],[20200407,1530.87],[20200408,1529.71],[20200409,1548.03],[20200410,1548.64],[20200411,1548.64],[20200412,1548.64],[20200413,1548.27],[20200414,1564.91],[20200415,1528.89],[20200416,1528.82],[20200417,1558.96],[20200418,1558.96],[20200419,1558.96],[20200420,1568.93],[20200421,1534.72],[20200422,1547.27],[20200423,1560.57],[20200424,1554.7],[20200425,1554.7],[20200426,1554.7],[20200427,1573.69],[20200428,1598.49],[20200429,1619.08],[20200430,1607.66],[20200501,1606.45],[20200502,1606.45],[20200503,1606.45],[20200504,1558.03],[20200505,1574.07],[20200506,1578.34],[20200507,1588.15],[20200508,1601.68],[20200509,1601.68],[20200510,1601.68],[20200511,1600.36],[20200512,1604.26],[20200513,1583.11],[20200514,1552.76],[20200515,1555.94],[20200516,1555.94],[20200517,1555.94],[20200518,1598.74],[20200519,1604.92],[20200520,1614.7],[20200521,1612.17],[20200522,1608.66],[20200523,1608.66],[20200524,1608.66],[20200525,1625.53],[20200526,1645.8],[20200527,1650.79],[20200528,1668.59],[20200529,1658.38],[20200530,1658.38],[20200531,1658.38],[20200601,1661.18],[20200602,1688.79],[20200603,1722.95],[20200604,1723.43],[20200605,1750.27],[20200606,1750.27],[20200607,1750.27],[20200608,1751.71],[20200609,1734.9],[20200610,1728.65],[20200611,1696.47],[20200612,1673.88],[20200613,1673.88],[20200614,1673.88],[20200615,1664.04],[20200616,1701.84],[20200617,1717.72],[20200618,1712.84],[20200619,1718.39],[20200620,1718.39],[20200621,1718.39],[20200622,1711.06],[20200623,1721.81],[20200624,1695.73],[20200625,1694.87],[20200626,1696.62],[20200627,1696.62],[20200628,1696.62],[20200629,1697.17],[20200630,1699.96],[20200701,1704.02],[20200702,1729.56],[20200703,1726.65],[20200704,1726.65],[20200705,1726.65],[20200706,1743.04],[20200707,1737.17],[20200708,1729.9],[20200709,1723.42],[20200710,1728.2],[20200711,1728.2],[20200712,1728.2],[20200713,1742.52],[20200714,1734.34],[20200715,1753.69],[20200716,1752.1],[20200717,1754.62],[20200718,1754.62],[20200719,1754.62],[20200720,1764.76],[20200721,1775.19],[20200722,1763.81],[20200723,1763.88],[20200724,1738.65],[20200725,1738.65],[20200726,1738.65],[20200727,1733.11],[20200728,1735.35],[20200729,1736.01],[20200730,1707.51],[20200731,1693.53],[20200801,1693.53],[20200802,1693.53],[20200803,1711.26],[20200804,1716.38],[20200805,1724.81],[20200806,1716.56],[20200807,1718.71],[20200808,1718.71],[20200809,1718.71],[20200810,1724.8],[20200811,1747.33],[20200812,1762.92],[20200813,1759.76],[20200814,1741.1],[20200815,1741.1],[20200816,1741.1],[20200817,1742.52],[20200818,1738.77],[20200819,1742.36],[20200820,1731.59],[20200821,1729.39],[20200822,1729.39],[20200823,1729.39],[20200824,1749.27],[20200825,1751.78],[20200826,1760.7],[20200827,1756.76],[20200828,1747.91],[20200829,1747.91],[20200830,1747.91],[20200831,1741.65],[20200901,1734.39],[20200902,1754.99],[20200903,1744.77],[20200904,1723.85],[20200905,1723.85],[20200906,1723.85],[20200907,1736.47],[20200908,1726.86],[20200909,1744.68],[20200910,1744.25],[20200911,1744.9],[20200912,1744.9],[20200913,1744.9],[20200914,1746.84],[20200915,1755.47],[20200916,1758.23],[20200917,1755.51],[20200918,1748.83],[20200919,1748.83],[20200920,1748.83],[20200921,1703.84],[20200922,1699.64],[20200923,1709.13],[20200924,1694.88],[20200925,1688.42],[20200926,1688.42],[20200927,1688.42],[20200928,1716.09],[20200929,1715.54],[20200930,1712.32],[20201001,1718.13],[20201002,1718.55],[20201003,1718.55],[20201004,1718.55],[20201005,1730.28],[20201006,1732.09],[20201007,1731.59],[20201008,1740.48],[20201009,1749.41],[20201010,1749.41],[20201011,1749.41],[20201012,1760.24],[20201013,1756.06],[20201014,1752.96],[20201015,1722.67],[20201016,1733.41],[20201017,1733.41],[20201018,1733.41],[20201019,1734.63],[20201020,1728.61],[20201021,1710.98],[20201022,1704.19],[20201023,1711.7],[20201024,1711.7],[20201025,1711.7],[20201026,1688.18],[20201027,1670.91],[20201028,1628.72],[20201029,1619.28],[20201030,1620.84],[20201031,1620.84],[20201101,1620.84],[20201102,1641.16],[20201103,1673.98],[20201104,1704.84],[20201105,1727.83],[20201106,1727.73],[20201107,1727.73],[20201108,1727.73],[20201109,1774.44],[20201110,1794.18],[20201111,1809.1],[20201112,1802.9],[20201113,1799.97],[20201114,1799.97],[20201115,1799.97],[20201116,1815.5],[20201117,1813.44],[20201118,1820.96],[20201119,1813.01],[20201120,1819.88],[20201121,1819.88],[20201122,1819.88],[20201123,1820.03],[20201124,1828.77],[20201125,1829.89],[20201126,1830.39],[20201127,1836.64],[20201128,1836.64],[20201129,1836.64],[20201130,1828.94],[20201201,1834.59],[20201202,1834.18],[20201203,1831.04],[20201204,1840.36],[20201205,1840.36],[20201206,1840.36],[20201207,1839.16],[20201208,1841.64],[20201209,1849.29],[20201210,1845.28],[20201211,1830.95],[20201212,1830.95],[20201213,1830.95],[20201214,1837.04],[20201215,1839.97],[20201216,1854.82],[20201217,1861.25],[20201218,1859.11],[20201219,1859.11],[20201220,1859.11],[20201221,1820.92],[20201222,1834.17],[20201223,1849.61],[20201224,1850.28],[20201225,1850.28],[20201226,1850.28],[20201227,1850.28],[20201228,1863.65],[20201229,1879.84],[20201230,1878.55],[20201231,1876.42],[20210101,1876.42],[20210102,1876.42],[20210103,1876.42],[20210104,1885.52],[20210105,1881.38],[20210106,1896.23],[20210107,1910.56],[20210108,1923.38],[20210109,1923.38],[20210110,1923.38],[20210111,1916.52],[20210112,1915.07],[20210113,1917.13],[20210114,1927.16],[20210115,1915.15],[20210116,1915.15],[20210117,1915.15],[20210118,1913.61],[20210119,1913.52],[20210120,1922.07],[20210121,1925.25],[20210122,1913.94],[20210123,1913.94],[20210124,1913.94],[20210125,1904.15],[20210126,1910.61],[20210127,1893.01],[20210128,1887.68],[20210129,1866.87],[20210130,1866.87],[20210131,1866.87],[20210201,1879.72],[20210202,1899.99],[20210203,1908.4],[20210204,1914.96],[20210205,1918.42],[20210206,1918.42],[20210207,1918.42],[20210208,1923],[20210209,1921.01],[20210210,1919.27],[20210211,1924.95],[20210212,1933.99],[20210213,1933.99],[20210214,1933.99],[20210215,1954.34],[20210216,1959.12],[20210217,1947.1],[20210218,1934.64],[20210219,1938.31],[20210220,1938.31],[20210221,1938.31],[20210222,1930.41],[20210223,1918.35],[20210224,1925.58],[20210225,1925.7],[20210226,1902.03],[20210227,1902.03],[20210228,1902.03],[20210301,1921.85],[20210302,1931.57],[20210303,1931.72],[20210304,1921.89],[20210305,1912.06],[20210306,1912.06],[20210307,1912.06],[20210308,1933.6],[20210309,1954.34],[20210310,1963.15],[20210311,1974.76],[20210312,1971.56],[20210313,1971.56],[20210314,1971.56],[20210315,1971.65],[20210316,1981.94],[20210317,1977.43],[20210318,1983.16],[20210319,1975.02],[20210320,1975.02],[20210321,1975.02],[20210322,1975.37],[20210323,1972.8],[20210324,1972.3],[20210325,1972.13],[20210326,1987.8],[20210327,1987.8],[20210328,1987.8],[20210329,1995.69],[20210330,2005.66],[20210331,2005.79],[20210401,2015.15],[20210402,2015.13],[20210403,2015.13],[20210404,2015.13],[20210405,2015.86],[20210406,2028.47],[20210407,2026.01],[20210408,2034.26],[20210409,2039.38],[20210410,2039.38],[20210411,2039.38],[20210412,2033.82],[20210413,2034.16],[20210414,2036.85],[20210415,2043.76],[20210416,2058.24],[20210417,2058.24],[20210418,2058.24],[20210419,2061.08],[20210420,2036.73],[20210421,2040.07],[20210422,2053.17],[20210423,2052.94],[20210424,2052.94],[20210425,2052.94],[20210426,2056.28],[20210427,2055.41],[20210428,2055.95],[20210429,2054.24],[20210430,2047.47],[20210501,2047.47],[20210502,2047.47],[20210503,2053.67],[20210504,2040.24],[20210505,2060.8],[20210506,2064.61],[20210507,2079.8],[20210508,2079.8],[20210509,2079.8],[20210510,2085.31],[20210511,2054.7],[20210512,2055.76],[20210513,2055.65],[20210514,2072.29],[20210515,2072.29],[20210516,2072.29],[20210517,2078.46],[20210518,2082.77],[20210519,2059.65],[20210520,2075.41],[20210521,2090.65],[20210522,2090.65],[20210523,2090.65],[20210524,2091.14],[20210525,2097.36],[20210526,2096.49],[20210527,2098.83],[20210528,2109.21],[20210529,2109.21],[20210530,2109.21],[20210531,2104.02],[20210601,2115.46],[20210602,2120.72],[20210603,2121.02],[20210604,2126.72],[20210605,2126.72],[20210606,2126.72],[20210607,2132.45],[20210608,2135.44],[20210609,2135.57],[20210610,2137.49],[20210611,2148.69],[20210612,2148.69],[20210613,2148.69],[20210614,2154.23],[20210615,2157.36],[20210616,2159.69],[20210617,2156.61],[20210618,2134.97],[20210619,2134.97],[20210620,2134.97],[20210621,2137.44],[20210622,2142.14],[20210623,2138.05],[20210624,2146.72],[20210625,2151.38],[20210626,2151.38],[20210627,2151.38],[20210628,2145.26],[20210629,2147.94],[20210630,2135.15],[20210701,2142.26],[20210702,2148.99],[20210703,2148.99],[20210704,2148.99],[20210705,2153.25],[20210706,2148.64],[20210707,2158.55],[20210708,2132.48],[20210709,2148.75],[20210710,2148.75],[20210711,2148.75],[20210712,2162.68],[20210713,2167.63],[20210714,2167.08],[20210715,2155.63],[20210716,2147.38],[20210717,2147.38],[20210718,2147.38],[20210719,2108.95],[20210720,2110.33],[20210721,2135.67],[20210722,2149.58],[20210723,2166.8],[20210724,2166.8],[20210725,2166.8],[20210726,2167.57],[20210727,2158.29],[20210728,2166.91],[20210729,2178.75],[20210730,2173.22],[20210731,2173.22],[20210801,2173.22],[20210802,2181.92],[20210803,2187.83],[20210804,2200.16],[20210805,2209.42],[20210806,2211],[20210807,2211],[20210808,2211],[20210809,2213.63],[20210810,2220.29],[20210811,2228.08],[20210812,2234.82],[20210813,2240.12],[20210814,2240.12],[20210815,2240.12],[20210816,2232.99],[20210817,2235.39],[20210818,2238.38],[20210819,2212.26],[20210820,2214.21],[20210821,2214.21],[20210822,2214.21],[20210823,2228.02],[20210824,2230.3],[20210825,2230.42],[20210826,2224.45],[20210827,2230.38],[20210828,2230.38],[20210829,2230.38],[20210830,2235.34],[20210831,2230.8],[20210901,2236.92],[20210902,2243.3],[20210903,2237.1],[20210904,2237.1],[20210905,2237.1],[20210906,2245.72],[20210907,2241.43],[20210908,2222.33],[20210909,2216.06],[20210910,2214.94],[20210911,2214.94],[20210912,2214.94],[20210913,2217.96],[20210914,2217.8],[20210915,2208.99],[20210916,2212.54],[20210917,2199.42],[20210918,2199.42],[20210919,2199.42],[20210920,2160.97],[20210921,2176.45],[20210922,2192.9],[20210923,2214.99],[20210924,2200.87],[20210925,2200.87],[20210926,2200.87],[20210927,2193.93],[20210928,2157.28],[20210929,2159.43],[20210930,2161.15],[20211001,2154.33],[20211002,2154.33],[20211003,2154.33],[20211004,2148.65],[20211005,2162.74],[20211006,2146.57],[20211007,2172.03],[20211008,2172.57],[20211009,2172.57],[20211010,2172.57],[20211011,2171.77],[20211012,2171.07],[20211013,2182.09],[20211014,2204.74],[20211015,2218.58],[20211016,2218.58],[20211017,2218.58],[20211018,2213.91],[20211019,2217.33],[20211020,2222.95],[20211021,2222.53],[20211022,2232.95],[20211023,2232.95],[20211024,2232.95],[20211025,2235.89],[20211026,2247.16],[20211027,2243.72],[20211028,2247.89],[20211029,2248.23],[20211030,2248.23],[20211031,2248.23],[20211101,2255.29],[20211102,2268.26],[20211103,2277.61],[20211104,2289.51],[20211105,2290.85],[20211106,2290.85],[20211107,2290.85],[20211108,2289.04],[20211109,2287.16],[20211110,2286.11],[20211111,2292.18],[20211112,2296.58],[20211113,2296.58],[20211114,2296.58],[20211115,2301.93],[20211116,2306.37],[20211117,2305.1],[20211118,2299.67],[20211119,2290.48],[20211120,2290.48],[20211121,2290.48],[20211122,2288.48],[20211123,2266.21],[20211124,2261.92],[20211125,2269.23],[20211126,2208.8],[20211127,2208.8],[20211128,2208.8],[20211129,2209.22],[20211130,2195.93],[20211201,2223.06],[20211202,2210.27],[20211203,2200.8],[20211204,2200.8],[20211205,2200.8],[20211206,2215.27],[20211207,2261.62],[20211208,2259.6],[20211209,2258.34],[20211210,2254.02],[20211211,2254.02],[20211212,2254.02],[20211213,2249.72],[20211214,2233.3],[20211215,2232.27],[20211216,2254.96],[20211217,2245.47],[20211218,2245.34],[20211219,2245.34],[20211220,2218.16],[20211221,2238.49],[20211222,2256.26],[20211223,2275.32],[20211224,2274.72],[20211225,2274.72],[20211226,2274.72],[20211227,2286.06],[20211228,2298.54],[20211229,2299.79],[20211230,2302.23],[20211231,2300.59],[20220101,2300.59],[20220102,2300.59],[20220103,2305.36],[20220104,2327.64],[20220105,2331.04],[20220106,2310.39],[20220107,2299.33],[20220108,2299.33],[20220109,2299.33],[20220110,2274.28],[20220111,2284.27],[20220112,2299.26],[20220113,2299.2],[20220114,2282.1],[20220115,2282.1],[20220116,2282.1],[20220117,2288.91],[20220118,2274.92],[20220119,2276.42],[20220120,2281.96],[20220121,2251.91],[20220122,2251.91],[20220123,2251.91],[20220124,2182.24],[20220125,2177.65],[20220126,2208.05],[20220127,2220.32],[20220128,2207.55],[20220129,2207.55],[20220130,2207.55],[20220131,2220.61],[20220201,2243.44],[20220202,2256.82],[20220203,2229.57],[20220204,2199.78],[20220205,2199.78],[20220206,2199.78],[20220207,2203.69],[20220208,2209.98],[20220209,2238.1],[20220210,2238],[20220211,2223.5],[20220212,2223.5],[20220213,2223.5],[20220214,2187.61],[20220215,2208.73],[20220216,2212.87],[20220217,2204.01],[20220218,2185.37],[20220219,2185.37],[20220220,2185.37],[20220221,2155.82],[20220222,2147.33],[20220223,2146.21],[20220224,2073.44],[20220225,2122.51],[20220226,2122.51],[20220227,2122.51],[20220228,2122.23],[20220301,2084.18],[20220302,2087.46],[20220303,2066.12],[20220304,2000.06],[20220305,2000.06],[20220306,2000.06],[20220307,1964.82],[20220308,1961.47],[20220309,2028.67],[20220310,2019.32],[20220311,2031.7],[20220312,2031.7],[20220313,2031.7],[20220314,2053.48],[20220315,2052.08],[20220316,2105.15],[20220317,2121.46],[20220318,2135.12],[20220319,2135.12],[20220320,2135.12],[20220321,2142.09],[20220322,2153.59],[20220323,2141.67],[20220324,2134],[20220325,2136.15],[20220326,2136.15],[20220327,2136.15],[20220328,2141.21],[20220329,2167.45],[20220330,2164.47],[20220331,2156.58],[20220401,2161.39],[20220402,2161.39],[20220403,2161.39],[20220404,2173.77],[20220405,2176.87],[20220406,2149.47],[20220407,2145.24],[20220408,2164.19],[20220409,2164.19],[20220410,2164.19],[20220411,2160.15],[20220412,2150.8],[20220413,2152.75],[20220414,2161.44],[20220415,2161.84],[20220416,2161.84],[20220417,2161.84],[20220418,2162.21],[20220419,2150.31],[20220420,2166.13],[20220421,2175.94],[20220422,2149.53],[20220423,2149.53],[20220424,2149.53],[20220425,2115.22],[20220426,2099.02],[20220427,2102.06],[20220428,2118.48],[20220429,2130.55],[20220430,2130.55],[20220501,2130.55],[20220502,2111.85],[20220503,2111.27],[20220504,2098.62],[20220505,2088.64],[20220506,2054.26],[20220507,2054.26],[20220508,2054.26],[20220509,2022.62],[20220510,2003.99],[20220511,2026.67],[20220512,2015.55],[20220513,2051.16],[20220514,2051.16],[20220515,2051.16],[20220516,2057.03],[20220517,2079.12],[20220518,2065.95],[20220519,2034.56],[20220520,2050.28],[20220521,2050.28],[20220522,2050.28],[20220523,2071.43],[20220524,2059.44],[20220525,2060.88],[20220526,2063.29],[20220527,2093.83],[20220528,2093.83],[20220529,2093.83],[20220530,2112.39],[20220531,2101.78],[20220601,2086.13],[20220602,2091.81],[20220603,2092.45],[20220604,2092.45],[20220605,2092.45],[20220606,2096.57],[20220607,2098.44],[20220608,2088.87],[20220609,2066.69],[20220610,2021.34],[20220611,2021.34],[20220612,2021.34],[20220613,1972.29],[20220614,1949.59],[20220615,1964.28],[20220616,1940.24],[20220617,1926.62],[20220618,1926.62],[20220619,1926.62],[20220620,1936.2],[20220621,1949.71],[20220622,1930.77],[20220623,1921.48],[20220624,1954.67],[20220625,1954.67],[20220626,1954.67],[20220627,1971.67],[20220628,1978.17],[20220629,1966.91],[20220630,1940.74],[20220701,1935.61],[20220702,1935.61],[20220703,1935.61],[20220704,1943.96],[20220705,1915],[20220706,1930.01],[20220707,1960.34],[20220708,1971.94],[20220709,1971.94],[20220710,1971.94],[20220711,1966.12],[20220712,1967.41],[20220713,1956.37],[20220714,1932.13],[20220715,1951.17],[20220716,1951.17],[20220717,1951.17],[20220718,1975.15],[20220719,1992.29],[20220720,1998.09],[20220721,2001.92],[20220722,2008.8],[20220723,2008.8],[20220724,2008.8],[20220725,2012.15],[20220726,2010.57],[20220727,2017.47],[20220728,2031.35],[20220729,2056.1],[20220730,2056.1],[20220731,2056.1],[20220801,2056.94],[20220802,2048.37],[20220803,2054.68],[20220804,2061.44],[20220805,2051.18],[20220806,2051.18],[20220807,2051.18],[20220808,2056.84],[20220809,2050],[20220810,2059.46],[20220811,2068.1],[20220812,2071.07],[20220813,2071.07],[20220814,2071.07],[20220815,2071.32],[20220816,2076.7],[20220817,2062.61],[20220818,2064.92],[20220819,2055.93],[20220820,2055.93],[20220821,2055.93],[20220822,2035.26],[20220823,2026.53],[20220824,2025.92],[20220825,2032.09],[20220826,2010.61],[20220827,2010.61],[20220828,2010.61],[20220829,1990.16],[20220830,1981.57],[20220831,1961.06],[20220901,1932.92],[20220902,1953.5],[20220903,1953.5],[20220904,1953.5],[20220905,1942.44],[20220906,1945.6],[20220907,1937.77],[20220908,1943.71],[20220909,1970.9],[20220910,1970.9],[20220911,1970.9],[20220912,1998.29],[20220913,1984.91],[20220914,1963.25],[20220915,1950.93],[20220916,1923.25],[20220917,1923.25],[20220918,1923.25],[20220919,1915.58],[20220920,1900.23],[20220921,1905.56],[20220922,1885.25],[20220923,1845.58],[20220924,1845.58],[20220925,1845.58],[20220926,1831.79],[20220927,1832.27],[20220928,1829.02],[20220929,1808.72],[20220930,1822.18],[20221001,1822.18],[20221002,1822.18],[20221003,1828.62],[20221004,1883.91],[20221005,1877.41],[20221006,1867.46],[20221007,1849.9],[20221008,1849.9],[20221009,1849.9],[20221010,1837.53],[20221011,1825.24],[20221012,1820.58],[20221013,1823.89],[20221014,1839.55],[20221015,1839.55],[20221016,1839.55],[20221017,1861.41],[20221018,1876.25],[20221019,1869.1],[20221020,1871.08],[20221021,1862.91],[20221022,1862.91],[20221023,1862.91],[20221024,1883.92],[20221025,1906.74],[20221026,1920.83],[20221027,1922.72],[20221028,1922.86],[20221029,1922.86],[20221030,1922.86],[20221031,1929.68],[20221101,1935.13],[20221102,1936.11],[20221103,1919.99],[20221104,1948.15],[20221105,1948.15],[20221106,1948.15],[20221107,1957.75],[20221108,1972.57],[20221109,1971.74],[20221110,2005.92],[20221111,2023.23],[20221112,2023.23],[20221113,2023.23],[20221114,2026.7],[20221115,2030.72],[20221116,2017.39],[20221117,2007.36],[20221118,2023.36],[20221119,2023.36],[20221120,2023.36],[20221121,2023.18],[20221122,2033.2],[20221123,2042.63],[20221124,2052.47],[20221125,2054.03],[20221126,2054.03],[20221127,2054.03],[20221128,2042.64],[20221129,2041.48],[20221130,2051.06],[20221201,2066.53],[20221202,2067.09],[20221203,2067.09],[20221204,2067.09],[20221205,2059.22],[20221206,2049.83],[20221207,2038.23],[20221208,2033.63],[20221209,2046.13],[20221210,2046.13],[20221211,2046.13],[20221212,2039.92],[20221213,2059.72],[20221214,2062.39],[20221215,2022.5],[20221216,1993.84],[20221217,1993.84],[20221218,1993.84],[20221219,1995.05],[20221220,1989.71],[20221221,2013.26],[20221222,2007.06],[20221223,2003.1],[20221224,2003.1],[20221225,2003.1],[20221226,2003.1],[20221227,2005.16],[20221228,2002.35],[20221229,2009.17],[20221230,1994.49],[20221231,1994.36],[20230101,1994.36],[20230102,2002.9],[20230103,2028.81],[20230104,2053.93],[20230105,2056.61],[20230106,2069.1],[20230107,2069.1],[20230108,2069.1],[20230109,2091.62],[20230110,2086.98],[20230111,2092.69],[20230112,2102.51],[20230113,2111.59],[20230114,2111.59],[20230115,2111.59],[20230116,2118.57],[20230117,2125.02],[20230118,2133.22],[20230119,2108.43],[20230120,2109.58],[20230121,2109.58],[20230122,2109.58],[20230123,2119.88],[20230124,2118.59],[20230125,2112.84],[20230126,2121.22],[20230127,2125.02],[20230128,2125.02],[20230129,2125.02],[20230130,2119.19],[20230131,2115.72],[20230201,2116.89],[20230202,2137.77],[20230203,2148.77],[20230204,2148.77],[20230205,2148.77],[20230206,2135.49],[20230207,2136.53],[20230208,2144.33],[20230209,2155.22],[20230210,2136.15],[20230211,2136.15],[20230212,2136.15],[20230213,2149.86],[20230214,2156.58],[20230215,2162.08],[20230216,2166.67],[20230217,2160.43],[20230218,2160.43],[20230219,2160.43],[20230220,2162.9],[20230221,2159.3],[20230222,2151.22],[20230223,2155.41],[20230224,2139.52],[20230225,2139.52],[20230226,2139.52],[20230227,2152.09],[20230228,2150.81],[20230301,2143.29],[20230302,2145.21],[20230303,2162.81],[20230304,2162.81],[20230305,2162.81],[20230306,2166.81],[20230307,2155.7],[20230308,2150.27],[20230309,2146.46],[20230310,2122.53],[20230311,2122.53],[20230312,2122.53],[20230313,2077.54],[20230314,2094.19],[20230315,2052.11],[20230316,2064.2],[20230317,2055.63],[20230318,2055.63],[20230319,2055.63],[20230320,2063.66],[20230321,2090.07],[20230322,2093.52],[20230323,2092.49],[20230324,2066.4],[20230325,2066.4],[20230326,2066.4],[20230327,2082.8],[20230328,2082.79],[20230329,2103.59],[20230330,2126.04],[20230331,2139.31],[20230401,2139.31],[20230402,2139.31],[20230403,2141.31],[20230404,2142.81],[20230405,2137.45],[20230406,2144.76],[20230407,2144.73],[20230408,2144.73],[20230409,2144.73],[20230410,2145.22],[20230411,2157.71],[20230412,2162.08],[20230413,2170.76],[20230414,2181.59],[20230415,2181.59],[20230416,2181.59],[20230417,2182.04],[20230418,2191.73],[20230419,2187.89],[20230420,2186.39],[20230421,2191.97],[20230422,2191.97],[20230423,2191.97],[20230424,2195.16],[20230425,2187.92],[20230426,2172.95],[20230427,2178.25],[20230428,2185.82],[20230429,2185.82],[20230430,2185.82],[20230501,2185.82],[20230502,2174.18],[20230503,2176.52],[20230504,2166.07],[20230505,2183.11],[20230506,2183.11],[20230507,2183.11],[20230508,2193.42],[20230509,2191.5],[20230510,2184.87],[20230511,2186.72],[20230512,2193.56],[20230513,2193.56],[20230514,2193.56],[20230515,2197.33],[20230516,2192.02],[20230517,2189.37],[20230518,2190.67],[20230519,2209.31],[20230520,2209.31],[20230521,2209.31],[20230522,2212.94],[20230523,2202.42],[20230524,2170.86],[20230525,2164.99],[20230526,2182.06],[20230527,2182.06],[20230528,2182.06],[20230529,2181.51],[20230530,2173.03],[20230531,2153.47],[20230601,2161.35],[20230602,2184.38],[20230603,2184.38],[20230604,2184.38],[20230605,2184.55],[20230606,2188.12],[20230607,2186.29],[20230608,2186.29],[20230609,2182.81],[20230610,2182.81],[20230611,2182.81],[20230612,2187.81],[20230613,2195.25],[20230614,2205.23],[20230615,2200.47],[20230616,2209.92],[20230617,2209.92],[20230618,2209.92],[20230619,2195.76],[20230620,2181.68],[20230621,2171.77],[20230622,2160.75],[20230623,2157.03],[20230624,2157.03],[20230625,2157.03],[20230626,2153.65],[20230627,2154.22],[20230628,2167.24],[20230629,2172.47],[20230630,2191.39],[20230701,2191.39],[20230702,2191.39],[20230703,2190.9],[20230704,2191.6],[20230705,2180.03],[20230706,2140.72],[20230707,2132.4],[20230708,2132.4],[20230709,2132.4],[20230710,2136.58],[20230711,2149.17],[20230712,2176.38],[20230713,2192.72],[20230714,2195.78],[20230715,2195.78],[20230716,2195.78],[20230717,2183.96],[20230718,2191.4],[20230719,2196.98],[20230720,2201.88],[20230721,2207.31],[20230722,2207.31],[20230723,2207.31],[20230724,2208.98],[20230725,2216.66],[20230726,2204.95],[20230727,2229.66],[20230728,2229.7],[20230729,2229.7],[20230730,2229.7],[20230731,2232.67],[20230801,2219.91],[20230802,2192.96],[20230803,2177.63],[20230804,2179.9],[20230805,2179.9],[20230806,2179.9],[20230807,2184.15],[20230808,2183.77],[20230809,2191.49],[20230810,2206.38],[20230811,2192.21],[20230812,2192.21],[20230813,2192.21],[20230814,2191.29],[20230815,2181.13],[20230816,2174.6],[20230817,2161.74],[20230818,2147.24],[20230819,2147.24],[20230820,2147.24],[20230821,2152.19],[20230822,2162.7],[20230823,2168.74],[20230824,2164.3],[20230825,2160.56],[20230826,2160.56],[20230827,2160.56],[20230828,2172.91],[20230829,2192.26],[20230830,2192.5],[20230831,2188.14],[20230901,2188.26],[20230902,2188.26],[20230903,2188.26],[20230904,2189.45],[20230905,2181.99],[20230906,2172.09],[20230907,2169.25],[20230908,2170.58],[20230909,2170.58],[20230910,2170.58],[20230911,2179.68],[20230912,2178.29],[20230913,2170.32],[20230914,2193.99],[20230915,2206.56],[20230916,2206.56],[20230917,2206.56],[20230918,2185.53],[20230919,2181.41],[20230920,2194.56],[20230921,2176.92],[20230922,2168.45],[20230923,2168.45],[20230924,2168.45],[20230925,2154.72],[20230926,2143.44],[20230927,2138.29],[20230928,2141.05],[20230929,2153.31],[20230930,2153.31],[20231001,2153.31],[20231002,2137.32],[20231003,2126.92],[20231004,2114.39],[20231005,2117.37],[20231006,2130.74],[20231007,2130.74],[20231008,2129.64],[20231009,2127.87],[20231010,2157.33],[20231011,2165.32],[20231012,2170.13],[20231013,2152.09],[20231014,2152.09],[20231015,2152.09],[20231016,2152.78],[20231017,2153.22],[20231018,2136.37],[20231019,2114.28],[20231020,2088.19],[20231021,2088.19],[20231022,2088.19],[20231023,2081.16],[20231024,2089.57],[20231025,2093.36],[20231026,2085.69],[20231027,2074.43],[20231028,2074.43],[20231029,2074.43],[20231030,2079.75],[20231031,2089.38],[20231101,2093.36],[20231102,2130.48],[20231103,2134.55],[20231104,2134.55],[20231105,2134.55],[20231106,2133.05],[20231107,2129.99],[20231108,2133.75],[20231109,2149.26],[20231110,2137.04],[20231111,2137.04],[20231112,2137.04],[20231113,2145.7],[20231114,2166.03],[20231115,2180.86],[20231116,2172.71],[20231117,2186.33],[20231118,2186.33],[20231119,2186.33],[20231120,2190.88],[20231121,2190.15],[20231122,2196.22],[20231123,2200.81],[20231124,2206.38],[20231125,2206.38],[20231126,2206.38],[20231127,2202.89],[20231128,2196.86],[20231129,2206.34],[20231130,2216.14],[20231201,2235.45],[20231202,2235.45],[20231203,2235.45],[20231204,2237.48],[20231205,2244.31],[20231206,2253.47],[20231207,2250.43],[20231208,2263.82],[20231209,2263.82],[20231210,2263.82],[20231211,2269.44],[20231212,2269.67],[20231213,2270.11],[20231214,2285.17],[20231215,2286.07],[20231216,2286.07],[20231217,2286.07],[20231218,2280.81],[20231219,2285.42],[20231220,2289.74],[20231221,2287.49],[20231222,2289],[20231223,2289],[20231224,2289],[20231225,2289],[20231226,2288.94],[20231227,2292.53],[20231228,2291.11],[20231229,2294.78],[20231230,2294.78],[20231231,2294.8],[20240101,2294.8],[20240102,2292.24],[20240103,2275.88],[20240104,2285.17],[20240105,2280.67],[20240106,2280.67],[20240107,2280.67],[20240108,2287.63],[20240109,2287.7],[20240110,2285.37],[20240111,2276.09],[20240112,2285.85],[20240113,2285.85],[20240114,2286.35],[20240115,2279.4],[20240116,2272.14],[20240117,2252.56],[20240118,2261.54],[20240119,2262.98],[20240120,2262.98],[20240121,2262.98],[20240122,2273.6],[20240123,2268.62],[20240124,2289.1],[20240125,2295.47],[20240126,2316.13],[20240127,2316.13],[20240128,2316.13],[20240129,2320.76],[20240130,2327.05],[20240131,2330.09],[20240201,2326.76],[20240202,2327.22],[20240203,2327.22],[20240204,2327.22],[20240205,2324.13],[20240206,2333.1],[20240207,2331.67],[20240208,2330.61],[20240209,2329.72],[20240210,2329.72],[20240211,2329.72],[20240212,2338.35],[20240213,2325.19],[20240214,2330.52],[20240215,2344.34],[20240216,2358.29],[20240217,2358.29],[20240218,2358.29],[20240219,2362.54],[20240220,2360.75],[20240221,2358.84],[20240222,2378.13],[20240223,2387.05],[20240224,2387.05],[20240225,2387.05],[20240226,2383.05],[20240227,2382.54],[20240228,2376.35],[20240229,2373.81],[20240301,2382.56],[20240302,2382.56],[20240303,2382.56],[20240304,2387.2],[20240305,2381.26],[20240306,2386.22],[20240307,2407.71],[20240308,2412.93],[20240309,2412.93],[20240310,2412.93],[20240311,2403.34],[20240312,2419.43],[20240313,2427.64],[20240314,2428.54],[20240315,2419.41],[20240316,2419.41],[20240317,2419.41],[20240318,2414.77],[20240319,2416.27],[20240320,2419.69],[20240321,2434.96],[20240322,2437.17],[20240323,2437.17],[20240324,2437.17],[20240325,2432.79],[20240326,2439.98],[20240327,2444.01],[20240328,2451.04],[20240329,2451.75],[20240330,2451.75],[20240331,2451.75],[20240401,2451.46],[20240402,2440.28],[20240403,2441.06],[20240404,2444.87],[20240405,2430.62],[20240406,2430.62],[20240407,2430.62],[20240408,2437.27],[20240409,2428.69],[20240410,2433.25],[20240411,2425.19],[20240412,2430.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 865,69€ |
| 2021 | 1.160,75€ |
| 2022 | 1.216,68€ |
| 2023 | 1.309,30€ |
| 2024 | 1.363,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,44% |
| 3 M | 3,83% |
| 6 M | 5,62% |
| lfd. Jahr | 3,13% |
| 1 Jahr | 4,12% |
| 3 Jahre | 17,45% |
| 5 Jahre | 35,38% |
| 10 Jahre | 64,01% |
| Entwicklung p.a. | 2,33% |
| Wertentwicklung seit Auflage | 47,48% |
Anlageziel ist, unter Berücksichtigung des Anlagerisikos, ein angemessener Wertzuwachs in Euro. Der Fonds investiert zu mindestens 2/3 in Aktien in- und ausländischer Aussteller, die ihren Sitz in Europa haben oder den überwiegenden Anteil ihrer wirtschaftlichen Aktivität in Europa tätigen. Dabei legt das Fondsmanagement in Qualitätsaktien mit flexibler Gewichtung je nach Einschätzung und Entwicklung der einzelnen Märkte an. Die Basis für die Aktienauswahl bildet ein systematisches Aktienselektionsmodell.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -13.4313 | -11.186300 |
| 04.2020 - 04.2021 | 34.0844 | 31.740300 |
| 04.2021 - 04.2022 | 4.818 | 5.921700 |
| 04.2022 - 04.2023 | 7.6128 | -0.112800 |
| 04.2023 - 04.2024 | 4.1231 | 12.396400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,68% | 13,07% | 16,88% | 15,18% |
| Sharpe Ratio | 0,25 | 0,39 | 0,40 | 0,33 |
| Tracking Error | 4,42% | 7,05% | 6,80% | 5,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 0,86 | 1,02 | 1,04 |
| Treynor Ratio | 2,55 | 5,95 | 6,71 | 4,81 |
Die 10 größten Wertpapierbestände (12. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (12. 04. 2024)
| Großbritannien | 25,04% |
| Schweiz | 21,13% |
| Frankreich | 20,77% |
| Deutschland | 15,95% |
| Italien | 8,39% |
| Belgien | 4,08% |
| Niederlande | 4,00% |
| Europa | 0,64% |
Branchenverteilung (12. 04. 2024)
| Finanzen | 28,97% |
| Konsumgüter nicht-zyklisch | 16,72% |
| Grundstoffe | 12,73% |
| Industrie / Investitionsgüter | 12,43% |
| Gesundheit / Healthcare | 11,85% |
| Energie | 8,40% |
| Konsumgüter zyklisch | 8,26% |
| Divers | 0,64% |
Assetverteilung (12. 04. 2024)
| Aktien | 95,18% |
| Genussscheine | 4,18% |
| Geldmarkt/Kasse | 1,29% |
| gemischt | -0,65% |
Währungsverteilung (12. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 733KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 458KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 649KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 556KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,09% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,95% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Herr Till Christian Budelmann |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.06.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 22,43 Mio. EUR |