Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MU87
ISIN: LU0301848403
Aktienfonds Large Cap, Europa
Aktueller Preis (31. 08. 2023)
140,69 €
-0,26 € / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Bergos - European Equities A"},"ts":[[20180830,105.62],[20180831,104.67],[20180903,104.8],[20180904,104.24],[20180905,103.37],[20180906,102.7],[20180907,102.49],[20180910,102.96],[20180911,102.45],[20180912,103.4],[20180913,103.43],[20180914,103.84],[20180917,103.95],[20180918,103.83],[20180919,104.61],[20180920,105.62],[20180921,106.36],[20180924,105.53],[20180925,105.79],[20180926,106.17],[20180927,106.67],[20180928,105.52],[20181001,105.34],[20181002,104.96],[20181004,105.01],[20181005,103.95],[20181008,103.02],[20181009,103.35],[20181010,101.9],[20181011,99.65],[20181012,99.03],[20181015,99.45],[20181016,100.28],[20181017,100.18],[20181018,99.52],[20181019,99.49],[20181022,99.27],[20181023,97.95],[20181024,97.44],[20181025,98.34],[20181026,97.85],[20181029,98.87],[20181030,98.71],[20181031,100.45],[20181102,101.08],[20181105,101.1],[20181106,100.73],[20181107,101.41],[20181108,101.61],[20181109,101.19],[20181112,99.87],[20181113,100.53],[20181114,99.73],[20181115,99.21],[20181116,98.85],[20181119,98.21],[20181120,97.05],[20181121,98.18],[20181122,97.27],[20181123,97.51],[20181126,98.86],[20181127,98.53],[20181128,98.51],[20181129,98.45],[20181130,98.18],[20181203,99.7],[20181204,98.85],[20181205,97.54],[20181206,94.38],[20181207,95.04],[20181210,93.42],[20181211,94.78],[20181212,96.57],[20181213,96.7],[20181214,95.8],[20181217,94.87],[20181218,94.2],[20181219,94.37],[20181220,93.04],[20181221,93],[20181227,91.05],[20181228,93.01],[20190102,92.82],[20190103,91.93],[20190104,95.01],[20190107,94.32],[20190108,95.11],[20190109,95.4],[20190110,95.71],[20190111,95.72],[20190114,95.42],[20190115,95.63],[20190116,96.19],[20190117,96.14],[20190118,98.07],[20190121,97.88],[20190122,97.44],[20190123,97.02],[20190124,97.14],[20190125,98.11],[20190128,97.33],[20190129,98.18],[20190130,98.58],[20190131,98.93],[20190201,99.08],[20190204,99.02],[20190205,100.45],[20190206,100.5],[20190207,99.01],[20190208,98.33],[20190211,99.23],[20190212,99.74],[20190213,100.31],[20190214,99.73],[20190215,101.7],[20190218,101.72],[20190219,101.64],[20190220,102.54],[20190221,102.5],[20190222,102.57],[20190225,102.99],[20190226,103.47],[20190227,103.6],[20190228,103.74],[20190301,104.41],[20190304,104.86],[20190305,105.08],[20190306,105.31],[20190307,104.79],[20190308,103.65],[20190311,104.47],[20190312,104.32],[20190313,104.73],[20190314,105.63],[20190315,106.47],[20190318,106.89],[20190319,107.68],[20190320,106.11],[20190321,105.97],[20190322,104.25],[20190325,103.99],[20190326,104.45],[20190327,104.73],[20190328,104.7],[20190329,105.56],[20190401,106.69],[20190402,107.46],[20190403,108.45],[20190404,108.42],[20190405,108.74],[20190408,108.45],[20190409,108.18],[20190410,108.59],[20190411,108.68],[20190412,108.94],[20190415,109.35],[20190416,109.81],[20190417,110.08],[20190418,110.36],[20190423,110.75],[20190424,109.96],[20190425,109.8],[20190426,110.08],[20190429,110.1],[20190430,110.38],[20190502,109.82],[20190503,110.77],[20190506,109.76],[20190507,108.1],[20190508,108.33],[20190510,106.9],[20190513,105.78],[20190514,106.85],[20190515,107.73],[20190516,109.21],[20190517,108.92],[20190520,107.79],[20190521,108.36],[20190522,108.23],[20190523,106.65],[20190524,107.19],[20190527,107.54],[20190528,107.17],[20190529,105.54],[20190531,104.74],[20190603,105.21],[20190604,106.33],[20190605,106.37],[20190606,106.5],[20190607,107.59],[20190611,108.36],[20190612,107.58],[20190613,107.83],[20190614,107.29],[20190617,107.14],[20190618,109.31],[20190619,109.35],[20190621,109.77],[20190624,109.39],[20190625,108.95],[20190626,108.99],[20190627,109.28],[20190628,109.88],[20190701,110.67],[20190702,111.05],[20190703,112.2],[20190704,112.39],[20190705,111.39],[20190708,111.43],[20190709,110.8],[20190710,110.44],[20190711,110.05],[20190712,109.96],[20190715,110.19],[20190716,110.68],[20190717,109.76],[20190718,109.8],[20190719,110.19],[20190722,110.28],[20190723,111.49],[20190724,111.12],[20190725,110.45],[20190726,110.47],[20190729,110.68],[20190730,108.94],[20190731,109.38],[20190801,110.16],[20190802,106.84],[20190805,104.38],[20190806,103.78],[20190807,104.01],[20190808,105.94],[20190809,105.05],[20190812,104.88],[20190813,105.66],[20190814,103.87],[20190816,104.75],[20190819,105.91],[20190820,105.32],[20190821,106.29],[20190822,105.91],[20190823,104.76],[20190826,104.94],[20190827,104.99],[20190828,104.79],[20190829,106.12],[20190830,106.73],[20190902,107.02],[20190903,106.69],[20190904,107.66],[20190905,108.45],[20190906,108.82],[20190909,109.14],[20190910,110.16],[20190911,110.86],[20190912,111.23],[20190913,111.58],[20190916,110.86],[20190917,110.54],[20190918,110.79],[20190919,111.43],[20190920,112.02],[20190923,111.03],[20190924,110.53],[20190925,110.33],[20190926,110.88],[20190927,111.65],[20190930,112.25],[20191001,110.53],[20191002,107.4],[20191004,107.78],[20191007,108.65],[20191008,107.55],[20191009,108.19],[20191010,109.11],[20191011,111.12],[20191014,110.59],[20191015,111.78],[20191016,111.76],[20191017,111.96],[20191018,111.75],[20191021,112.74],[20191022,112.84],[20191023,113.39],[20191024,114.08],[20191025,114.12],[20191028,113.95],[20191029,113.73],[20191030,113.5],[20191031,112.97],[20191104,115.22],[20191105,115.6],[20191106,115.76],[20191107,116.4],[20191108,116.1],[20191111,115.95],[20191112,116.6],[20191113,116],[20191114,115.75],[20191115,116.32],[20191118,116.29],[20191119,116.31],[20191120,115.87],[20191121,115.69],[20191122,115.99],[20191125,117.02],[20191126,116.85],[20191127,117.36],[20191128,117.21],[20191129,116.56],[20191202,114.99],[20191203,114.36],[20191204,115.76],[20191205,115.46],[20191206,116.83],[20191209,116.38],[20191210,116.37],[20191211,116.9],[20191212,117.66],[20191213,118.44],[20191216,120.14],[20191217,119.69],[20191218,119.87],[20191219,119.81],[20191220,120.83],[20191223,120.74],[20191227,120.93],[20191230,120.03],[20200102,121.19],[20200103,120.93],[20200106,120.44],[20200107,120.73],[20200108,121.1],[20200109,121.27],[20200110,121.09],[20200113,120.72],[20200114,120.47],[20200115,120.07],[20200116,120.46],[20200117,121.4],[20200120,121.25],[20200121,120.87],[20200122,120.52],[20200123,119.61],[20200124,120.18],[20200127,117.31],[20200128,118.18],[20200129,118.5],[20200130,117.06],[20200131,115.79],[20200203,116.11],[20200204,118.14],[20200205,120.15],[20200206,120.87],[20200207,120.56],[20200210,120.29],[20200211,121.38],[20200212,122.3],[20200213,122.23],[20200214,121.86],[20200217,122.43],[20200218,121.61],[20200219,122.39],[20200220,121.39],[20200221,120.67],[20200224,116],[20200225,114.13],[20200226,114.49],[20200227,109.98],[20200228,105.81],[20200302,105.86],[20200303,106.57],[20200304,108.25],[20200305,106.78],[20200306,102.58],[20200309,93.7],[20200310,92.83],[20200311,92.81],[20200312,80.9],[20200313,82.77],[20200316,78.7],[20200317,81.24],[20200318,77.41],[20200319,79.98],[20200320,82.34],[20200323,79.05],[20200324,87.29],[20200325,89.99],[20200326,91.71],[20200327,88.39],[20200330,89.52],[20200331,91.42],[20200401,88.59],[20200402,89.51],[20200403,88.17],[20200406,91.9],[20200407,93.37],[20200408,92.57],[20200409,93.65],[20200414,93.71],[20200415,90.43],[20200416,90.72],[20200417,93.26],[20200420,93.64],[20200421,89.91],[20200422,91.56],[20200423,92.54],[20200424,91.28],[20200427,93.84],[20200428,96.43],[20200429,98.68],[20200430,95.82],[20200504,91.99],[20200505,94.13],[20200506,93.3],[20200507,94.09],[20200508,94.8],[20200511,94.38],[20200512,94.65],[20200513,92.38],[20200514,90.47],[20200515,91.34],[20200518,95.6],[20200519,95.12],[20200520,95.5],[20200522,94.2],[20200525,95.63],[20200526,96.96],[20200527,98.48],[20200528,99.49],[20200529,97.6],[20200602,101.25],[20200603,105.19],[20200604,104.27],[20200605,107.75],[20200608,107.79],[20200609,105.97],[20200610,105.45],[20200612,101],[20200615,100.58],[20200616,103.87],[20200617,104.3],[20200618,103.8],[20200619,104.31],[20200622,103.52],[20200624,101.98],[20200625,102.66],[20200626,102.09],[20200629,102.8],[20200630,102.98],[20200701,102.76],[20200702,105.09],[20200703,104.3],[20200706,106.31],[20200707,105.63],[20200708,104.84],[20200709,103.59],[20200710,104.85],[20200713,105.62],[20200714,105.43],[20200715,106.99],[20200716,106.74],[20200717,107.04],[20200720,107.04],[20200721,108.3],[20200722,107.05],[20200723,107.03],[20200724,105.34],[20200727,104.89],[20200728,105.35],[20200729,105.46],[20200730,102.74],[20200731,101.26],[20200803,103.42],[20200804,103.56],[20200805,103.7],[20200806,102.58],[20200807,102.67],[20200810,103.46],[20200811,105.38],[20200812,106.7],[20200813,105.65],[20200814,104.5],[20200817,104.48],[20200818,104.17],[20200819,105.09],[20200820,103.76],[20200821,103.37],[20200824,105.34],[20200825,104.94],[20200826,105.75],[20200827,104.94],[20200828,104.49],[20200831,103.7],[20200901,103.44],[20200902,105],[20200903,103.95],[20200904,103.26],[20200907,104.66],[20200908,103.64],[20200909,105.41],[20200910,104.71],[20200911,104.95],[20200914,104.78],[20200915,105.69],[20200916,105.96],[20200917,105.35],[20200918,104.51],[20200921,100.39],[20200922,100.44],[20200923,100.82],[20200924,100.1],[20200925,99.46],[20200928,102.27],[20200929,101.31],[20200930,101.16],[20201001,100.38],[20201002,100.7],[20201005,101.85],[20201006,102.48],[20201007,102.32],[20201008,103.2],[20201009,103.23],[20201012,103.66],[20201013,102.74],[20201014,102.32],[20201015,99.72],[20201016,100.9],[20201019,100.68],[20201020,100.51],[20201021,99.4],[20201022,99.48],[20201023,100.14],[20201026,98.69],[20201027,97.31],[20201028,93.99],[20201029,93.79],[20201030,94.14],[20201102,96.41],[20201103,99.03],[20201104,100.59],[20201105,101.23],[20201106,100.92],[20201109,107.35],[20201110,109.66],[20201111,110.28],[20201112,109.2],[20201113,109.2],[20201116,111.24],[20201117,111.33],[20201118,112.03],[20201119,110.6],[20201120,110.92],[20201123,111.28],[20201124,113.1],[20201125,112.69],[20201126,112.33],[20201127,112.59],[20201130,110.89],[20201201,112.18],[20201202,112.24],[20201203,112.15],[20201204,112.98],[20201207,112.53],[20201208,112.62],[20201209,113.01],[20201210,112.85],[20201211,111.55],[20201214,111.73],[20201215,112.36],[20201216,112.97],[20201217,113.36],[20201218,112.8],[20201221,109.98],[20201222,111.08],[20201223,112.25],[20201228,112.78],[20201229,113.37],[20201230,113.01],[20210104,113.22],[20210105,113.26],[20210106,116.24],[20210107,116.54],[20210108,116.92],[20210111,116.06],[20210112,116.11],[20210113,115.95],[20210114,116.7],[20210115,115.66],[20210118,115.72],[20210119,115.6],[20210120,116.31],[20210121,115.77],[20210122,115.25],[20210125,114.01],[20210126,114.88],[20210127,113.62],[20210128,113.55],[20210129,111.35],[20210201,112.34],[20210202,114.05],[20210203,114.69],[20210204,115.52],[20210205,115.45],[20210208,115.55],[20210209,115.87],[20210210,115.98],[20210211,115.9],[20210212,116.48],[20210215,118.25],[20210216,118.33],[20210217,117.7],[20210218,116.89],[20210219,117.65],[20210222,117.34],[20210223,116.67],[20210224,117.55],[20210225,117.26],[20210226,115.13],[20210301,117.43],[20210302,118.13],[20210303,118.94],[20210304,119.21],[20210305,118.66],[20210308,121.48],[20210309,121.91],[20210310,122.75],[20210311,122.78],[20210312,122.62],[20210315,122.37],[20210316,123.12],[20210317,123.09],[20210318,124.32],[20210319,123.13],[20210322,122.81],[20210323,122.77],[20210324,122.68],[20210325,122.51],[20210326,123.25],[20210329,123.97],[20210330,125.42],[20210331,124.82],[20210401,125.17],[20210406,125.83],[20210407,125.62],[20210408,126.09],[20210409,126.03],[20210412,125.57],[20210413,125.51],[20210414,125.63],[20210415,126.28],[20210416,127.65],[20210419,127.7],[20210420,124.93],[20210421,126.02],[20210422,126.17],[20210423,126],[20210426,126.15],[20210427,126.1],[20210428,126.69],[20210429,126.01],[20210430,125.71],[20210503,126.51],[20210504,125.17],[20210505,127.4],[20210506,128.26],[20210507,129.01],[20210510,129.58],[20210511,126.94],[20210512,128.29],[20210514,128.71],[20210517,128.69],[20210518,128.46],[20210519,126.15],[20210520,127.21],[20210521,127.85],[20210525,127.36],[20210526,127.31],[20210527,127.23],[20210528,128.06],[20210531,127.28],[20210601,128.29],[20210602,129.12],[20210604,129.36],[20210607,129.53],[20210608,129.64],[20210609,129.46],[20210610,129.39],[20210611,130.2],[20210614,130.21],[20210615,130.69],[20210616,130.78],[20210617,130.69],[20210618,128.17],[20210621,129.14],[20210622,129.01],[20210624,128.78],[20210625,129.29],[20210628,128.12],[20210629,128.44],[20210630,127.05],[20210701,127.78],[20210702,127.71],[20210705,127.87],[20210706,126.55],[20210707,127.37],[20210708,125.07],[20210709,127.04],[20210712,127.56],[20210713,127.73],[20210714,127.76],[20210715,126.88],[20210716,125.74],[20210719,122.1],[20210720,122.92],[20210721,125.09],[20210722,125.11],[20210723,126.17],[20210726,126.13],[20210727,125.09],[20210728,125.78],[20210729,126.5],[20210730,125.54],[20210802,126.38],[20210803,126.22],[20210804,126.74],[20210805,126.55],[20210806,127.31],[20210809,127.68],[20210810,128.48],[20210811,129.43],[20210812,129.95],[20210813,130.21],[20210816,128.97],[20210817,128.87],[20210818,128.85],[20210819,126.14],[20210820,126.23],[20210823,127],[20210824,127.49],[20210825,127.34],[20210826,126.97],[20210827,127.39],[20210830,127.21],[20210831,127.07],[20210901,127.43],[20210902,127.99],[20210903,127.31],[20210906,127.89],[20210907,127.25],[20210908,125.77],[20210909,125.07],[20210910,124.89],[20210913,125.61],[20210914,125.13],[20210915,124.4],[20210916,124.62],[20210917,123.24],[20210920,120.28],[20210921,121.36],[20210922,123.68],[20210923,124.59],[20210924,123.92],[20210927,125.01],[20210928,123.58],[20210929,124.56],[20210930,124.56],[20211001,123.64],[20211004,123.59],[20211005,125.14],[20211006,124.2],[20211007,126.6],[20211008,126.82],[20211011,127.45],[20211012,126.85],[20211013,126.7],[20211014,128.32],[20211015,129.31],[20211018,128.32],[20211019,128.42],[20211020,129.18],[20211021,128.16],[20211022,128.37],[20211025,128.46],[20211026,129.61],[20211027,129.28],[20211028,129.5],[20211029,129.84],[20211102,130.56],[20211103,131.24],[20211104,130.85],[20211105,131.06],[20211108,131.08],[20211109,130.88],[20211110,131.48],[20211111,131.76],[20211112,131.92],[20211115,132.3],[20211116,132.97],[20211117,133.45],[20211118,132.47],[20211119,131.67],[20211122,132.01],[20211123,131.54],[20211124,131.51],[20211125,131.62],[20211126,125.52],[20211129,126.17],[20211130,125.16],[20211201,128.25],[20211202,127.58],[20211203,126.93],[20211206,129.23],[20211207,131.79],[20211208,130.92],[20211209,130.44],[20211210,130.52],[20211213,129.83],[20211214,129.4],[20211215,129.26],[20211216,131.49],[20211217,130.85],[20211220,128.77],[20211221,130.74],[20211222,131.16],[20211223,132.79],[20211227,133.41],[20211228,133.99],[20211229,133.62],[20211230,133.81],[20220103,135.24],[20220104,137.42],[20220105,137.87],[20220106,137.1],[20220107,137.45],[20220110,136.97],[20220111,138.59],[20220112,140.04],[20220113,140.52],[20220114,140.08],[20220117,140.86],[20220118,140.16],[20220119,140.22],[20220120,140.89],[20220121,138.81],[20220124,134.19],[20220125,135.84],[20220126,138.32],[20220127,140.2],[20220128,138.41],[20220131,138.42],[20220201,140.12],[20220202,140.2],[20220203,138.43],[20220204,136.59],[20220207,137.89],[20220208,138.79],[20220209,140.22],[20220210,140.55],[20220211,140.43],[20220214,137.75],[20220215,139.23],[20220216,138.42],[20220217,137.49],[20220218,136.74],[20220221,134.84],[20220222,134.56],[20220223,134.02],[20220224,128.86],[20220225,132.79],[20220228,130.51],[20220301,127.32],[20220302,128.94],[20220303,126.75],[20220304,121.49],[20220307,119.46],[20220308,120.39],[20220309,126.59],[20220310,123.51],[20220311,124.47],[20220314,124.98],[20220315,124.38],[20220316,128.5],[20220317,128.88],[20220318,129.83],[20220321,130.06],[20220322,131.57],[20220323,130.18],[20220324,130.19],[20220325,130.56],[20220328,130.52],[20220329,132.59],[20220330,132.03],[20220331,130.71],[20220401,132.19],[20220404,133.14],[20220405,132.75],[20220406,131.11],[20220407,130.09],[20220408,132.21],[20220411,132.19],[20220412,131.62],[20220413,131.56],[20220414,131.99],[20220419,130.63],[20220420,131.58],[20220421,132.04],[20220422,129.67],[20220425,126.7],[20220426,126],[20220427,126.82],[20220428,127.18],[20220429,128.53],[20220502,127.05],[20220503,128.11],[20220504,126.97],[20220505,125.69],[20220506,123.77],[20220510,122.23],[20220511,124.57],[20220512,123.65],[20220513,126.05],[20220516,126.25],[20220517,128.32],[20220518,126.77],[20220519,124.89],[20220520,125.56],[20220523,127.32],[20220524,126.07],[20220525,127.77],[20220527,130.79],[20220530,131.1],[20220531,130.79],[20220601,129.79],[20220602,130.32],[20220603,130.12],[20220607,131.34],[20220608,131.1],[20220609,129.61],[20220610,125.72],[20220613,123.52],[20220614,122.94],[20220615,125.1],[20220617,121.08],[20220620,122.48],[20220621,122.75],[20220622,121.17],[20220624,122.98],[20220627,124.27],[20220628,125.33],[20220629,124.51],[20220630,122.43],[20220701,122.73],[20220704,123.45],[20220705,120.21],[20220706,121.55],[20220707,124.58],[20220708,124.83],[20220711,123.74],[20220712,124.59],[20220713,123.02],[20220714,120.73],[20220715,122.43],[20220718,123.89],[20220719,126.07],[20220720,125.32],[20220721,124.75],[20220722,124.67],[20220725,125.4],[20220726,125.38],[20220727,125.5],[20220728,126.04],[20220729,126.9],[20220801,126.42],[20220802,126.17],[20220803,127.18],[20220804,127.11],[20220805,126.74],[20220808,127.9],[20220809,127.52],[20220810,127.67],[20220811,127.95],[20220812,128.83],[20220816,129.54],[20220817,127.97],[20220818,128.67],[20220819,127.69],[20220822,126.45],[20220823,126.57],[20220824,126.3],[20220825,127.04],[20220826,125.45],[20220829,124.75],[20220830,124.18],[20220831,122.89],[20220901,121.23],[20220902,123.94],[20220905,123.1],[20220906,123.36],[20220907,122.57],[20220908,123.37],[20220909,125.07],[20220912,127.48],[20220913,126.36],[20220914,125.2],[20220915,124.87],[20220916,123.35],[20220919,123.37],[20220920,122.46],[20220921,122.9],[20220922,121.8],[20220923,118.68],[20220926,118.09],[20220927,117.7],[20220928,117.44],[20220929,115.9],[20220930,117.22],[20221004,121.58],[20221005,120.37],[20221006,119.39],[20221007,118.86],[20221010,118.57],[20221011,117.77],[20221012,117.36],[20221013,118.53],[20221014,118.88],[20221017,120.97],[20221018,121.12],[20221019,120.92],[20221020,121.02],[20221021,120.79],[20221024,120.95],[20221025,121.37],[20221026,122.12],[20221027,122.85],[20221028,122.69],[20221031,123.69],[20221102,124.62],[20221103,124.27],[20221104,127.86],[20221107,128.61],[20221108,128.79],[20221109,128.13],[20221110,130.12],[20221111,130.74],[20221114,131.32],[20221115,132.12],[20221116,131.27],[20221117,131.42],[20221118,132.86],[20221121,132.23],[20221122,133.21],[20221123,133.57],[20221124,134.21],[20221125,134.24],[20221128,133.81],[20221129,134.93],[20221130,135.47],[20221201,135.76],[20221202,135.54],[20221205,135.31],[20221206,134.84],[20221207,133.74],[20221208,133.55],[20221209,134.73],[20221212,133.83],[20221213,135.44],[20221214,135.05],[20221215,131.05],[20221216,130.17],[20221219,130.77],[20221220,130.84],[20221221,133.1],[20221222,132.18],[20221223,132.39],[20221227,132.66],[20221228,132.63],[20221229,133.41],[20221230,131.84],[20230102,133.42],[20230103,135.22],[20230104,137.96],[20230105,137.55],[20230106,139.29],[20230109,139.63],[20230110,139.22],[20230111,140.1],[20230112,141.3],[20230113,141.76],[20230116,142.13],[20230117,142.76],[20230118,142.55],[20230119,141.05],[20230120,141.63],[20230123,141.82],[20230124,141.92],[20230125,142.03],[20230126,142.65],[20230127,142.97],[20230130,142.48],[20230131,142.68],[20230201,142.11],[20230202,141.84],[20230203,142.06],[20230206,141.19],[20230207,142.09],[20230208,142.67],[20230209,143.69],[20230210,142.65],[20230213,143.67],[20230214,143.46],[20230215,144.22],[20230216,144.62],[20230217,144.16],[20230220,144.54],[20230221,144.09],[20230222,143.3],[20230223,143.09],[20230224,140.95],[20230227,142.14],[20230228,142.01],[20230301,141.57],[20230302,142.45],[20230303,143.42],[20230306,143.01],[20230307,142.32],[20230308,142.98],[20230309,142.58],[20230310,140.77],[20230313,136.5],[20230314,138.45],[20230315,133.56],[20230316,134.77],[20230317,132.84],[20230320,134.32],[20230321,136.4],[20230322,137],[20230323,136.59],[20230324,135.47],[20230327,135.76],[20230328,136.86],[20230329,138.88],[20230330,139.95],[20230331,140.71],[20230403,141.18],[20230404,140.45],[20230405,140.23],[20230406,141.17],[20230411,142.06],[20230412,141.64],[20230413,141.95],[20230414,142.99],[20230417,143.12],[20230418,143.5],[20230419,143.99],[20230420,143.92],[20230421,143.55],[20230424,143.82],[20230425,143.69],[20230426,142.86],[20230427,142.72],[20230428,143.5],[20230502,141.36],[20230503,142.02],[20230504,141.59],[20230505,143.76],[20230508,143.86],[20230510,142.62],[20230511,141.87],[20230512,142.35],[20230515,143.24],[20230516,142.54],[20230517,142.5],[20230519,144.17],[20230522,143.72],[20230523,143.57],[20230524,141.03],[20230525,140.26],[20230526,141.84],[20230530,139.61],[20230531,137.33],[20230601,138.84],[20230602,141.77],[20230605,141.05],[20230606,141.51],[20230607,141.23],[20230609,140.75],[20230612,140.39],[20230613,141.29],[20230614,142.21],[20230615,142.27],[20230616,142.57],[20230619,141.58],[20230620,140.36],[20230621,140.23],[20230622,139.54],[20230626,138.97],[20230627,139.68],[20230628,139.74],[20230629,139.53],[20230630,141.05],[20230703,141.42],[20230704,141.02],[20230705,139.73],[20230706,136.23],[20230707,136.43],[20230710,136.58],[20230711,137.74],[20230712,139.88],[20230713,140.82],[20230714,140.01],[20230717,139.28],[20230718,140.36],[20230719,140.96],[20230720,142.72],[20230721,143.14],[20230724,143.33],[20230725,144.26],[20230726,143.53],[20230727,145.4],[20230728,145.42],[20230731,144.95],[20230801,143.87],[20230802,141.67],[20230803,141.27],[20230804,142.02],[20230807,142.02],[20230808,140.62],[20230809,141.47],[20230810,142.47],[20230811,140.86],[20230814,141.03],[20230816,139.21],[20230817,139.1],[20230818,138.34],[20230821,138.37],[20230822,139.16],[20230823,139.44],[20230824,139.12],[20230825,139.1],[20230828,140.04],[20230829,141.29],[20230830,141.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa"},"ts":[[20180831,1795.97],[20180901,1795.97],[20180902,1795.97],[20180903,1794.29],[20180904,1784.13],[20180905,1765.41],[20180906,1753.01],[20180907,1749.9],[20180908,1749.9],[20180909,1749.9],[20180910,1757.72],[20180911,1757.93],[20180912,1765.55],[20180913,1765.54],[20180914,1768.29],[20180915,1768.29],[20180916,1768.29],[20180917,1770.72],[20180918,1772.69],[20180919,1776.57],[20180920,1785.65],[20180921,1794.51],[20180922,1794.51],[20180923,1794.51],[20180924,1789.04],[20180925,1793.82],[20180926,1798.18],[20180927,1802.23],[20180928,1795.52],[20180929,1795.52],[20180930,1795.52],[20181001,1795.93],[20181002,1789.13],[20181003,1791.52],[20181004,1779.73],[20181005,1764.01],[20181006,1764.01],[20181007,1764.01],[20181008,1744.49],[20181009,1741.05],[20181010,1721.29],[20181011,1685.3],[20181012,1680.07],[20181013,1680.07],[20181014,1680.07],[20181015,1677.22],[20181016,1698.34],[20181017,1702.98],[20181018,1695.47],[20181019,1688.03],[20181020,1688.03],[20181021,1688.03],[20181022,1684.29],[20181023,1658.61],[20181024,1651.9],[20181025,1653.33],[20181026,1643.37],[20181027,1643.37],[20181028,1643.37],[20181029,1657.25],[20181030,1657.3],[20181031,1681.32],[20181101,1684.8],[20181102,1699.23],[20181103,1699.23],[20181104,1699.23],[20181105,1696.91],[20181106,1690.09],[20181107,1704.35],[20181108,1710.07],[20181109,1704.81],[20181110,1704.81],[20181111,1704.81],[20181112,1692.06],[20181113,1693.88],[20181114,1689.47],[20181115,1675.86],[20181116,1670.03],[20181117,1670.03],[20181118,1670.03],[20181119,1660.15],[20181120,1639.83],[20181121,1648.35],[20181122,1644.34],[20181123,1645.81],[20181124,1645.81],[20181125,1645.81],[20181126,1661.33],[20181127,1661.49],[20181128,1663.05],[20181129,1666.3],[20181130,1663.87],[20181201,1663.87],[20181202,1663.87],[20181203,1679.54],[20181204,1671.39],[20181205,1653.99],[20181206,1614.69],[20181207,1615.64],[20181208,1615.64],[20181209,1615.64],[20181210,1594.94],[20181211,1606.19],[20181212,1625.66],[20181213,1628.13],[20181214,1618.38],[20181215,1618.38],[20181216,1618.38],[20181217,1603.79],[20181218,1591.73],[20181219,1589.86],[20181220,1572.78],[20181221,1564.2],[20181222,1564.2],[20181223,1564.2],[20181224,1562.48],[20181225,1562.48],[20181226,1562.39],[20181227,1545.72],[20181228,1562.75],[20181229,1562.75],[20181230,1562.75],[20181231,1564.41],[20190101,1564.41],[20190102,1570.29],[20190103,1559.4],[20190104,1585.48],[20190105,1585.48],[20190106,1585.48],[20190107,1593.43],[20190108,1603.56],[20190109,1612.9],[20190110,1614.82],[20190111,1616.82],[20190112,1616.82],[20190113,1616.82],[20190114,1607.26],[20190115,1612.43],[20190116,1619.83],[20190117,1622.73],[20190118,1642.87],[20190119,1642.87],[20190120,1642.87],[20190121,1645.63],[20190122,1641.2],[20190123,1640.17],[20190124,1642.23],[20190125,1649.7],[20190126,1649.7],[20190127,1649.7],[20190128,1641.05],[20190129,1646.05],[20190130,1651.62],[20190131,1655.18],[20190201,1659.09],[20190202,1659.09],[20190203,1659.09],[20190204,1661.19],[20190205,1678.01],[20190206,1684.69],[20190207,1671.11],[20190208,1658.68],[20190209,1658.68],[20190210,1658.68],[20190211,1664.54],[20190212,1673.4],[20190213,1680.73],[20190214,1680.5],[20190215,1693.29],[20190216,1693.29],[20190217,1693.29],[20190218,1700.58],[20190219,1697.85],[20190220,1704.37],[20190221,1705.01],[20190222,1707.66],[20190223,1707.66],[20190224,1707.66],[20190225,1711.36],[20190226,1714.08],[20190227,1711.13],[20190228,1710.84],[20190301,1719.1],[20190302,1719.1],[20190303,1719.1],[20190304,1723.63],[20190305,1726.54],[20190306,1726.32],[20190307,1721.25],[20190308,1709.54],[20190309,1709.54],[20190310,1709.54],[20190311,1715.84],[20190312,1718.2],[20190313,1725],[20190314,1737.51],[20190315,1747.9],[20190316,1747.9],[20190317,1747.9],[20190318,1753.96],[20190319,1762],[20190320,1754.27],[20190321,1751.23],[20190322,1737.88],[20190323,1737.88],[20190324,1737.88],[20190325,1726.16],[20190326,1735.73],[20190327,1736.92],[20190328,1737.94],[20190329,1744.07],[20190330,1744.07],[20190331,1744.07],[20190401,1760.91],[20190402,1768.51],[20190403,1781.55],[20190404,1781.54],[20190405,1782.49],[20190406,1782.49],[20190407,1782.49],[20190408,1781.35],[20190409,1776.71],[20190410,1778.1],[20190411,1780.45],[20190412,1782.19],[20190413,1782.19],[20190414,1782.19],[20190415,1785.9],[20190416,1790.06],[20190417,1791.44],[20190418,1794.92],[20190419,1795.22],[20190420,1795.22],[20190421,1795.22],[20190422,1795.3],[20190423,1799.86],[20190424,1802.28],[20190425,1799.7],[20190426,1801.14],[20190427,1801.14],[20190428,1801.14],[20190429,1802.84],[20190430,1803.8],[20190501,1803.87],[20190502,1797.58],[20190503,1800.95],[20190504,1800.95],[20190505,1800.95],[20190506,1788.64],[20190507,1771.98],[20190508,1767.77],[20190509,1757.54],[20190510,1755.21],[20190511,1755.21],[20190512,1755.21],[20190513,1740.73],[20190514,1748.21],[20190515,1756.2],[20190516,1775],[20190517,1777.3],[20190518,1777.3],[20190519,1777.3],[20190520,1765.18],[20190521,1769.41],[20190522,1772.03],[20190523,1753.47],[20190524,1757.16],[20190525,1757.16],[20190526,1757.16],[20190527,1761.6],[20190528,1761.04],[20190529,1742.95],[20190530,1745.27],[20190531,1736.01],[20190601,1736.01],[20190602,1736.01],[20190603,1738.39],[20190604,1745.64],[20190605,1754.14],[20190606,1757.73],[20190607,1768.28],[20190608,1768.28],[20190609,1768.28],[20190610,1769.52],[20190611,1785.11],[20190612,1781.22],[20190613,1783.01],[20190614,1777.65],[20190615,1777.65],[20190616,1777.65],[20190617,1775.32],[20190618,1793.91],[20190619,1799.56],[20190620,1803.43],[20190621,1802.74],[20190622,1802.74],[20190623,1802.74],[20190624,1799.09],[20190625,1796.17],[20190626,1793.04],[20190627,1791.9],[20190628,1800.23],[20190629,1800.23],[20190630,1800.23],[20190701,1814.69],[20190702,1821.58],[20190703,1833.2],[20190704,1837.1],[20190705,1828.41],[20190706,1828.41],[20190707,1828.41],[20190708,1824.58],[20190709,1817.67],[20190710,1814.19],[20190711,1813.57],[20190712,1812.67],[20190713,1812.67],[20190714,1812.67],[20190715,1815.28],[20190716,1819.82],[20190717,1817.5],[20190718,1810.65],[20190719,1811.84],[20190720,1811.84],[20190721,1811.84],[20190722,1814.3],[20190723,1825.97],[20190724,1829.05],[20190725,1824.86],[20190726,1824.49],[20190727,1824.49],[20190728,1824.49],[20190729,1825.82],[20190730,1806.67],[20190731,1804.65],[20190801,1810.82],[20190802,1782.11],[20190803,1782.11],[20190804,1782.11],[20190805,1744.03],[20190806,1735.16],[20190807,1736.03],[20190808,1756.58],[20190809,1753.54],[20190810,1753.54],[20190811,1753.54],[20190812,1747.03],[20190813,1749.88],[20190814,1734.59],[20190815,1729.97],[20190816,1738.71],[20190817,1738.71],[20190818,1738.71],[20190819,1756.37],[20190820,1754.29],[20190821,1766.43],[20190822,1763.98],[20190823,1754.85],[20190824,1754.85],[20190825,1754.85],[20190826,1748.89],[20190827,1755.86],[20190828,1752.97],[20190829,1767.08],[20190830,1779.84],[20190831,1779.84],[20190901,1779.84],[20190902,1786.01],[20190903,1782.12],[20190904,1794.39],[20190905,1805.47],[20190906,1811.07],[20190907,1811.07],[20190908,1811.07],[20190909,1808.81],[20190910,1804.92],[20190911,1817.47],[20190912,1821.92],[20190913,1825.56],[20190914,1825.56],[20190915,1825.56],[20190916,1820.42],[20190917,1817.97],[20190918,1820.73],[20190919,1828.78],[20190920,1834.25],[20190921,1834.25],[20190922,1834.25],[20190923,1825.12],[20190924,1825.4],[20190925,1814.07],[20190926,1824.39],[20190927,1832.47],[20190928,1832.47],[20190929,1832.47],[20190930,1837.28],[20191001,1824.32],[20191002,1784.51],[20191003,1781.46],[20191004,1784.41],[20191005,1784.41],[20191006,1784.41],[20191007,1796.96],[20191008,1786.61],[20191009,1789.04],[20191010,1795.5],[20191011,1825.8],[20191012,1825.8],[20191013,1825.8],[20191014,1826.19],[20191015,1838.04],[20191016,1841.02],[20191017,1842.41],[20191018,1837.75],[20191019,1837.75],[20191020,1837.75],[20191021,1843.88],[20191022,1848.72],[20191023,1849.5],[20191024,1862.63],[20191025,1864.51],[20191026,1864.51],[20191027,1864.51],[20191028,1870.47],[20191029,1869.73],[20191030,1871.57],[20191031,1864.2],[20191101,1868.59],[20191102,1868.59],[20191103,1868.59],[20191104,1888.24],[20191105,1893.44],[20191106,1897.37],[20191107,1903.59],[20191108,1902.25],[20191109,1902.25],[20191110,1902.25],[20191111,1901.02],[20191112,1906.27],[20191113,1903.48],[20191114,1899.58],[20191115,1903.05],[20191116,1903.05],[20191117,1903.05],[20191118,1904.76],[20191119,1904.42],[20191120,1894.63],[20191121,1888.63],[20191122,1894.42],[20191123,1894.42],[20191124,1894.42],[20191125,1909.3],[20191126,1912.55],[20191127,1918.1],[20191128,1917.13],[20191129,1912.62],[20191130,1912.62],[20191201,1912.62],[20191202,1893.26],[20191203,1878.04],[20191204,1892.02],[20191205,1895.69],[20191206,1908.19],[20191207,1908.19],[20191208,1908.19],[20191209,1908.26],[20191210,1901.21],[20191211,1904.54],[20191212,1910.93],[20191213,1929.53],[20191214,1929.53],[20191215,1929.53],[20191216,1947.77],[20191217,1942.1],[20191218,1940.67],[20191219,1941.83],[20191220,1954.02],[20191221,1954.02],[20191222,1954.02],[20191223,1956.68],[20191224,1957.19],[20191225,1957.19],[20191226,1957.21],[20191227,1963.34],[20191228,1963.34],[20191229,1963.34],[20191230,1952.67],[20191231,1952.71],[20200101,1952.71],[20200102,1963.43],[20200103,1958.92],[20200104,1958.92],[20200105,1958.92],[20200106,1951.54],[20200107,1955.06],[20200108,1957.06],[20200109,1965.62],[20200110,1966.79],[20200111,1966.79],[20200112,1966.79],[20200113,1965.92],[20200114,1967.64],[20200115,1969],[20200116,1971.25],[20200117,1985.74],[20200118,1985.74],[20200119,1985.74],[20200120,1986.54],[20200121,1983.37],[20200122,1984.7],[20200123,1974.61],[20200124,1985.84],[20200125,1985.84],[20200126,1985.84],[20200127,1950.2],[20200128,1953.71],[20200129,1963.97],[20200130,1949.04],[20200131,1932.44],[20200201,1932.44],[20200202,1932.44],[20200203,1931.84],[20200204,1955.98],[20200205,1981.15],[20200206,1991.13],[20200207,1988.25],[20200208,1988.25],[20200209,1988.25],[20200210,1988.68],[20200211,2002.82],[20200212,2014.13],[20200213,2015.36],[20200214,2017.49],[20200215,2017.49],[20200216,2017.49],[20200217,2021.28],[20200218,2016.63],[20200219,2029.69],[20200220,2019.59],[20200221,2008.66],[20200222,2008.66],[20200223,2008.66],[20200224,1943.93],[20200225,1908.41],[20200226,1895.43],[20200227,1847],[20200228,1784.15],[20200229,1784.15],[20200301,1784.15],[20200302,1782.3],[20200303,1806.87],[20200304,1829.1],[20200305,1808.69],[20200306,1752.12],[20200307,1752.12],[20200308,1752.12],[20200309,1638.96],[20200310,1622.74],[20200311,1597.12],[20200312,1454.61],[20200313,1451.86],[20200314,1451.86],[20200315,1451.86],[20200316,1371.26],[20200317,1384.97],[20200318,1348.26],[20200319,1364.04],[20200320,1400.12],[20200321,1400.12],[20200322,1400.12],[20200323,1357.2],[20200324,1434.21],[20200325,1482.49],[20200326,1510.01],[20200327,1484.49],[20200328,1484.49],[20200329,1484.49],[20200330,1490.19],[20200331,1517.66],[20200401,1486.06],[20200402,1486.85],[20200403,1479.76],[20200404,1479.76],[20200405,1479.76],[20200406,1522.2],[20200407,1555.65],[20200408,1554.63],[20200409,1573.07],[20200410,1573.64],[20200411,1573.64],[20200412,1573.64],[20200413,1573.29],[20200414,1589.59],[20200415,1553.04],[20200416,1553.65],[20200417,1584.35],[20200418,1584.35],[20200419,1584.35],[20200420,1593.57],[20200421,1559.12],[20200422,1572.4],[20200423,1585.77],[20200424,1580.06],[20200425,1580.06],[20200426,1580.06],[20200427,1599.29],[20200428,1624.25],[20200429,1645.28],[20200430,1633.25],[20200501,1632.1],[20200502,1632.1],[20200503,1632.1],[20200504,1583.04],[20200505,1599.88],[20200506,1604.29],[20200507,1614.48],[20200508,1628.05],[20200509,1628.05],[20200510,1628.05],[20200511,1626.12],[20200512,1630.07],[20200513,1608.69],[20200514,1577.9],[20200515,1581.26],[20200516,1581.26],[20200517,1581.26],[20200518,1624.86],[20200519,1630.6],[20200520,1640.85],[20200521,1638.3],[20200522,1634.86],[20200523,1634.86],[20200524,1634.86],[20200525,1651.68],[20200526,1671.98],[20200527,1676.72],[20200528,1694.27],[20200529,1684.08],[20200530,1684.08],[20200531,1684.08],[20200601,1686.56],[20200602,1714.25],[20200603,1748],[20200604,1747.98],[20200605,1774.36],[20200606,1774.36],[20200607,1774.36],[20200608,1775.6],[20200609,1758.95],[20200610,1753],[20200611,1720.23],[20200612,1698.41],[20200613,1698.41],[20200614,1698.41],[20200615,1688.79],[20200616,1727],[20200617,1742.77],[20200618,1737.79],[20200619,1743.39],[20200620,1743.39],[20200621,1743.39],[20200622,1736.48],[20200623,1747.23],[20200624,1720.79],[20200625,1719.99],[20200626,1721.64],[20200627,1721.64],[20200628,1721.64],[20200629,1722.05],[20200630,1725.01],[20200701,1729.54],[20200702,1754.87],[20200703,1751.85],[20200704,1751.85],[20200705,1751.85],[20200706,1768.46],[20200707,1762.65],[20200708,1755.8],[20200709,1749.43],[20200710,1754.51],[20200711,1754.51],[20200712,1754.51],[20200713,1768.41],[20200714,1760.32],[20200715,1780.42],[20200716,1778.65],[20200717,1781.35],[20200718,1781.35],[20200719,1781.35],[20200720,1791.91],[20200721,1802.21],[20200722,1790.83],[20200723,1790.53],[20200724,1765.08],[20200725,1765.08],[20200726,1765.08],[20200727,1759.76],[20200728,1762.14],[20200729,1762.78],[20200730,1734.17],[20200731,1720.41],[20200801,1720.41],[20200802,1720.41],[20200803,1738.66],[20200804,1743.3],[20200805,1751.61],[20200806,1743.49],[20200807,1745.73],[20200808,1745.73],[20200809,1745.73],[20200810,1751.61],[20200811,1773.91],[20200812,1789.48],[20200813,1786.31],[20200814,1767.66],[20200815,1767.66],[20200816,1767.66],[20200817,1769.53],[20200818,1765.87],[20200819,1769.46],[20200820,1758.58],[20200821,1756.45],[20200822,1756.45],[20200823,1756.45],[20200824,1777.01],[20200825,1779.07],[20200826,1788.32],[20200827,1784.42],[20200828,1775.32],[20200829,1775.32],[20200830,1775.32],[20200831,1769.11],[20200901,1762.1],[20200902,1783.37],[20200903,1772.31],[20200904,1751.15],[20200905,1751.15],[20200906,1751.15],[20200907,1763.97],[20200908,1753.32],[20200909,1772],[20200910,1771.14],[20200911,1771.9],[20200912,1771.9],[20200913,1771.9],[20200914,1774.15],[20200915,1783.06],[20200916,1786.26],[20200917,1783.09],[20200918,1776.78],[20200919,1776.78],[20200920,1776.78],[20200921,1731.7],[20200922,1727.68],[20200923,1736.94],[20200924,1722.46],[20200925,1716.51],[20200926,1716.51],[20200927,1716.51],[20200928,1744.58],[20200929,1743.86],[20200930,1740.76],[20201001,1747.19],[20201002,1747.33],[20201003,1747.33],[20201004,1747.33],[20201005,1759.41],[20201006,1760.8],[20201007,1760.39],[20201008,1769.43],[20201009,1778.57],[20201010,1778.57],[20201011,1778.57],[20201012,1789.85],[20201013,1785.56],[20201014,1782.52],[20201015,1752.07],[20201016,1763.27],[20201017,1763.27],[20201018,1763.27],[20201019,1763.99],[20201020,1757.64],[20201021,1739.83],[20201022,1732.95],[20201023,1740.4],[20201024,1740.4],[20201025,1740.4],[20201026,1716.86],[20201027,1699.68],[20201028,1657.23],[20201029,1648.03],[20201030,1649.42],[20201031,1649.42],[20201101,1649.42],[20201102,1670],[20201103,1702.88],[20201104,1734.1],[20201105,1757.28],[20201106,1757.33],[20201107,1757.33],[20201108,1757.33],[20201109,1802.95],[20201110,1821.32],[20201111,1836.51],[20201112,1830.4],[20201113,1827.77],[20201114,1827.77],[20201115,1827.77],[20201116,1843.4],[20201117,1841.02],[20201118,1848.35],[20201119,1840.5],[20201120,1847.52],[20201121,1847.52],[20201122,1847.52],[20201123,1847.49],[20201124,1856.15],[20201125,1857.06],[20201126,1857.54],[20201127,1863.79],[20201128,1863.79],[20201129,1863.79],[20201130,1856.41],[20201201,1862.16],[20201202,1861.38],[20201203,1858.25],[20201204,1867.7],[20201205,1867.7],[20201206,1867.7],[20201207,1866.5],[20201208,1869.21],[20201209,1876.57],[20201210,1872.28],[20201211,1858.27],[20201212,1858.27],[20201213,1858.27],[20201214,1864.45],[20201215,1867.58],[20201216,1882.46],[20201217,1889.11],[20201218,1887.1],[20201219,1887.1],[20201220,1887.1],[20201221,1848.8],[20201222,1862.33],[20201223,1877.81],[20201224,1878.44],[20201225,1878.44],[20201226,1878.44],[20201227,1878.44],[20201228,1891.93],[20201229,1908.22],[20201230,1906.84],[20201231,1904.83],[20210101,1904.83],[20210102,1904.83],[20210103,1904.83],[20210104,1914.25],[20210105,1910.2],[20210106,1924.94],[20210107,1939.37],[20210108,1952.73],[20210109,1952.73],[20210110,1952.73],[20210111,1945.45],[20210112,1944.12],[20210113,1946.55],[20210114,1956.62],[20210115,1944.18],[20210116,1944.18],[20210117,1944.18],[20210118,1942.92],[20210119,1942.89],[20210120,1952.06],[20210121,1955.41],[20210122,1944.1],[20210123,1944.1],[20210124,1944.1],[20210125,1934.42],[20210126,1940.87],[20210127,1922.44],[20210128,1917.61],[20210129,1896.25],[20210130,1896.25],[20210131,1896.25],[20210201,1909.73],[20210202,1930.05],[20210203,1938.58],[20210204,1945],[20210205,1948.29],[20210206,1948.29],[20210207,1948.29],[20210208,1953.06],[20210209,1951.01],[20210210,1949.32],[20210211,1955.21],[20210212,1964.53],[20210213,1964.53],[20210214,1964.53],[20210215,1984.92],[20210216,1989.6],[20210217,1977.5],[20210218,1964.57],[20210219,1968.49],[20210220,1968.49],[20210221,1968.49],[20210222,1960.13],[20210223,1947.46],[20210224,1954.93],[20210225,1954.57],[20210226,1930.81],[20210227,1930.81],[20210228,1930.81],[20210301,1951.28],[20210302,1961.02],[20210303,1960.51],[20210304,1950.33],[20210305,1940.6],[20210306,1940.6],[20210307,1940.6],[20210308,1962.09],[20210309,1983.17],[20210310,1991.96],[20210311,2003.73],[20210312,2000.18],[20210313,2000.18],[20210314,2000.18],[20210315,2000.55],[20210316,2011.27],[20210317,2006.56],[20210318,2012.24],[20210319,2003.91],[20210320,2003.91],[20210321,2003.91],[20210322,2004.95],[20210323,2002.17],[20210324,2001.64],[20210325,2001.43],[20210326,2017.74],[20210327,2017.74],[20210328,2017.74],[20210329,2025.43],[20210330,2035.33],[20210331,2035.65],[20210401,2045.34],[20210402,2045.32],[20210403,2045.32],[20210404,2045.32],[20210405,2046.01],[20210406,2058.87],[20210407,2056],[20210408,2064.49],[20210409,2069.72],[20210410,2069.72],[20210411,2069.72],[20210412,2063.85],[20210413,2064.46],[20210414,2067.14],[20210415,2074.16],[20210416,2088.82],[20210417,2088.82],[20210418,2088.82],[20210419,2091.37],[20210420,2066.68],[20210421,2070.23],[20210422,2083.47],[20210423,2083.17],[20210424,2083.17],[20210425,2083.17],[20210426,2086.68],[20210427,2085.86],[20210428,2086.11],[20210429,2084.29],[20210430,2077.3],[20210501,2077.3],[20210502,2077.3],[20210503,2083.84],[20210504,2069.46],[20210505,2090.9],[20210506,2094.19],[20210507,2109.68],[20210508,2109.68],[20210509,2109.68],[20210510,2114.87],[20210511,2083.15],[20210512,2084.44],[20210513,2084.19],[20210514,2101.47],[20210515,2101.47],[20210516,2101.47],[20210517,2107.53],[20210518,2111.86],[20210519,2088.04],[20210520,2104.64],[20210521,2119.83],[20210522,2119.83],[20210523,2119.83],[20210524,2120.2],[20210525,2126.54],[20210526,2125.94],[20210527,2128.33],[20210528,2138.98],[20210529,2138.98],[20210530,2138.98],[20210531,2133.77],[20210601,2145.68],[20210602,2150.59],[20210603,2150.83],[20210604,2156.71],[20210605,2156.71],[20210606,2156.71],[20210607,2162.54],[20210608,2165.6],[20210609,2165.58],[20210610,2167.47],[20210611,2179.17],[20210612,2179.17],[20210613,2179.17],[20210614,2184.65],[20210615,2188.01],[20210616,2190.34],[20210617,2187.1],[20210618,2165.2],[20210619,2165.2],[20210620,2165.2],[20210621,2168.26],[20210622,2173.15],[20210623,2169.12],[20210624,2178.16],[20210625,2182.9],[20210626,2182.9],[20210627,2182.9],[20210628,2176.77],[20210629,2179.7],[20210630,2166.59],[20210701,2173.71],[20210702,2180.78],[20210703,2180.78],[20210704,2180.78],[20210705,2185.14],[20210706,2180.53],[20210707,2190.97],[20210708,2164.15],[20210709,2181.18],[20210710,2181.18],[20210711,2181.18],[20210712,2195.37],[20210713,2199.96],[20210714,2199.6],[20210715,2188.08],[20210716,2179.75],[20210717,2179.75],[20210718,2179.75],[20210719,2140.55],[20210720,2142.51],[20210721,2168.34],[20210722,2182.5],[20210723,2200.41],[20210724,2200.41],[20210725,2200.41],[20210726,2201.14],[20210727,2191.69],[20210728,2200.29],[20210729,2212.41],[20210730,2206.93],[20210731,2206.93],[20210801,2206.93],[20210802,2215.77],[20210803,2221.99],[20210804,2234.42],[20210805,2243.89],[20210806,2244.98],[20210807,2244.98],[20210808,2244.98],[20210809,2247.47],[20210810,2254.36],[20210811,2262.17],[20210812,2268.84],[20210813,2274.1],[20210814,2274.1],[20210815,2274.1],[20210816,2266.97],[20210817,2269.39],[20210818,2272.19],[20210819,2245.59],[20210820,2248.25],[20210821,2248.25],[20210822,2248.25],[20210823,2262.3],[20210824,2264.55],[20210825,2264.78],[20210826,2258.78],[20210827,2265.01],[20210828,2265.01],[20210829,2265.01],[20210830,2270.23],[20210831,2265.6],[20210901,2271.43],[20210902,2278.26],[20210903,2271.82],[20210904,2271.82],[20210905,2271.82],[20210906,2280.82],[20210907,2276.32],[20210908,2256.74],[20210909,2250.76],[20210910,2249.72],[20210911,2249.72],[20210912,2249.72],[20210913,2252.72],[20210914,2252.5],[20210915,2243.64],[20210916,2247.09],[20210917,2233.75],[20210918,2233.75],[20210919,2233.75],[20210920,2194.49],[20210921,2210.7],[20210922,2227.2],[20210923,2249.57],[20210924,2234.85],[20210925,2234.85],[20210926,2234.85],[20210927,2227.28],[20210928,2189.17],[20210929,2191.74],[20210930,2192.85],[20211001,2186.27],[20211002,2186.27],[20211003,2186.27],[20211004,2179.94],[20211005,2194.32],[20211006,2177.91],[20211007,2203.92],[20211008,2204.17],[20211009,2204.17],[20211010,2204.17],[20211011,2202.7],[20211012,2202.48],[20211013,2213.96],[20211014,2237.47],[20211015,2251.58],[20211016,2251.58],[20211017,2251.58],[20211018,2246.67],[20211019,2250.44],[20211020,2256.37],[20211021,2256.02],[20211022,2266.8],[20211023,2266.8],[20211024,2266.8],[20211025,2269.57],[20211026,2281.29],[20211027,2277.75],[20211028,2282.09],[20211029,2282.28],[20211030,2282.28],[20211031,2282.28],[20211101,2289.67],[20211102,2302.78],[20211103,2312.19],[20211104,2324.23],[20211105,2325.32],[20211106,2325.32],[20211107,2325.32],[20211108,2323.81],[20211109,2322],[20211110,2320.39],[20211111,2326.63],[20211112,2331.55],[20211113,2331.55],[20211114,2331.55],[20211115,2337.26],[20211116,2341.67],[20211117,2341.05],[20211118,2335.66],[20211119,2327],[20211120,2327],[20211121,2327],[20211122,2324.87],[20211123,2301.63],[20211124,2296.8],[20211125,2304.62],[20211126,2243.84],[20211127,2243.84],[20211128,2243.84],[20211129,2245],[20211130,2231.38],[20211201,2258.58],[20211202,2245.09],[20211203,2236.04],[20211204,2236.04],[20211205,2236.04],[20211206,2250.4],[20211207,2297.89],[20211208,2295.62],[20211209,2294.09],[20211210,2289.8],[20211211,2289.8],[20211212,2289.8],[20211213,2285.42],[20211214,2268.28],[20211215,2267.7],[20211216,2290.46],[20211217,2279.93],[20211218,2279.81],[20211219,2279.81],[20211220,2252.62],[20211221,2273.72],[20211222,2291.52],[20211223,2310.87],[20211224,2310.34],[20211225,2310.34],[20211226,2310.34],[20211227,2322.1],[20211228,2334.85],[20211229,2335.92],[20211230,2338.38],[20211231,2336.81],[20220101,2336.81],[20220102,2336.81],[20220103,2341.45],[20220104,2363.21],[20220105,2365.75],[20220106,2344.34],[20220107,2333.12],[20220108,2333.12],[20220109,2333.12],[20220110,2306.78],[20220111,2317.35],[20220112,2332.7],[20220113,2332.33],[20220114,2314.13],[20220115,2314.13],[20220116,2314.13],[20220117,2321.4],[20220118,2306.33],[20220119,2308.2],[20220120,2313.38],[20220121,2282.21],[20220122,2282.21],[20220123,2282.21],[20220124,2211.85],[20220125,2207.46],[20220126,2238.21],[20220127,2250.41],[20220128,2237.24],[20220129,2237.24],[20220130,2237.24],[20220131,2250.98],[20220201,2274.36],[20220202,2287.65],[20220203,2259.44],[20220204,2229.34],[20220205,2229.34],[20220206,2229.34],[20220207,2233.25],[20220208,2238.65],[20220209,2268.04],[20220210,2267.02],[20220211,2252.63],[20220212,2252.63],[20220213,2252.63],[20220214,2216.12],[20220215,2238.06],[20220216,2242.12],[20220217,2232.9],[20220218,2213.91],[20220219,2213.91],[20220220,2213.91],[20220221,2184.03],[20220222,2176.04],[20220223,2174.98],[20220224,2102.02],[20220225,2152.67],[20220226,2152.67],[20220227,2152.67],[20220228,2152.33],[20220301,2115],[20220302,2118.43],[20220303,2097.14],[20220304,2030.57],[20220305,2030.57],[20220306,2030.57],[20220307,1995.76],[20220308,1991.2],[20220309,2059.08],[20220310,2048.78],[20220311,2061.52],[20220312,2061.52],[20220313,2061.52],[20220314,2083.22],[20220315,2081.86],[20220316,2135.71],[20220317,2152.2],[20220318,2166.2],[20220319,2166.2],[20220320,2166.2],[20220321,2172.86],[20220322,2184.54],[20220323,2172.15],[20220324,2164.53],[20220325,2166.85],[20220326,2166.85],[20220327,2166.85],[20220328,2171.91],[20220329,2199.12],[20220330,2195.44],[20220331,2187.18],[20220401,2191.94],[20220402,2191.94],[20220403,2191.94],[20220404,2204.41],[20220405,2207.3],[20220406,2179.32],[20220407,2175.31],[20220408,2194.09],[20220409,2194.09],[20220410,2194.09],[20220411,2189.08],[20220412,2179.97],[20220413,2181.64],[20220414,2190.45],[20220415,2190.83],[20220416,2190.83],[20220417,2190.83],[20220418,2191.18],[20220419,2178.94],[20220420,2195.47],[20220421,2205.1],[20220422,2177.75],[20220423,2177.75],[20220424,2177.75],[20220425,2143.26],[20220426,2127.13],[20220427,2129.86],[20220428,2146.71],[20220429,2158.29],[20220430,2158.29],[20220501,2158.29],[20220502,2138.9],[20220503,2138.6],[20220504,2126.51],[20220505,2116.6],[20220506,2081.16],[20220507,2081.16],[20220508,2081.16],[20220509,2048.66],[20220510,2031.09],[20220511,2052.82],[20220512,2041.87],[20220513,2078.54],[20220514,2078.54],[20220515,2078.54],[20220516,2084.04],[20220517,2106.36],[20220518,2092.1],[20220519,2060.63],[20220520,2077.05],[20220521,2077.05],[20220522,2077.05],[20220523,2098.12],[20220524,2085.86],[20220525,2087.17],[20220526,2089.82],[20220527,2121.41],[20220528,2121.41],[20220529,2121.41],[20220530,2140],[20220531,2129.38],[20220601,2113.53],[20220602,2119.28],[20220603,2119.73],[20220604,2119.73],[20220605,2119.73],[20220606,2124.05],[20220607,2125.52],[20220608,2115.95],[20220609,2093.38],[20220610,2047.82],[20220611,2047.82],[20220612,2047.82],[20220613,1998.17],[20220614,1975.35],[20220615,1990.38],[20220616,1965.77],[20220617,1951.96],[20220618,1951.96],[20220619,1951.96],[20220620,1961.45],[20220621,1974.91],[20220622,1955.77],[20220623,1946.89],[20220624,1980.67],[20220625,1980.67],[20220626,1980.67],[20220627,1997.6],[20220628,2003.93],[20220629,1992.42],[20220630,1966.15],[20220701,1961.28],[20220702,1961.28],[20220703,1961.28],[20220704,1969.72],[20220705,1940.41],[20220706,1956.55],[20220707,1987.27],[20220708,1998.6],[20220709,1998.6],[20220710,1998.6],[20220711,1992.86],[20220712,1994.12],[20220713,1982.85],[20220714,1959.23],[20220715,1978.64],[20220716,1978.64],[20220717,1978.64],[20220718,2002.38],[20220719,2019.58],[20220720,2025.75],[20220721,2030.52],[20220722,2037.35],[20220723,2037.35],[20220724,2037.35],[20220725,2040.24],[20220726,2038.2],[20220727,2045.46],[20220728,2060.03],[20220729,2085.55],[20220730,2085.55],[20220731,2085.55],[20220801,2086.18],[20220802,2077.32],[20220803,2084.14],[20220804,2091.41],[20220805,2080.58],[20220806,2080.58],[20220807,2080.58],[20220808,2086.56],[20220809,2078.84],[20220810,2088.88],[20220811,2097.55],[20220812,2100.47],[20220813,2100.47],[20220814,2100.47],[20220815,2100.89],[20220816,2106.34],[20220817,2092.06],[20220818,2094.64],[20220819,2085.54],[20220820,2085.54],[20220821,2085.54],[20220822,2064.09],[20220823,2055.15],[20220824,2054.82],[20220825,2061.1],[20220826,2039.22],[20220827,2039.22],[20220828,2039.22],[20220829,2018.12],[20220830,2009.59],[20220831,1988.74],[20220901,1960.21],[20220902,1980.96],[20220903,1980.96],[20220904,1980.96],[20220905,1969.94],[20220906,1973.27],[20220907,1965.15],[20220908,1971.01],[20220909,1999.08],[20220910,1999.08],[20220911,1999.08],[20220912,2026.7],[20220913,2012.29],[20220914,1990.27],[20220915,1977.78],[20220916,1949.43],[20220917,1949.43],[20220918,1949.43],[20220919,1941.89],[20220920,1926.34],[20220921,1932.06],[20220922,1911.48],[20220923,1871.03],[20220924,1871.03],[20220925,1871.03],[20220926,1857.98],[20220927,1858.53],[20220928,1855.49],[20220929,1834.75],[20220930,1848.29],[20221001,1848.29],[20221002,1848.29],[20221003,1855.1],[20221004,1911.25],[20221005,1904.64],[20221006,1894.67],[20221007,1876.76],[20221008,1876.76],[20221009,1876.76],[20221010,1864.69],[20221011,1851.98],[20221012,1847.07],[20221013,1849.98],[20221014,1866.38],[20221015,1866.38],[20221016,1866.38],[20221017,1888.15],[20221018,1903.38],[20221019,1896],[20221020,1897.83],[20221021,1889.85],[20221022,1889.85],[20221023,1889.85],[20221024,1911.76],[20221025,1934.38],[20221026,1948.58],[20221027,1950.3],[20221028,1950.34],[20221029,1950.34],[20221030,1950.34],[20221031,1957.16],[20221101,1962.66],[20221102,1962.83],[20221103,1945.97],[20221104,1974.75],[20221105,1974.75],[20221106,1974.75],[20221107,1984.25],[20221108,1999.18],[20221109,1998.19],[20221110,2033.88],[20221111,2050.86],[20221112,2050.86],[20221113,2050.86],[20221114,2054.17],[20221115,2058.85],[20221116,2044.97],[20221117,2034.66],[20221118,2051.23],[20221119,2051.23],[20221120,2051.23],[20221121,2050.87],[20221122,2060.94],[20221123,2070.63],[20221124,2080.49],[20221125,2081.98],[20221126,2081.98],[20221127,2081.98],[20221128,2070.22],[20221129,2069.07],[20221130,2078.88],[20221201,2094.88],[20221202,2095.01],[20221203,2095.01],[20221204,2095.01],[20221205,2086.95],[20221206,2077.41],[20221207,2065.35],[20221208,2060.88],[20221209,2073.59],[20221210,2073.59],[20221211,2073.59],[20221212,2067.27],[20221213,2087.96],[20221214,2090.13],[20221215,2049.13],[20221216,2020.13],[20221217,2020.13],[20221218,2020.13],[20221219,2021.11],[20221220,2015.44],[20221221,2039.16],[20221222,2032.59],[20221223,2028.55],[20221224,2028.55],[20221225,2028.55],[20221226,2028.55],[20221227,2030.66],[20221228,2027.68],[20221229,2034.76],[20221230,2019.83],[20221231,2019.7],[20230101,2019.7],[20230102,2028.47],[20230103,2054.35],[20230104,2079.62],[20230105,2081.88],[20230106,2094.64],[20230107,2094.64],[20230108,2094.64],[20230109,2117.29],[20230110,2112.56],[20230111,2118.57],[20230112,2128.58],[20230113,2137.44],[20230114,2137.44],[20230115,2137.44],[20230116,2144.69],[20230117,2151.06],[20230118,2159.68],[20230119,2134.56],[20230120,2135.64],[20230121,2135.64],[20230122,2135.64],[20230123,2146.03],[20230124,2144.62],[20230125,2138.58],[20230126,2147.58],[20230127,2151.29],[20230128,2151.29],[20230129,2151.29],[20230130,2145.41],[20230131,2141.97],[20230201,2143.48],[20230202,2165.45],[20230203,2175.89],[20230204,2175.89],[20230205,2175.89],[20230206,2162.78],[20230207,2164.04],[20230208,2171.81],[20230209,2182.4],[20230210,2162.78],[20230211,2162.78],[20230212,2162.78],[20230213,2176.68],[20230214,2183.18],[20230215,2188.83],[20230216,2193.6],[20230217,2187.63],[20230218,2187.63],[20230219,2187.63],[20230220,2190.21],[20230221,2186.19],[20230222,2178.27],[20230223,2182.5],[20230224,2166.32],[20230225,2166.32],[20230226,2166.32],[20230227,2179.37],[20230228,2177.49],[20230301,2169.82],[20230302,2171.86],[20230303,2189.69],[20230304,2189.69],[20230305,2189.69],[20230306,2193.52],[20230307,2182.18],[20230308,2176.79],[20230309,2173.07],[20230310,2149.04],[20230311,2149.04],[20230312,2149.04],[20230313,2103.77],[20230314,2121.28],[20230315,2079.12],[20230316,2091.62],[20230317,2082.91],[20230318,2082.91],[20230319,2082.91],[20230320,2091.37],[20230321,2117.61],[20230322,2120.83],[20230323,2119.69],[20230324,2093.96],[20230325,2093.96],[20230326,2093.96],[20230327,2110.43],[20230328,2109.99],[20230329,2131.18],[20230330,2153.57],[20230331,2167.27],[20230401,2167.27],[20230402,2167.27],[20230403,2169.01],[20230404,2170.54],[20230405,2164.73],[20230406,2172],[20230407,2171.97],[20230408,2171.97],[20230409,2171.97],[20230410,2172.43],[20230411,2185.01],[20230412,2189.61],[20230413,2198.3],[20230414,2208.87],[20230415,2208.87],[20230416,2208.87],[20230417,2209.36],[20230418,2219.21],[20230419,2215.1],[20230420,2213.44],[20230421,2219.2],[20230422,2219.2],[20230423,2219.2],[20230424,2222.64],[20230425,2215.08],[20230426,2199.36],[20230427,2204.89],[20230428,2212.97],[20230429,2212.97],[20230430,2212.97],[20230501,2212.97],[20230502,2201.03],[20230503,2203.48],[20230504,2192.81],[20230505,2210.25],[20230506,2210.25],[20230507,2210.25],[20230508,2220.65],[20230509,2218.26],[20230510,2211.96],[20230511,2214.02],[20230512,2220.8],[20230513,2220.8],[20230514,2220.8],[20230515,2224.58],[20230516,2219.15],[20230517,2216.56],[20230518,2218.24],[20230519,2237.3],[20230520,2237.3],[20230521,2237.3],[20230522,2240.75],[20230523,2230.09],[20230524,2197.79],[20230525,2192.61],[20230526,2210.21],[20230527,2210.21],[20230528,2210.21],[20230529,2209.85],[20230530,2201.7],[20230531,2182.02],[20230601,2190.02],[20230602,2213.69],[20230603,2213.69],[20230604,2213.69],[20230605,2213.5],[20230606,2217.01],[20230607,2214.86],[20230608,2214.75],[20230609,2211.16],[20230610,2211.16],[20230611,2211.16],[20230612,2216.61],[20230613,2224.56],[20230614,2234.38],[20230615,2229.42],[20230616,2239.34],[20230617,2239.34],[20230618,2239.34],[20230619,2224.47],[20230620,2210.41],[20230621,2200.01],[20230622,2188.84],[20230623,2185.11],[20230624,2185.11],[20230625,2185.11],[20230626,2181.82],[20230627,2182.28],[20230628,2195.71],[20230629,2201.21],[20230630,2220.38],[20230701,2220.38],[20230702,2220.38],[20230703,2219.69],[20230704,2220.41],[20230705,2208.6],[20230706,2168.72],[20230707,2160.82],[20230708,2160.82],[20230709,2160.82],[20230710,2165.01],[20230711,2177.74],[20230712,2205.25],[20230713,2221.86],[20230714,2224.79],[20230715,2224.79],[20230716,2224.79],[20230717,2212.63],[20230718,2220.31],[20230719,2225.62],[20230720,2230.43],[20230721,2235.85],[20230722,2235.85],[20230723,2235.85],[20230724,2237.65],[20230725,2245.39],[20230726,2233.45],[20230727,2259.28],[20230728,2259.04],[20230729,2259.04],[20230730,2259.04],[20230731,2262.07],[20230801,2248.85],[20230802,2221.71],[20230803,2206.12],[20230804,2208.29],[20230805,2208.29],[20230806,2208.29],[20230807,2212.63],[20230808,2212.21],[20230809,2219.85],[20230810,2234.74],[20230811,2220.04],[20230812,2220.04],[20230813,2220.04],[20230814,2219.42],[20230815,2209.32],[20230816,2202.32],[20230817,2189.01],[20230818,2174.31],[20230819,2174.31],[20230820,2174.31],[20230821,2179.53],[20230822,2190.24],[20230823,2196.4],[20230824,2191.91],[20230825,2188.25],[20230826,2188.25],[20230827,2188.25],[20230828,2200.76],[20230829,2220.17],[20230830,2220.58],[20230831,2221.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.010,51€ |
| 2020 | 981,82€ |
| 2021 | 1.203,09€ |
| 2022 | 1.163,51€ |
| 2023 | 1.332,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,94% |
| 3 M | 2,45% |
| 6 M | -0,93% |
| lfd. Jahr | 6,71% |
| 1 Jahr | 14,48% |
| 3 Jahre | 35,67% |
| 5 Jahre | 34,41% |
| 10 Jahre | 67,47% |
| Entwicklung p.a. | 2,13% |
| Wertentwicklung seit Auflage | 40,69% |
Anlageziel ist, unter Berücksichtigung des Anlagerisikos, ein angemessener Wertzuwachs in Euro. Der Fonds investiert zu mindestens 2/3 in Aktien in- und ausländischer Aussteller, die ihren Sitz in Europa haben oder den überwiegenden Anteil ihrer wirtschaftlichen Aktivität in Europa tätigen. Dabei legt das Fondsmanagement in Qualitätsaktien mit flexibler Gewichtung je nach Einschätzung und Entwicklung der einzelnen Märkte an. Die Basis für die Aktienauswahl bildet ein systematisches Aktienselektionsmodell.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 1.0509 | -1.571100 |
| 08.2019 - 08.2020 | -2.8389 | -0.602600 |
| 08.2020 - 08.2021 | 22.5362 | 28.064200 |
| 08.2021 - 08.2022 | -3.2895 | -12.220400 |
| 08.2022 - 08.2023 | 14.4845 | 11.428800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,45% | 17,35% | 17,39% | 15,16% |
| Sharpe Ratio | 0,73 | 0,71 | 0,35 | 0,36 |
| Tracking Error | 6,31% | 7,83% | 6,86% | 5,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,06 | 1,03 | 1,05 |
| Treynor Ratio | 11,65 | 11,67 | 5,87 | 5,21 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 08. 2023)
| Schweiz | 21,88% |
| Frankreich | 21,18% |
| Großbritannien | 21,12% |
| Deutschland | 17,24% |
| Italien | 8,67% |
| Niederlande | 4,41% |
| Belgien | 4,06% |
| Europa | 1,44% |
Branchenverteilung (31. 08. 2023)
| Finanzen | 29,66% |
| Konsumgüter nicht-zyklisch | 16,39% |
| Grundstoffe | 13,45% |
| Gesundheit / Healthcare | 12,21% |
| Industrie / Investitionsgüter | 9,79% |
| Konsumgüter zyklisch | 8,66% |
| Energie | 8,40% |
| Divers | 1,44% |
Assetverteilung (31. 08. 2023)
| Aktien | 94,41% |
| Genussscheine | 4,15% |
| Geldmarkt/Kasse | 2,02% |
| gemischt | -0,58% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 739KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 659KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 556KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,09% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,95% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Herr Till Christian Budelmann |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.06.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 26,69 Mio. EUR |