Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MU87
ISIN: LU0301848403
Aktienfonds Large Cap, Europa
Aktueller Preis (24. 07. 2024)
153,22 €
-0,45 € / -0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0301848403","name":"Bergos - European Equities A","currency":"EUR"},"ts":[[20190726,110.47],[20190729,110.68],[20190730,108.94],[20190731,109.38],[20190801,110.16],[20190802,106.84],[20190805,104.38],[20190806,103.78],[20190807,104.01],[20190808,105.94],[20190809,105.05],[20190812,104.88],[20190813,105.66],[20190814,103.87],[20190816,104.75],[20190819,105.91],[20190820,105.32],[20190821,106.29],[20190822,105.91],[20190823,104.76],[20190826,104.94],[20190827,104.99],[20190828,104.79],[20190829,106.12],[20190830,106.73],[20190902,107.02],[20190903,106.69],[20190904,107.66],[20190905,108.45],[20190906,108.82],[20190909,109.14],[20190910,110.16],[20190911,110.86],[20190912,111.23],[20190913,111.58],[20190916,110.86],[20190917,110.54],[20190918,110.79],[20190919,111.43],[20190920,112.02],[20190923,111.03],[20190924,110.53],[20190925,110.33],[20190926,110.88],[20190927,111.65],[20190930,112.25],[20191001,110.53],[20191002,107.4],[20191004,107.78],[20191007,108.65],[20191008,107.55],[20191009,108.19],[20191010,109.11],[20191011,111.12],[20191014,110.59],[20191015,111.78],[20191016,111.76],[20191017,111.96],[20191018,111.75],[20191021,112.74],[20191022,112.84],[20191023,113.39],[20191024,114.08],[20191025,114.12],[20191028,113.95],[20191029,113.73],[20191030,113.5],[20191031,112.97],[20191104,115.22],[20191105,115.6],[20191106,115.76],[20191107,116.4],[20191108,116.1],[20191111,115.95],[20191112,116.6],[20191113,116],[20191114,115.75],[20191115,116.32],[20191118,116.29],[20191119,116.31],[20191120,115.87],[20191121,115.69],[20191122,115.99],[20191125,117.02],[20191126,116.85],[20191127,117.36],[20191128,117.21],[20191129,116.56],[20191202,114.99],[20191203,114.36],[20191204,115.76],[20191205,115.46],[20191206,116.83],[20191209,116.38],[20191210,116.37],[20191211,116.9],[20191212,117.66],[20191213,118.44],[20191216,120.14],[20191217,119.69],[20191218,119.87],[20191219,119.81],[20191220,120.83],[20191223,120.74],[20191227,120.93],[20191230,120.03],[20200102,121.19],[20200103,120.93],[20200106,120.44],[20200107,120.73],[20200108,121.1],[20200109,121.27],[20200110,121.09],[20200113,120.72],[20200114,120.47],[20200115,120.07],[20200116,120.46],[20200117,121.4],[20200120,121.25],[20200121,120.87],[20200122,120.52],[20200123,119.61],[20200124,120.18],[20200127,117.31],[20200128,118.18],[20200129,118.5],[20200130,117.06],[20200131,115.79],[20200203,116.11],[20200204,118.14],[20200205,120.15],[20200206,120.87],[20200207,120.56],[20200210,120.29],[20200211,121.38],[20200212,122.3],[20200213,122.23],[20200214,121.86],[20200217,122.43],[20200218,121.61],[20200219,122.39],[20200220,121.39],[20200221,120.67],[20200224,116],[20200225,114.13],[20200226,114.49],[20200227,109.98],[20200228,105.81],[20200302,105.86],[20200303,106.57],[20200304,108.25],[20200305,106.78],[20200306,102.58],[20200309,93.7],[20200310,92.83],[20200311,92.81],[20200312,80.9],[20200313,82.77],[20200316,78.7],[20200317,81.24],[20200318,77.41],[20200319,79.98],[20200320,82.34],[20200323,79.05],[20200324,87.29],[20200325,89.99],[20200326,91.71],[20200327,88.39],[20200330,89.52],[20200331,91.42],[20200401,88.59],[20200402,89.51],[20200403,88.17],[20200406,91.9],[20200407,93.37],[20200408,92.57],[20200409,93.65],[20200414,93.71],[20200415,90.43],[20200416,90.72],[20200417,93.26],[20200420,93.64],[20200421,89.91],[20200422,91.56],[20200423,92.54],[20200424,91.28],[20200427,93.84],[20200428,96.43],[20200429,98.68],[20200430,95.82],[20200504,91.99],[20200505,94.13],[20200506,93.3],[20200507,94.09],[20200508,94.8],[20200511,94.38],[20200512,94.65],[20200513,92.38],[20200514,90.47],[20200515,91.34],[20200518,95.6],[20200519,95.12],[20200520,95.5],[20200522,94.2],[20200525,95.63],[20200526,96.96],[20200527,98.48],[20200528,99.49],[20200529,97.6],[20200602,101.25],[20200603,105.19],[20200604,104.27],[20200605,107.75],[20200608,107.79],[20200609,105.97],[20200610,105.45],[20200612,101],[20200615,100.58],[20200616,103.87],[20200617,104.3],[20200618,103.8],[20200619,104.31],[20200622,103.52],[20200624,101.98],[20200625,102.66],[20200626,102.09],[20200629,102.8],[20200630,102.98],[20200701,102.76],[20200702,105.09],[20200703,104.3],[20200706,106.31],[20200707,105.63],[20200708,104.84],[20200709,103.59],[20200710,104.85],[20200713,105.62],[20200714,105.43],[20200715,106.99],[20200716,106.74],[20200717,107.04],[20200720,107.04],[20200721,108.3],[20200722,107.05],[20200723,107.03],[20200724,105.34],[20200727,104.89],[20200728,105.35],[20200729,105.46],[20200730,102.74],[20200731,101.26],[20200803,103.42],[20200804,103.56],[20200805,103.7],[20200806,102.58],[20200807,102.67],[20200810,103.46],[20200811,105.38],[20200812,106.7],[20200813,105.65],[20200814,104.5],[20200817,104.48],[20200818,104.17],[20200819,105.09],[20200820,103.76],[20200821,103.37],[20200824,105.34],[20200825,104.94],[20200826,105.75],[20200827,104.94],[20200828,104.49],[20200831,103.7],[20200901,103.44],[20200902,105],[20200903,103.95],[20200904,103.26],[20200907,104.66],[20200908,103.64],[20200909,105.41],[20200910,104.71],[20200911,104.95],[20200914,104.78],[20200915,105.69],[20200916,105.96],[20200917,105.35],[20200918,104.51],[20200921,100.39],[20200922,100.44],[20200923,100.82],[20200924,100.1],[20200925,99.46],[20200928,102.27],[20200929,101.31],[20200930,101.16],[20201001,100.38],[20201002,100.7],[20201005,101.85],[20201006,102.48],[20201007,102.32],[20201008,103.2],[20201009,103.23],[20201012,103.66],[20201013,102.74],[20201014,102.32],[20201015,99.72],[20201016,100.9],[20201019,100.68],[20201020,100.51],[20201021,99.4],[20201022,99.48],[20201023,100.14],[20201026,98.69],[20201027,97.31],[20201028,93.99],[20201029,93.79],[20201030,94.14],[20201102,96.41],[20201103,99.03],[20201104,100.59],[20201105,101.23],[20201106,100.92],[20201109,107.35],[20201110,109.66],[20201111,110.28],[20201112,109.2],[20201113,109.2],[20201116,111.24],[20201117,111.33],[20201118,112.03],[20201119,110.6],[20201120,110.92],[20201123,111.28],[20201124,113.1],[20201125,112.69],[20201126,112.33],[20201127,112.59],[20201130,110.89],[20201201,112.18],[20201202,112.24],[20201203,112.15],[20201204,112.98],[20201207,112.53],[20201208,112.62],[20201209,113.01],[20201210,112.85],[20201211,111.55],[20201214,111.73],[20201215,112.36],[20201216,112.97],[20201217,113.36],[20201218,112.8],[20201221,109.98],[20201222,111.08],[20201223,112.25],[20201228,112.78],[20201229,113.37],[20201230,113.01],[20210104,113.22],[20210105,113.26],[20210106,116.24],[20210107,116.54],[20210108,116.92],[20210111,116.06],[20210112,116.11],[20210113,115.95],[20210114,116.7],[20210115,115.66],[20210118,115.72],[20210119,115.6],[20210120,116.31],[20210121,115.77],[20210122,115.25],[20210125,114.01],[20210126,114.88],[20210127,113.62],[20210128,113.55],[20210129,111.35],[20210201,112.34],[20210202,114.05],[20210203,114.69],[20210204,115.52],[20210205,115.45],[20210208,115.55],[20210209,115.87],[20210210,115.98],[20210211,115.9],[20210212,116.48],[20210215,118.25],[20210216,118.33],[20210217,117.7],[20210218,116.89],[20210219,117.65],[20210222,117.34],[20210223,116.67],[20210224,117.55],[20210225,117.26],[20210226,115.13],[20210301,117.43],[20210302,118.13],[20210303,118.94],[20210304,119.21],[20210305,118.66],[20210308,121.48],[20210309,121.91],[20210310,122.75],[20210311,122.78],[20210312,122.62],[20210315,122.37],[20210316,123.12],[20210317,123.09],[20210318,124.32],[20210319,123.13],[20210322,122.81],[20210323,122.77],[20210324,122.68],[20210325,122.51],[20210326,123.25],[20210329,123.97],[20210330,125.42],[20210331,124.82],[20210401,125.17],[20210406,125.83],[20210407,125.62],[20210408,126.09],[20210409,126.03],[20210412,125.57],[20210413,125.51],[20210414,125.63],[20210415,126.28],[20210416,127.65],[20210419,127.7],[20210420,124.93],[20210421,126.02],[20210422,126.17],[20210423,126],[20210426,126.15],[20210427,126.1],[20210428,126.69],[20210429,126.01],[20210430,125.71],[20210503,126.51],[20210504,125.17],[20210505,127.4],[20210506,128.26],[20210507,129.01],[20210510,129.58],[20210511,126.94],[20210512,128.29],[20210514,128.71],[20210517,128.69],[20210518,128.46],[20210519,126.15],[20210520,127.21],[20210521,127.85],[20210525,127.36],[20210526,127.31],[20210527,127.23],[20210528,128.06],[20210531,127.28],[20210601,128.29],[20210602,129.12],[20210604,129.36],[20210607,129.53],[20210608,129.64],[20210609,129.46],[20210610,129.39],[20210611,130.2],[20210614,130.21],[20210615,130.69],[20210616,130.78],[20210617,130.69],[20210618,128.17],[20210621,129.14],[20210622,129.01],[20210624,128.78],[20210625,129.29],[20210628,128.12],[20210629,128.44],[20210630,127.05],[20210701,127.78],[20210702,127.71],[20210705,127.87],[20210706,126.55],[20210707,127.37],[20210708,125.07],[20210709,127.04],[20210712,127.56],[20210713,127.73],[20210714,127.76],[20210715,126.88],[20210716,125.74],[20210719,122.1],[20210720,122.92],[20210721,125.09],[20210722,125.11],[20210723,126.17],[20210726,126.13],[20210727,125.09],[20210728,125.78],[20210729,126.5],[20210730,125.54],[20210802,126.38],[20210803,126.22],[20210804,126.74],[20210805,126.55],[20210806,127.31],[20210809,127.68],[20210810,128.48],[20210811,129.43],[20210812,129.95],[20210813,130.21],[20210816,128.97],[20210817,128.87],[20210818,128.85],[20210819,126.14],[20210820,126.23],[20210823,127],[20210824,127.49],[20210825,127.34],[20210826,126.97],[20210827,127.39],[20210830,127.21],[20210831,127.07],[20210901,127.43],[20210902,127.99],[20210903,127.31],[20210906,127.89],[20210907,127.25],[20210908,125.77],[20210909,125.07],[20210910,124.89],[20210913,125.61],[20210914,125.13],[20210915,124.4],[20210916,124.62],[20210917,123.24],[20210920,120.28],[20210921,121.36],[20210922,123.68],[20210923,124.59],[20210924,123.92],[20210927,125.01],[20210928,123.58],[20210929,124.56],[20210930,124.56],[20211001,123.64],[20211004,123.59],[20211005,125.14],[20211006,124.2],[20211007,126.6],[20211008,126.82],[20211011,127.45],[20211012,126.85],[20211013,126.7],[20211014,128.32],[20211015,129.31],[20211018,128.32],[20211019,128.42],[20211020,129.18],[20211021,128.16],[20211022,128.37],[20211025,128.46],[20211026,129.61],[20211027,129.28],[20211028,129.5],[20211029,129.84],[20211102,130.56],[20211103,131.24],[20211104,130.85],[20211105,131.06],[20211108,131.08],[20211109,130.88],[20211110,131.48],[20211111,131.76],[20211112,131.92],[20211115,132.3],[20211116,132.97],[20211117,133.45],[20211118,132.47],[20211119,131.67],[20211122,132.01],[20211123,131.54],[20211124,131.51],[20211125,131.62],[20211126,125.52],[20211129,126.17],[20211130,125.16],[20211201,128.25],[20211202,127.58],[20211203,126.93],[20211206,129.23],[20211207,131.79],[20211208,130.92],[20211209,130.44],[20211210,130.52],[20211213,129.83],[20211214,129.4],[20211215,129.26],[20211216,131.49],[20211217,130.85],[20211220,128.77],[20211221,130.74],[20211222,131.16],[20211223,132.79],[20211227,133.41],[20211228,133.99],[20211229,133.62],[20211230,133.81],[20220103,135.24],[20220104,137.42],[20220105,137.87],[20220106,137.1],[20220107,137.45],[20220110,136.97],[20220111,138.59],[20220112,140.04],[20220113,140.52],[20220114,140.08],[20220117,140.86],[20220118,140.16],[20220119,140.22],[20220120,140.89],[20220121,138.81],[20220124,134.19],[20220125,135.84],[20220126,138.32],[20220127,140.2],[20220128,138.41],[20220131,138.42],[20220201,140.12],[20220202,140.2],[20220203,138.43],[20220204,136.59],[20220207,137.89],[20220208,138.79],[20220209,140.22],[20220210,140.55],[20220211,140.43],[20220214,137.75],[20220215,139.23],[20220216,138.42],[20220217,137.49],[20220218,136.74],[20220221,134.84],[20220222,134.56],[20220223,134.02],[20220224,128.86],[20220225,132.79],[20220228,130.51],[20220301,127.32],[20220302,128.94],[20220303,126.75],[20220304,121.49],[20220307,119.46],[20220308,120.39],[20220309,126.59],[20220310,123.51],[20220311,124.47],[20220314,124.98],[20220315,124.38],[20220316,128.5],[20220317,128.88],[20220318,129.83],[20220321,130.06],[20220322,131.57],[20220323,130.18],[20220324,130.19],[20220325,130.56],[20220328,130.52],[20220329,132.59],[20220330,132.03],[20220331,130.71],[20220401,132.19],[20220404,133.14],[20220405,132.75],[20220406,131.11],[20220407,130.09],[20220408,132.21],[20220411,132.19],[20220412,131.62],[20220413,131.56],[20220414,131.99],[20220419,130.63],[20220420,131.58],[20220421,132.04],[20220422,129.67],[20220425,126.7],[20220426,126],[20220427,126.82],[20220428,127.18],[20220429,128.53],[20220502,127.05],[20220503,128.11],[20220504,126.97],[20220505,125.69],[20220506,123.77],[20220510,122.23],[20220511,124.57],[20220512,123.65],[20220513,126.05],[20220516,126.25],[20220517,128.32],[20220518,126.77],[20220519,124.89],[20220520,125.56],[20220523,127.32],[20220524,126.07],[20220525,127.77],[20220527,130.79],[20220530,131.1],[20220531,130.79],[20220601,129.79],[20220602,130.32],[20220603,130.12],[20220607,131.34],[20220608,131.1],[20220609,129.61],[20220610,125.72],[20220613,123.52],[20220614,122.94],[20220615,125.1],[20220617,121.08],[20220620,122.48],[20220621,122.75],[20220622,121.17],[20220624,122.98],[20220627,124.27],[20220628,125.33],[20220629,124.51],[20220630,122.43],[20220701,122.73],[20220704,123.45],[20220705,120.21],[20220706,121.55],[20220707,124.58],[20220708,124.83],[20220711,123.74],[20220712,124.59],[20220713,123.02],[20220714,120.73],[20220715,122.43],[20220718,123.89],[20220719,126.07],[20220720,125.32],[20220721,124.75],[20220722,124.67],[20220725,125.4],[20220726,125.38],[20220727,125.5],[20220728,126.04],[20220729,126.9],[20220801,126.42],[20220802,126.17],[20220803,127.18],[20220804,127.11],[20220805,126.74],[20220808,127.9],[20220809,127.52],[20220810,127.67],[20220811,127.95],[20220812,128.83],[20220816,129.54],[20220817,127.97],[20220818,128.67],[20220819,127.69],[20220822,126.45],[20220823,126.57],[20220824,126.3],[20220825,127.04],[20220826,125.45],[20220829,124.75],[20220830,124.18],[20220831,122.89],[20220901,121.23],[20220902,123.94],[20220905,123.1],[20220906,123.36],[20220907,122.57],[20220908,123.37],[20220909,125.07],[20220912,127.48],[20220913,126.36],[20220914,125.2],[20220915,124.87],[20220916,123.35],[20220919,123.37],[20220920,122.46],[20220921,122.9],[20220922,121.8],[20220923,118.68],[20220926,118.09],[20220927,117.7],[20220928,117.44],[20220929,115.9],[20220930,117.22],[20221004,121.58],[20221005,120.37],[20221006,119.39],[20221007,118.86],[20221010,118.57],[20221011,117.77],[20221012,117.36],[20221013,118.53],[20221014,118.88],[20221017,120.97],[20221018,121.12],[20221019,120.92],[20221020,121.02],[20221021,120.79],[20221024,120.95],[20221025,121.37],[20221026,122.12],[20221027,122.85],[20221028,122.69],[20221031,123.69],[20221102,124.62],[20221103,124.27],[20221104,127.86],[20221107,128.61],[20221108,128.79],[20221109,128.13],[20221110,130.12],[20221111,130.74],[20221114,131.32],[20221115,132.12],[20221116,131.27],[20221117,131.42],[20221118,132.86],[20221121,132.23],[20221122,133.21],[20221123,133.57],[20221124,134.21],[20221125,134.24],[20221128,133.81],[20221129,134.93],[20221130,135.47],[20221201,135.76],[20221202,135.54],[20221205,135.31],[20221206,134.84],[20221207,133.74],[20221208,133.55],[20221209,134.73],[20221212,133.83],[20221213,135.44],[20221214,135.05],[20221215,131.05],[20221216,130.17],[20221219,130.77],[20221220,130.84],[20221221,133.1],[20221222,132.18],[20221223,132.39],[20221227,132.66],[20221228,132.63],[20221229,133.41],[20221230,131.84],[20230102,133.42],[20230103,135.22],[20230104,137.96],[20230105,137.55],[20230106,139.29],[20230109,139.63],[20230110,139.22],[20230111,140.1],[20230112,141.3],[20230113,141.76],[20230116,142.13],[20230117,142.76],[20230118,142.55],[20230119,141.05],[20230120,141.63],[20230123,141.82],[20230124,141.92],[20230125,142.03],[20230126,142.65],[20230127,142.97],[20230130,142.48],[20230131,142.68],[20230201,142.11],[20230202,141.84],[20230203,142.06],[20230206,141.19],[20230207,142.09],[20230208,142.67],[20230209,143.69],[20230210,142.65],[20230213,143.67],[20230214,143.46],[20230215,144.22],[20230216,144.62],[20230217,144.16],[20230220,144.54],[20230221,144.09],[20230222,143.3],[20230223,143.09],[20230224,140.95],[20230227,142.14],[20230228,142.01],[20230301,141.57],[20230302,142.45],[20230303,143.42],[20230306,143.01],[20230307,142.32],[20230308,142.98],[20230309,142.58],[20230310,140.77],[20230313,136.5],[20230314,138.45],[20230315,133.56],[20230316,134.77],[20230317,132.84],[20230320,134.32],[20230321,136.4],[20230322,137],[20230323,136.59],[20230324,135.47],[20230327,135.76],[20230328,136.86],[20230329,138.88],[20230330,139.95],[20230331,140.71],[20230403,141.18],[20230404,140.45],[20230405,140.23],[20230406,141.17],[20230411,142.06],[20230412,141.64],[20230413,141.95],[20230414,142.99],[20230417,143.12],[20230418,143.5],[20230419,143.99],[20230420,143.92],[20230421,143.55],[20230424,143.82],[20230425,143.69],[20230426,142.86],[20230427,142.72],[20230428,143.5],[20230502,141.36],[20230503,142.02],[20230504,141.59],[20230505,143.76],[20230508,143.86],[20230510,142.62],[20230511,141.87],[20230512,142.35],[20230515,143.24],[20230516,142.54],[20230517,142.5],[20230519,144.17],[20230522,143.72],[20230523,143.57],[20230524,141.03],[20230525,140.26],[20230526,141.84],[20230530,139.61],[20230531,137.33],[20230601,138.84],[20230602,141.77],[20230605,141.05],[20230606,141.51],[20230607,141.23],[20230609,140.75],[20230612,140.39],[20230613,141.29],[20230614,142.21],[20230615,142.27],[20230616,142.57],[20230619,141.58],[20230620,140.36],[20230621,140.23],[20230622,139.54],[20230626,138.97],[20230627,139.68],[20230628,139.74],[20230629,139.53],[20230630,141.05],[20230703,141.42],[20230704,141.02],[20230705,139.73],[20230706,136.23],[20230707,136.43],[20230710,136.58],[20230711,137.74],[20230712,139.88],[20230713,140.82],[20230714,140.01],[20230717,139.28],[20230718,140.36],[20230719,140.96],[20230720,142.72],[20230721,143.14],[20230724,143.33],[20230725,144.26],[20230726,143.53],[20230727,145.4],[20230728,145.42],[20230731,144.95],[20230801,143.87],[20230802,141.67],[20230803,141.27],[20230804,142.02],[20230807,142.02],[20230808,140.62],[20230809,141.47],[20230810,142.47],[20230811,140.86],[20230814,141.03],[20230816,139.21],[20230817,139.1],[20230818,138.34],[20230821,138.37],[20230822,139.16],[20230823,139.44],[20230824,139.12],[20230825,139.1],[20230828,140.04],[20230829,141.29],[20230830,141.06],[20230831,140.69],[20230901,140.79],[20230904,140.43],[20230905,140.18],[20230906,139.46],[20230907,139.04],[20230908,139.09],[20230911,140.37],[20230912,140.48],[20230913,140.12],[20230914,142.33],[20230915,142.95],[20230918,141.43],[20230919,141.77],[20230920,142.61],[20230921,140.48],[20230922,140.23],[20230925,138.84],[20230926,137.91],[20230927,138.13],[20230928,138.62],[20230929,138.54],[20231002,137.2],[20231004,135.28],[20231005,135.53],[20231006,136.69],[20231009,136.62],[20231010,139.18],[20231011,139.97],[20231012,139.63],[20231013,138.53],[20231016,139.09],[20231017,138.88],[20231018,137.59],[20231019,135.76],[20231020,133.83],[20231023,133.8],[20231024,134.38],[20231025,134.91],[20231026,134.39],[20231027,132.75],[20231030,133.61],[20231031,134.59],[20231102,137.07],[20231103,137.51],[20231106,137.26],[20231107,136.74],[20231108,136.99],[20231109,137.99],[20231110,136.01],[20231113,137.42],[20231114,138.56],[20231115,139.04],[20231116,137.93],[20231117,139.2],[20231120,138.3],[20231121,138.24],[20231122,138.3],[20231123,138.93],[20231124,139.44],[20231127,138.67],[20231128,138.16],[20231129,137.56],[20231130,139],[20231201,140.26],[20231204,140.26],[20231205,140.63],[20231206,140.96],[20231207,140.66],[20231208,141.95],[20231211,142.21],[20231212,142.08],[20231213,141.78],[20231214,142.07],[20231215,142.27],[20231218,141.65],[20231219,142.25],[20231220,142.53],[20231221,142.38],[20231222,141.91],[20231227,142.33],[20231228,142.35],[20231229,143.01],[20240102,143.4],[20240103,142.69],[20240104,143.73],[20240105,143.28],[20240108,143.48],[20240109,142.89],[20240110,142.24],[20240111,140.89],[20240112,142.04],[20240115,141.19],[20240116,141.04],[20240117,139.34],[20240118,139.61],[20240119,138.97],[20240122,139.74],[20240123,139.82],[20240124,141.48],[20240125,141.6],[20240126,143.33],[20240129,143.49],[20240130,143.36],[20240131,142.66],[20240201,141.22],[20240202,141.46],[20240205,141.43],[20240206,142.94],[20240207,142.29],[20240208,141.8],[20240209,141.02],[20240212,142.05],[20240213,141.45],[20240214,141.8],[20240215,142.68],[20240216,143.28],[20240219,143.32],[20240220,143.17],[20240221,143.04],[20240222,143.56],[20240223,144.24],[20240226,143.75],[20240227,144.31],[20240228,143.81],[20240229,143.87],[20240301,144.07],[20240304,143.42],[20240305,143.05],[20240306,143.68],[20240307,144.58],[20240308,144.8],[20240311,145.1],[20240312,146.83],[20240313,147.42],[20240314,146.66],[20240315,146.88],[20240318,146.64],[20240319,147.17],[20240320,146.64],[20240321,146.99],[20240322,146.96],[20240325,147.07],[20240326,147.81],[20240327,148.18],[20240328,149.01],[20240402,148.97],[20240403,148.98],[20240404,148.9],[20240405,147.35],[20240408,148.03],[20240409,147.04],[20240410,147.77],[20240411,146.86],[20240412,147.48],[20240415,147.6],[20240416,144.98],[20240417,145.68],[20240418,146.41],[20240419,146.97],[20240422,148.54],[20240423,149.97],[20240424,149.14],[20240425,148.17],[20240426,149.67],[20240429,150.16],[20240430,149.62],[20240502,149.22],[20240503,149.39],[20240506,150.6],[20240507,151.97],[20240508,153.24],[20240510,155.27],[20240513,155.41],[20240514,155.62],[20240515,155.95],[20240516,156.01],[20240517,156.09],[20240521,155.9],[20240522,154.92],[20240523,154.98],[20240524,154.76],[20240527,155.27],[20240528,154.18],[20240529,152.52],[20240531,154.13],[20240603,154.83],[20240604,153.7],[20240605,154.44],[20240606,155.62],[20240607,155.44],[20240610,154.84],[20240611,153.1],[20240612,154.31],[20240613,152.4],[20240614,150.74],[20240617,151.2],[20240618,152.53],[20240619,152.72],[20240620,153.9],[20240621,152.49],[20240624,154.12],[20240625,153.55],[20240626,152.77],[20240627,152.54],[20240628,152.05],[20240701,152.86],[20240702,151.76],[20240703,152.73],[20240704,153.82],[20240705,152.75],[20240708,152.93],[20240709,151.73],[20240710,152.76],[20240711,153.95],[20240712,155.39],[20240715,153.79],[20240716,152.99],[20240717,154.07],[20240718,154.46],[20240719,152.68],[20240722,154.19],[20240723,153.91],[20240724,153.22]]}
{"meta":{"id":"1-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa","currency":"EUR"},"ts":[[20190726,1824.74],[20190727,1824.74],[20190728,1824.74],[20190729,1825.96],[20190730,1807.25],[20190731,1805.22],[20190801,1811.6],[20190802,1782.44],[20190803,1782.44],[20190804,1782.44],[20190805,1744.61],[20190806,1736.21],[20190807,1737.71],[20190808,1758.13],[20190809,1754.75],[20190810,1754.75],[20190811,1754.75],[20190812,1748.51],[20190813,1751.75],[20190814,1735.95],[20190815,1731.18],[20190816,1740.31],[20190817,1740.31],[20190818,1740.31],[20190819,1757.78],[20190820,1755.81],[20190821,1768.13],[20190822,1765.47],[20190823,1756.51],[20190824,1756.51],[20190825,1756.51],[20190826,1750.69],[20190827,1757.63],[20190828,1754.82],[20190829,1769.22],[20190830,1781.96],[20190831,1781.96],[20190901,1781.96],[20190902,1788.06],[20190903,1784.15],[20190904,1796.71],[20190905,1807.69],[20190906,1813.11],[20190907,1813.11],[20190908,1813.11],[20190909,1810.48],[20190910,1805.84],[20190911,1818.37],[20190912,1823.23],[20190913,1826.41],[20190914,1826.41],[20190915,1826.41],[20190916,1821.06],[20190917,1818.95],[20190918,1821.67],[20190919,1829.67],[20190920,1835.2],[20190921,1835.2],[20190922,1835.2],[20190923,1826.29],[20190924,1826.65],[20190925,1815.33],[20190926,1825.64],[20190927,1833.89],[20190928,1833.89],[20190929,1833.89],[20190930,1838.66],[20191001,1825.36],[20191002,1785.52],[20191003,1782.67],[20191004,1785.41],[20191005,1785.41],[20191006,1785.41],[20191007,1798.24],[20191008,1788],[20191009,1790.46],[20191010,1796.93],[20191011,1826.86],[20191012,1826.86],[20191013,1826.86],[20191014,1827.29],[20191015,1839.05],[20191016,1841.79],[20191017,1843.1],[20191018,1838.21],[20191019,1838.21],[20191020,1838.21],[20191021,1844.13],[20191022,1849.2],[20191023,1849.79],[20191024,1862.87],[20191025,1864.84],[20191026,1864.84],[20191027,1864.84],[20191028,1870.65],[20191029,1869.87],[20191030,1872.09],[20191031,1864.77],[20191101,1869.38],[20191102,1869.38],[20191103,1869.38],[20191104,1889.11],[20191105,1894.39],[20191106,1898.42],[20191107,1904.56],[20191108,1903.36],[20191109,1903.36],[20191110,1903.36],[20191111,1902.09],[20191112,1907.35],[20191113,1904.89],[20191114,1901.05],[20191115,1904.62],[20191116,1904.62],[20191117,1904.62],[20191118,1906.52],[20191119,1906.09],[20191120,1896.49],[20191121,1890.22],[20191122,1896.03],[20191123,1896.03],[20191124,1896.03],[20191125,1911.01],[20191126,1914.46],[20191127,1919.99],[20191128,1919.08],[20191129,1914.76],[20191130,1914.76],[20191201,1914.76],[20191202,1895.23],[20191203,1879.96],[20191204,1893.62],[20191205,1897.49],[20191206,1909.8],[20191207,1909.8],[20191208,1909.8],[20191209,1910.09],[20191210,1902.72],[20191211,1906.06],[20191212,1912.6],[20191213,1930.75],[20191214,1930.75],[20191215,1930.75],[20191216,1949.12],[20191217,1943.53],[20191218,1942.24],[20191219,1943.17],[20191220,1955.42],[20191221,1955.42],[20191222,1955.42],[20191223,1958.34],[20191224,1958.89],[20191225,1958.89],[20191226,1958.91],[20191227,1965],[20191228,1965],[20191229,1965],[20191230,1954.28],[20191231,1954.43],[20200101,1954.43],[20200102,1964.88],[20200103,1960.61],[20200104,1960.61],[20200105,1960.61],[20200106,1953.3],[20200107,1956.73],[20200108,1958.7],[20200109,1967.35],[20200110,1968.9],[20200111,1968.9],[20200112,1968.9],[20200113,1968.29],[20200114,1970.35],[20200115,1972.08],[20200116,1974.31],[20200117,1988.7],[20200118,1988.7],[20200119,1988.7],[20200120,1989.61],[20200121,1986.5],[20200122,1988.29],[20200123,1978.26],[20200124,1989.47],[20200125,1989.47],[20200126,1989.47],[20200127,1954.25],[20200128,1957],[20200129,1967.2],[20200130,1952.55],[20200131,1936.01],[20200201,1936.01],[20200202,1936.01],[20200203,1935.57],[20200204,1959.62],[20200205,1984.93],[20200206,1995.29],[20200207,1992.68],[20200208,1992.68],[20200209,1992.68],[20200210,1993.12],[20200211,2007.28],[20200212,2018.23],[20200213,2019.45],[20200214,2021.66],[20200215,2021.66],[20200216,2021.66],[20200217,2025.57],[20200218,2021.38],[20200219,2034.53],[20200220,2024.43],[20200221,2013.49],[20200222,2013.49],[20200223,2013.49],[20200224,1949.46],[20200225,1913.06],[20200226,1899.71],[20200227,1852.17],[20200228,1788.2],[20200229,1788.2],[20200301,1788.2],[20200302,1786.08],[20200303,1810.86],[20200304,1833.91],[20200305,1814.25],[20200306,1757.2],[20200307,1757.2],[20200308,1757.2],[20200309,1643.7],[20200310,1626.11],[20200311,1599.83],[20200312,1457.39],[20200313,1452.46],[20200314,1452.46],[20200315,1452.46],[20200316,1372.7],[20200317,1384.53],[20200318,1349.99],[20200319,1365.95],[20200320,1402.44],[20200321,1402.44],[20200322,1402.44],[20200323,1358.97],[20200324,1436.23],[20200325,1485.91],[20200326,1513.54],[20200327,1488.31],[20200328,1488.31],[20200329,1488.31],[20200330,1493.94],[20200331,1521.91],[20200401,1489.96],[20200402,1490.12],[20200403,1482.76],[20200404,1482.76],[20200405,1482.76],[20200406,1525.43],[20200407,1559.84],[20200408,1558.86],[20200409,1577.58],[20200410,1578.2],[20200411,1578.2],[20200412,1578.2],[20200413,1577.82],[20200414,1595.02],[20200415,1558.32],[20200416,1558.21],[20200417,1589.1],[20200418,1589.1],[20200419,1589.1],[20200420,1599.31],[20200421,1564.41],[20200422,1577],[20200423,1590.51],[20200424,1584.47],[20200425,1584.47],[20200426,1584.47],[20200427,1603.75],[20200428,1629.06],[20200429,1649.98],[20200430,1638.58],[20200501,1637.35],[20200502,1637.35],[20200503,1637.35],[20200504,1587.86],[20200505,1604.06],[20200506,1608.38],[20200507,1618.6],[20200508,1632.64],[20200509,1632.64],[20200510,1632.64],[20200511,1631.09],[20200512,1635.07],[20200513,1613.54],[20200514,1582.5],[20200515,1585.68],[20200516,1585.68],[20200517,1585.68],[20200518,1629.37],[20200519,1635.78],[20200520,1645.89],[20200521,1643.08],[20200522,1639.8],[20200523,1639.8],[20200524,1639.8],[20200525,1657.04],[20200526,1677.68],[20200527,1682.58],[20200528,1700.97],[20200529,1690.8],[20200530,1690.8],[20200531,1690.8],[20200601,1693.85],[20200602,1721.52],[20200603,1756.28],[20200604,1756.89],[20200605,1783.95],[20200606,1783.95],[20200607,1783.95],[20200608,1785.2],[20200609,1768.19],[20200610,1762],[20200611,1729.25],[20200612,1706.14],[20200613,1706.14],[20200614,1706.14],[20200615,1696.17],[20200616,1734.69],[20200617,1750.88],[20200618,1745.98],[20200619,1751.59],[20200620,1751.59],[20200621,1751.59],[20200622,1744.23],[20200623,1755.18],[20200624,1728.61],[20200625,1727.81],[20200626,1729.73],[20200627,1729.73],[20200628,1729.73],[20200629,1730.21],[20200630,1733.21],[20200701,1737.34],[20200702,1763.46],[20200703,1760.53],[20200704,1760.53],[20200705,1760.53],[20200706,1777.28],[20200707,1771.38],[20200708,1764.09],[20200709,1757.69],[20200710,1762.52],[20200711,1762.52],[20200712,1762.52],[20200713,1777.24],[20200714,1768.51],[20200715,1788.48],[20200716,1786.83],[20200717,1789.5],[20200718,1789.5],[20200719,1789.5],[20200720,1800.1],[20200721,1810.77],[20200722,1799.33],[20200723,1799.49],[20200724,1773.59],[20200725,1773.59],[20200726,1773.59],[20200727,1768.15],[20200728,1770.3],[20200729,1771.11],[20200730,1741.93],[20200731,1727.82],[20200801,1727.82],[20200802,1727.82],[20200803,1745.82],[20200804,1750.86],[20200805,1759.6],[20200806,1751.15],[20200807,1753.45],[20200808,1753.45],[20200809,1753.45],[20200810,1759.41],[20200811,1782.41],[20200812,1798.42],[20200813,1795.36],[20200814,1776.27],[20200815,1776.27],[20200816,1776.27],[20200817,1777.84],[20200818,1773.99],[20200819,1777.45],[20200820,1766.49],[20200821,1764.25],[20200822,1764.25],[20200823,1764.25],[20200824,1784.48],[20200825,1787.15],[20200826,1796.39],[20200827,1792.36],[20200828,1783.32],[20200829,1783.32],[20200830,1783.32],[20200831,1776.96],[20200901,1769.61],[20200902,1790.66],[20200903,1780.1],[20200904,1758.67],[20200905,1758.67],[20200906,1758.67],[20200907,1771.48],[20200908,1761.6],[20200909,1779.81],[20200910,1779.45],[20200911,1780.18],[20200912,1780.18],[20200913,1780.18],[20200914,1782.21],[20200915,1791.02],[20200916,1793.98],[20200917,1791.24],[20200918,1784.54],[20200919,1784.54],[20200920,1784.54],[20200921,1738.7],[20200922,1734.43],[20200923,1744.2],[20200924,1729.68],[20200925,1723.12],[20200926,1723.12],[20200927,1723.12],[20200928,1751.51],[20200929,1751.2],[20200930,1747.64],[20201001,1753.93],[20201002,1754.34],[20201003,1754.34],[20201004,1754.34],[20201005,1766.5],[20201006,1768.01],[20201007,1767.6],[20201008,1776.67],[20201009,1785.84],[20201010,1785.84],[20201011,1785.84],[20201012,1797.06],[20201013,1792.75],[20201014,1789.59],[20201015,1758.81],[20201016,1769.84],[20201017,1769.84],[20201018,1769.84],[20201019,1771.14],[20201020,1765.01],[20201021,1747.05],[20201022,1740.13],[20201023,1747.85],[20201024,1747.85],[20201025,1747.85],[20201026,1723.51],[20201027,1706.01],[20201028,1662.88],[20201029,1653.35],[20201030,1654.85],[20201031,1654.85],[20201101,1654.85],[20201102,1675.3],[20201103,1708.8],[20201104,1740.3],[20201105,1764.03],[20201106,1763.96],[20201107,1763.96],[20201108,1763.96],[20201109,1811.61],[20201110,1831.61],[20201111,1847.2],[20201112,1840.5],[20201113,1837.46],[20201114,1837.46],[20201115,1837.46],[20201116,1853.24],[20201117,1851.16],[20201118,1858.92],[20201119,1850.87],[20201120,1857.93],[20201121,1857.93],[20201122,1857.93],[20201123,1857.93],[20201124,1866.43],[20201125,1867.59],[20201126,1868.15],[20201127,1874.66],[20201128,1874.66],[20201129,1874.66],[20201130,1866.91],[20201201,1872.7],[20201202,1872.11],[20201203,1869],[20201204,1878.35],[20201205,1878.35],[20201206,1878.35],[20201207,1877.31],[20201208,1879.85],[20201209,1887.72],[20201210,1883.63],[20201211,1869.2],[20201212,1869.2],[20201213,1869.2],[20201214,1875.6],[20201215,1878.68],[20201216,1893.71],[20201217,1900.32],[20201218,1898.22],[20201219,1898.22],[20201220,1898.22],[20201221,1859.47],[20201222,1873.05],[20201223,1888.68],[20201224,1889.39],[20201225,1889.39],[20201226,1889.39],[20201227,1889.39],[20201228,1903.16],[20201229,1919.71],[20201230,1918.34],[20201231,1916.15],[20210101,1916.15],[20210102,1916.15],[20210103,1916.15],[20210104,1925.62],[20210105,1921.16],[20210106,1935.93],[20210107,1950.57],[20210108,1963.77],[20210109,1963.77],[20210110,1963.77],[20210111,1956.56],[20210112,1955.03],[20210113,1957.07],[20210114,1967.11],[20210115,1954.7],[20210116,1954.7],[20210117,1954.7],[20210118,1953.28],[20210119,1953.14],[20210120,1962.01],[20210121,1965.46],[20210122,1953.86],[20210123,1953.86],[20210124,1953.86],[20210125,1943.87],[20210126,1950.53],[20210127,1932.48],[20210128,1927.1],[20210129,1905.88],[20210130,1905.88],[20210131,1905.88],[20210201,1919.24],[20210202,1940.08],[20210203,1948.65],[20210204,1955.33],[20210205,1958.92],[20210206,1958.92],[20210207,1958.92],[20210208,1963.62],[20210209,1961.74],[20210210,1959.88],[20210211,1965.9],[20210212,1975.15],[20210213,1975.15],[20210214,1975.15],[20210215,1995.88],[20210216,2000.86],[20210217,1988.41],[20210218,1975.77],[20210219,1979.66],[20210220,1979.66],[20210221,1979.66],[20210222,1971.39],[20210223,1958.89],[20210224,1966.04],[20210225,1966.16],[20210226,1941.92],[20210227,1941.92],[20210228,1941.92],[20210301,1962.3],[20210302,1972.19],[20210303,1972.13],[20210304,1961.82],[20210305,1951.54],[20210306,1951.54],[20210307,1951.54],[20210308,1973.56],[20210309,1994.92],[20210310,2003.89],[20210311,2016.08],[20210312,2012.69],[20210313,2012.69],[20210314,2012.69],[20210315,2012.83],[20210316,2023.36],[20210317,2018.65],[20210318,2024.31],[20210319,2015.88],[20210320,2015.88],[20210321,2015.88],[20210322,2016.32],[20210323,2013.75],[20210324,2013.12],[20210325,2012.99],[20210326,2028.13],[20210327,2028.13],[20210328,2028.13],[20210329,2037],[20210330,2047.26],[20210331,2047.53],[20210401,2057.25],[20210402,2057.23],[20210403,2057.23],[20210404,2057.23],[20210405,2057.97],[20210406,2070.78],[20210407,2068.22],[20210408,2076.83],[20210409,2082.18],[20210410,2082.18],[20210411,2082.18],[20210412,2076.46],[20210413,2076.92],[20210414,2079.57],[20210415,2086.72],[20210416,2101.45],[20210417,2101.45],[20210418,2101.45],[20210419,2104.32],[20210420,2079.46],[20210421,2083.02],[20210422,2096.58],[20210423,2096.36],[20210424,2096.36],[20210425,2096.36],[20210426,2099.71],[20210427,2098.87],[20210428,2099.25],[20210429,2097.5],[20210430,2090.42],[20210501,2090.42],[20210502,2090.42],[20210503,2096.72],[20210504,2082.74],[20210505,2103.74],[20210506,2107.46],[20210507,2123.18],[20210508,2123.18],[20210509,2123.18],[20210510,2128.6],[20210511,2097.29],[20210512,2098.12],[20210513,2098.07],[20210514,2115.12],[20210515,2115.12],[20210516,2115.12],[20210517,2121.48],[20210518,2125.96],[20210519,2102.45],[20210520,2118.72],[20210521,2134.34],[20210522,2134.34],[20210523,2134.34],[20210524,2134.94],[20210525,2141.33],[20210526,2140.45],[20210527,2142.78],[20210528,2153.42],[20210529,2153.42],[20210530,2153.42],[20210531,2148.16],[20210601,2159.79],[20210602,2165.02],[20210603,2165.19],[20210604,2171.02],[20210605,2171.02],[20210606,2171.02],[20210607,2176.82],[20210608,2179.92],[20210609,2179.97],[20210610,2181.86],[20210611,2193.35],[20210612,2193.35],[20210613,2193.35],[20210614,2199.02],[20210615,2202.25],[20210616,2204.71],[20210617,2201.51],[20210618,2179.52],[20210619,2179.52],[20210620,2179.52],[20210621,2182],[20210622,2186.85],[20210623,2182.64],[20210624,2191.72],[20210625,2196.5],[20210626,2196.5],[20210627,2196.5],[20210628,2190.29],[20210629,2193.16],[20210630,2180.06],[20210701,2187.26],[20210702,2194.13],[20210703,2194.13],[20210704,2194.13],[20210705,2198.44],[20210706,2193.86],[20210707,2204.16],[20210708,2177.44],[20210709,2194.06],[20210710,2194.06],[20210711,2194.06],[20210712,2208.35],[20210713,2213.44],[20210714,2212.82],[20210715,2201.23],[20210716,2192.74],[20210717,2192.74],[20210718,2192.74],[20210719,2153.71],[20210720,2155.16],[20210721,2181.09],[20210722,2195.49],[20210723,2213.08],[20210724,2213.08],[20210725,2213.08],[20210726,2213.7],[20210727,2204.14],[20210728,2213.03],[20210729,2225.19],[20210730,2219.63],[20210731,2219.63],[20210801,2219.63],[20210802,2228.73],[20210803,2234.7],[20210804,2247.41],[20210805,2256.83],[20210806,2258.4],[20210807,2258.4],[20210808,2258.4],[20210809,2261.02],[20210810,2267.87],[20210811,2275.68],[20210812,2282.5],[20210813,2288.01],[20210814,2288.01],[20210815,2288.01],[20210816,2280.62],[20210817,2283.12],[20210818,2285.97],[20210819,2259.4],[20210820,2261.46],[20210821,2261.46],[20210822,2261.46],[20210823,2275.72],[20210824,2278.07],[20210825,2278.09],[20210826,2271.97],[20210827,2277.99],[20210828,2277.99],[20210829,2277.99],[20210830,2283.11],[20210831,2278.48],[20210901,2284.85],[20210902,2291.37],[20210903,2284.99],[20210904,2284.99],[20210905,2284.99],[20210906,2293.81],[20210907,2289.49],[20210908,2270],[20210909,2263.82],[20210910,2262.8],[20210911,2262.8],[20210912,2262.8],[20210913,2265.77],[20210914,2265.64],[20210915,2256.41],[20210916,2260.14],[20210917,2246.75],[20210918,2246.75],[20210919,2246.75],[20210920,2207.39],[20210921,2223.28],[20210922,2239.99],[20210923,2262.58],[20210924,2247.95],[20210925,2247.95],[20210926,2247.95],[20210927,2240.69],[20210928,2203.01],[20210929,2205.21],[20210930,2206.91],[20211001,2200.07],[20211002,2200.07],[20211003,2200.07],[20211004,2194.13],[20211005,2208.51],[20211006,2192.04],[20211007,2217.99],[20211008,2218.3],[20211009,2218.3],[20211010,2218.3],[20211011,2217.41],[20211012,2216.83],[20211013,2228.35],[20211014,2251.6],[20211015,2265.81],[20211016,2265.81],[20211017,2265.81],[20211018,2261.03],[20211019,2264.55],[20211020,2270.4],[20211021,2270.09],[20211022,2280.72],[20211023,2280.72],[20211024,2280.72],[20211025,2283.69],[20211026,2295.21],[20211027,2291.61],[20211028,2296.07],[20211029,2296.51],[20211030,2296.51],[20211031,2296.51],[20211101,2303.96],[20211102,2316.87],[20211103,2326.48],[20211104,2338.75],[20211105,2340.14],[20211106,2340.14],[20211107,2340.14],[20211108,2338.45],[20211109,2336.48],[20211110,2335.28],[20211111,2341.66],[20211112,2346.29],[20211113,2346.29],[20211114,2346.29],[20211115,2351.57],[20211116,2356.16],[20211117,2354.91],[20211118,2349.49],[20211119,2340.33],[20211120,2340.33],[20211121,2340.33],[20211122,2338.01],[20211123,2315.12],[20211124,2310.71],[20211125,2318.31],[20211126,2256.67],[20211127,2256.67],[20211128,2256.67],[20211129,2257.18],[20211130,2243.71],[20211201,2271.27],[20211202,2258.08],[20211203,2248.3],[20211204,2248.3],[20211205,2248.3],[20211206,2263.04],[20211207,2310.72],[20211208,2308.61],[20211209,2307.43],[20211210,2302.89],[20211211,2302.89],[20211212,2302.89],[20211213,2298.5],[20211214,2281.51],[20211215,2280.55],[20211216,2303.59],[20211217,2293.82],[20211218,2293.69],[20211219,2293.69],[20211220,2265.86],[20211221,2286.49],[20211222,2304.76],[20211223,2324.21],[20211224,2323.58],[20211225,2323.58],[20211226,2323.58],[20211227,2335.2],[20211228,2347.95],[20211229,2349.21],[20211230,2351.74],[20211231,2350],[20220101,2350],[20220102,2350],[20220103,2354.87],[20220104,2377.49],[20220105,2380.86],[20220106,2359.32],[20220107,2347.79],[20220108,2347.79],[20220109,2347.79],[20220110,2321.92],[20220111,2332.16],[20220112,2347.37],[20220113,2347.1],[20220114,2329.3],[20220115,2329.3],[20220116,2329.3],[20220117,2336.33],[20220118,2321.92],[20220119,2323.6],[20220120,2329.44],[20220121,2298.62],[20220122,2298.62],[20220123,2298.62],[20220124,2227.27],[20220125,2222.5],[20220126,2253.51],[20220127,2265.88],[20220128,2252.8],[20220129,2252.8],[20220130,2252.8],[20220131,2266.43],[20220201,2289.81],[20220202,2303.65],[20220203,2275.41],[20220204,2244.91],[20220205,2244.91],[20220206,2244.91],[20220207,2248.89],[20220208,2255.14],[20220209,2284.06],[20220210,2283.75],[20220211,2268.69],[20220212,2268.69],[20220213,2268.69],[20220214,2232.18],[20220215,2253.71],[20220216,2257.89],[20220217,2248.85],[20220218,2229.82],[20220219,2229.82],[20220220,2229.82],[20220221,2199.69],[20220222,2191.18],[20220223,2190.02],[20220224,2116.26],[20220225,2166.37],[20220226,2166.37],[20220227,2166.37],[20220228,2166.67],[20220301,2127.9],[20220302,2131.19],[20220303,2109.41],[20220304,2042.11],[20220305,2042.11],[20220306,2042.11],[20220307,2006.12],[20220308,2002.29],[20220309,2070.95],[20220310,2061.34],[20220311,2073.98],[20220312,2073.98],[20220313,2073.98],[20220314,2096.21],[20220315,2094.65],[20220316,2149.08],[20220317,2165.91],[20220318,2180.1],[20220319,2180.1],[20220320,2180.1],[20220321,2187.14],[20220322,2198.84],[20220323,2186.62],[20220324,2178.8],[20220325,2178.24],[20220326,2178.24],[20220327,2178.24],[20220328,2186.07],[20220329,2213.16],[20220330,2210.11],[20220331,2202.25],[20220401,2207.09],[20220402,2207.09],[20220403,2207.09],[20220404,2219.89],[20220405,2223.24],[20220406,2194.95],[20220407,2190.57],[20220408,2209.75],[20220409,2209.75],[20220410,2209.75],[20220411,2205.22],[20220412,2195.78],[20220413,2197.64],[20220414,2206.54],[20220415,2206.95],[20220416,2206.95],[20220417,2206.95],[20220418,2207.33],[20220419,2195.11],[20220420,2211.31],[20220421,2221.31],[20220422,2194.23],[20220423,2194.23],[20220424,2194.23],[20220425,2159.02],[20220426,2142.28],[20220427,2145.38],[20220428,2162.21],[20220429,2174.53],[20220430,2174.53],[20220501,2174.53],[20220502,2155.26],[20220503,2154.5],[20220504,2141.55],[20220505,2131.15],[20220506,2095.76],[20220507,2095.76],[20220508,2095.76],[20220509,2063.23],[20220510,2044.13],[20220511,2067.31],[20220512,2056.04],[20220513,2092.45],[20220514,2092.45],[20220515,2092.45],[20220516,2098.38],[20220517,2120.99],[20220518,2107.37],[20220519,2075.41],[20220520,2091.35],[20220521,2091.35],[20220522,2091.35],[20220523,2112.88],[20220524,2100.57],[20220525,2101.97],[20220526,2104.84],[20220527,2135.94],[20220528,2135.94],[20220529,2135.94],[20220530,2155.47],[20220531,2144.4],[20220601,2128.37],[20220602,2134.11],[20220603,2134.79],[20220604,2134.79],[20220605,2134.79],[20220606,2139.38],[20220607,2140.81],[20220608,2130.99],[20220609,2108.39],[20220610,2062.23],[20220611,2062.23],[20220612,2062.23],[20220613,2012.04],[20220614,1988.73],[20220615,2003.62],[20220616,1979.46],[20220617,1965.38],[20220618,1965.38],[20220619,1965.38],[20220620,1975],[20220621,1988.92],[20220622,1969.55],[20220623,1960.28],[20220624,1993.82],[20220625,1993.82],[20220626,1993.82],[20220627,2011.32],[20220628,2017.99],[20220629,2006.45],[20220630,1979.92],[20220701,1974.62],[20220702,1974.62],[20220703,1974.62],[20220704,1983.06],[20220705,1953.79],[20220706,1969.14],[20220707,1999.97],[20220708,2011.8],[20220709,2011.8],[20220710,2011.8],[20220711,2006.01],[20220712,2007.29],[20220713,1996.17],[20220714,1971.01],[20220715,1990.61],[20220716,1990.61],[20220717,1990.61],[20220718,2015.13],[20220719,2032.38],[20220720,2038.55],[20220721,2042.54],[20220722,2049.62],[20220723,2049.62],[20220724,2049.62],[20220725,2052.95],[20220726,2051.31],[20220727,2058.47],[20220728,2072.62],[20220729,2097.97],[20220730,2097.97],[20220731,2097.97],[20220801,2099.05],[20220802,2090.15],[20220803,2096.62],[20220804,2103.53],[20220805,2092.99],[20220806,2092.99],[20220807,2092.99],[20220808,2098.66],[20220809,2091.72],[20220810,2101.19],[20220811,2109.77],[20220812,2112.85],[20220813,2112.85],[20220814,2112.85],[20220815,2113.06],[20220816,2118.64],[20220817,2104.06],[20220818,2106.75],[20220819,2097.74],[20220820,2097.74],[20220821,2097.74],[20220822,2076.87],[20220823,2067.73],[20220824,2067.2],[20220825,2073.43],[20220826,2051.52],[20220827,2051.52],[20220828,2051.52],[20220829,2030.53],[20220830,2021.75],[20220831,2000.8],[20220901,1972.15],[20220902,1992.88],[20220903,1992.88],[20220904,1992.88],[20220905,1981.71],[20220906,1984.97],[20220907,1977.06],[20220908,1983.26],[20220909,2010.87],[20220910,2010.87],[20220911,2010.87],[20220912,2038.53],[20220913,2025.05],[20220914,2002.9],[20220915,1990.42],[20220916,1962.14],[20220917,1962.14],[20220918,1962.14],[20220919,1954.41],[20220920,1938.78],[20220921,1944.27],[20220922,1923.59],[20220923,1883.26],[20220924,1883.26],[20220925,1883.26],[20220926,1869.18],[20220927,1869.58],[20220928,1866.14],[20220929,1845.65],[20220930,1859.28],[20221001,1859.28],[20221002,1859.28],[20221003,1865.65],[20221004,1921.85],[20221005,1915.33],[20221006,1905.06],[20221007,1887.16],[20221008,1887.16],[20221009,1887.16],[20221010,1874.51],[20221011,1862.1],[20221012,1857.45],[20221013,1860.52],[20221014,1876.6],[20221015,1876.6],[20221016,1876.6],[20221017,1898.81],[20221018,1913.83],[20221019,1906.35],[20221020,1908.31],[20221021,1899.84],[20221022,1899.84],[20221023,1899.84],[20221024,1921.32],[20221025,1944.65],[20221026,1958.86],[20221027,1960.75],[20221028,1961.15],[20221029,1961.15],[20221030,1961.15],[20221031,1967.97],[20221101,1973.53],[20221102,1974.4],[20221103,1957.88],[20221104,1986.43],[20221105,1986.43],[20221106,1986.43],[20221107,1995.99],[20221108,2011.08],[20221109,2010.39],[20221110,2045.98],[20221111,2062],[20221112,2062],[20221113,2062],[20221114,2065.75],[20221115,2069.93],[20221116,2056.62],[20221117,2046.26],[20221118,2062.53],[20221119,2062.53],[20221120,2062.53],[20221121,2062.62],[20221122,2072.67],[20221123,2082.33],[20221124,2092.29],[20221125,2093.82],[20221126,2093.82],[20221127,2093.82],[20221128,2082.28],[20221129,2080.98],[20221130,2090.79],[20221201,2106.65],[20221202,2107.17],[20221203,2107.17],[20221204,2107.17],[20221205,2099.11],[20221206,2089.58],[20221207,2077.87],[20221208,2073.17],[20221209,2085.82],[20221210,2085.82],[20221211,2085.82],[20221212,2079.55],[20221213,2099.55],[20221214,2102.38],[20221215,2061.82],[20221216,2032.6],[20221217,2032.6],[20221218,2032.6],[20221219,2033.86],[20221220,2028.4],[20221221,2052.25],[20221222,2046.07],[20221223,2041.99],[20221224,2041.99],[20221225,2041.99],[20221226,2041.99],[20221227,2044.1],[20221228,2041.35],[20221229,2048.15],[20221230,2033.26],[20221231,2033.12],[20230101,2033.12],[20230102,2041.55],[20230103,2067.92],[20230104,2093.49],[20230105,2096.04],[20230106,2108.6],[20230107,2108.6],[20230108,2108.6],[20230109,2131.36],[20230110,2126.67],[20230111,2132.35],[20230112,2142.12],[20230113,2151.5],[20230114,2151.5],[20230115,2151.5],[20230116,2158.58],[20230117,2165.19],[20230118,2173.38],[20230119,2148.46],[20230120,2149.49],[20230121,2149.49],[20230122,2149.49],[20230123,2159.7],[20230124,2158.36],[20230125,2152.59],[20230126,2160.98],[20230127,2164.83],[20230128,2164.83],[20230129,2164.83],[20230130,2159.07],[20230131,2155.56],[20230201,2156.66],[20230202,2177.67],[20230203,2188.93],[20230204,2188.93],[20230205,2188.93],[20230206,2175.5],[20230207,2176.39],[20230208,2184.35],[20230209,2195.15],[20230210,2175.66],[20230211,2175.66],[20230212,2175.66],[20230213,2189.78],[20230214,2196.49],[20230215,2202.07],[20230216,2206.76],[20230217,2200.53],[20230218,2200.53],[20230219,2200.53],[20230220,2203.05],[20230221,2199.55],[20230222,2191.46],[20230223,2195.55],[20230224,2179.61],[20230225,2179.61],[20230226,2179.61],[20230227,2192.2],[20230228,2190.88],[20230301,2183.17],[20230302,2185.21],[20230303,2202.89],[20230304,2202.89],[20230305,2202.89],[20230306,2207.03],[20230307,2195.79],[20230308,2190.13],[20230309,2186.34],[20230310,2162.1],[20230311,2162.1],[20230312,2162.1],[20230313,2116.46],[20230314,2133.37],[20230315,2090.81],[20230316,2103.16],[20230317,2094.4],[20230318,2094.4],[20230319,2094.4],[20230320,2102.5],[20230321,2129.24],[20230322,2132.88],[20230323,2131.64],[20230324,2105.41],[20230325,2105.41],[20230326,2105.41],[20230327,2125.82],[20230328,2125.68],[20230329,2146.87],[20230330,2169.69],[20230331,2183.29],[20230401,2183.29],[20230402,2183.29],[20230403,2185.23],[20230404,2186.89],[20230405,2181.66],[20230406,2189.33],[20230407,2189.3],[20230408,2189.3],[20230409,2189.3],[20230410,2189.79],[20230411,2202.46],[20230412,2206.96],[20230413,2215.76],[20230414,2226.79],[20230415,2226.79],[20230416,2226.79],[20230417,2227.14],[20230418,2237.01],[20230419,2233.42],[20230420,2232.03],[20230421,2240.06],[20230422,2240.06],[20230423,2240.06],[20230424,2243.36],[20230425,2236.07],[20230426,2220.67],[20230427,2226.27],[20230428,2233.74],[20230429,2233.74],[20230430,2233.74],[20230501,2233.74],[20230502,2222.05],[20230503,2224.45],[20230504,2213.88],[20230505,2231.06],[20230506,2231.06],[20230507,2231.06],[20230508,2241.76],[20230509,2239.72],[20230510,2232.84],[20230511,2234.67],[20230512,2241.75],[20230513,2241.75],[20230514,2241.75],[20230515,2245.59],[20230516,2240.14],[20230517,2237.32],[20230518,2238.85],[20230519,2257.35],[20230520,2257.35],[20230521,2257.35],[20230522,2261.13],[20230523,2250.45],[20230524,2218.19],[20230525,2212.15],[20230526,2229.45],[20230527,2229.45],[20230528,2229.45],[20230529,2228.84],[20230530,2219.93],[20230531,2199.76],[20230601,2208.1],[20230602,2231.9],[20230603,2231.9],[20230604,2231.9],[20230605,2232.05],[20230606,2235.77],[20230607,2233.72],[20230608,2233.6],[20230609,2230.24],[20230610,2230.24],[20230611,2230.24],[20230612,2235.16],[20230613,2242.73],[20230614,2252.81],[20230615,2248.01],[20230616,2257.8],[20230617,2257.8],[20230618,2257.8],[20230619,2243.33],[20230620,2229.18],[20230621,2218.91],[20230622,2207.71],[20230623,2204.08],[20230624,2204.08],[20230625,2204.08],[20230626,2200.59],[20230627,2201.01],[20230628,2214.26],[20230629,2219.47],[20230630,2238.81],[20230701,2238.81],[20230702,2238.81],[20230703,2238.23],[20230704,2238.98],[20230705,2227.23],[20230706,2187.21],[20230707,2178.55],[20230708,2178.55],[20230709,2178.55],[20230710,2182.78],[20230711,2195.56],[20230712,2223.22],[20230713,2239.91],[20230714,2242.99],[20230715,2242.99],[20230716,2242.99],[20230717,2230.99],[20230718,2238.56],[20230719,2244.25],[20230720,2249.28],[20230721,2254.99],[20230722,2254.99],[20230723,2254.99],[20230724,2256.64],[20230725,2264.51],[20230726,2252.55],[20230727,2277.37],[20230728,2277.35],[20230729,2277.35],[20230730,2277.35],[20230731,2280.25],[20230801,2267.29],[20230802,2239.77],[20230803,2224.23],[20230804,2226.39],[20230805,2226.39],[20230806,2226.39],[20230807,2230.68],[20230808,2230.26],[20230809,2238.11],[20230810,2253.3],[20230811,2238.97],[20230812,2238.97],[20230813,2238.97],[20230814,2238.14],[20230815,2227.76],[20230816,2221.13],[20230817,2208.09],[20230818,2193.29],[20230819,2193.29],[20230820,2193.29],[20230821,2198.25],[20230822,2208.83],[20230823,2215.09],[20230824,2210.63],[20230825,2206.85],[20230826,2206.85],[20230827,2206.85],[20230828,2219.34],[20230829,2239.05],[20230830,2239.36],[20230831,2234.87],[20230901,2234.89],[20230902,2234.89],[20230903,2234.89],[20230904,2236.08],[20230905,2228.4],[20230906,2218.24],[20230907,2215.52],[20230908,2216.89],[20230909,2216.89],[20230910,2216.89],[20230911,2226.11],[20230912,2224.67],[20230913,2216.59],[20230914,2240.82],[20230915,2253.63],[20230916,2253.63],[20230917,2253.63],[20230918,2232.24],[20230919,2228.03],[20230920,2241.41],[20230921,2223.6],[20230922,2214.89],[20230923,2214.89],[20230924,2214.89],[20230925,2200.98],[20230926,2189.48],[20230927,2183.98],[20230928,2186.73],[20230929,2199.35],[20230930,2199.35],[20231001,2199.35],[20231002,2182.97],[20231003,2172.49],[20231004,2159.73],[20231005,2162.99],[20231006,2176.39],[20231007,2176.39],[20231008,2175.27],[20231009,2173.52],[20231010,2203.49],[20231011,2211.67],[20231012,2216.47],[20231013,2198.21],[20231014,2198.21],[20231015,2198.21],[20231016,2198.94],[20231017,2199.39],[20231018,2182.32],[20231019,2159.88],[20231020,2133.27],[20231021,2133.27],[20231022,2133.27],[20231023,2126.01],[20231024,2134.61],[20231025,2138.59],[20231026,2130.82],[20231027,2119.25],[20231028,2119.25],[20231029,2119.25],[20231030,2124.73],[20231031,2134.59],[20231101,2138.91],[20231102,2176.29],[20231103,2180.46],[20231104,2180.46],[20231105,2180.46],[20231106,2178.92],[20231107,2175.99],[20231108,2179.79],[20231109,2195.59],[20231110,2183.06],[20231111,2183.06],[20231112,2183.06],[20231113,2191.89],[20231114,2212.45],[20231115,2227.5],[20231116,2219.23],[20231117,2233.01],[20231118,2233.01],[20231119,2233.01],[20231120,2237.63],[20231121,2237.14],[20231122,2243.41],[20231123,2248.19],[20231124,2253.73],[20231125,2253.73],[20231126,2253.73],[20231127,2250.23],[20231128,2244.08],[20231129,2253.58],[20231130,2263.65],[20231201,2283.23],[20231202,2283.23],[20231203,2283.23],[20231204,2285.37],[20231205,2292.38],[20231206,2301.43],[20231207,2298.27],[20231208,2311.87],[20231209,2311.87],[20231210,2311.87],[20231211,2317.52],[20231212,2317.84],[20231213,2318.38],[20231214,2333.34],[20231215,2334.06],[20231216,2334.06],[20231217,2334.06],[20231218,2328.85],[20231219,2333.5],[20231220,2337.91],[20231221,2335.6],[20231222,2337.25],[20231223,2337.25],[20231224,2337.25],[20231225,2337.25],[20231226,2337.18],[20231227,2340.81],[20231228,2339.46],[20231229,2343.22],[20231230,2343.22],[20231231,2343.24],[20240101,2343.24],[20240102,2340.7],[20240103,2324.11],[20240104,2333.54],[20240105,2328.99],[20240106,2328.99],[20240107,2328.99],[20240108,2336.2],[20240109,2336.32],[20240110,2333.85],[20240111,2324.44],[20240112,2334.47],[20240113,2334.47],[20240114,2334.99],[20240115,2327.93],[20240116,2320.47],[20240117,2300.57],[20240118,2309.6],[20240119,2311.01],[20240120,2311.01],[20240121,2311.01],[20240122,2321.85],[20240123,2316.58],[20240124,2337.09],[20240125,2343.43],[20240126,2364.63],[20240127,2364.63],[20240128,2364.63],[20240129,2369.36],[20240130,2375.65],[20240131,2378.81],[20240201,2375.7],[20240202,2376.13],[20240203,2376.13],[20240204,2376.13],[20240205,2373.16],[20240206,2381.91],[20240207,2380.38],[20240208,2379.38],[20240209,2378.37],[20240210,2378.37],[20240211,2378.37],[20240212,2387.24],[20240213,2373.78],[20240214,2379.1],[20240215,2393.4],[20240216,2407.6],[20240217,2407.6],[20240218,2407.6],[20240219,2411.97],[20240220,2410.28],[20240221,2408.26],[20240222,2427.55],[20240223,2436.84],[20240224,2436.84],[20240225,2436.84],[20240226,2432.73],[20240227,2432.05],[20240228,2425.57],[20240229,2423.12],[20240301,2432.05],[20240302,2432.05],[20240303,2432.05],[20240304,2436.7],[20240305,2430.83],[20240306,2435.77],[20240307,2457.5],[20240308,2462.95],[20240309,2462.95],[20240310,2462.95],[20240311,2453.37],[20240312,2469.69],[20240313,2478.16],[20240314,2479.08],[20240315,2469.7],[20240316,2469.7],[20240317,2469.7],[20240318,2464.95],[20240319,2466.55],[20240320,2470.05],[20240321,2485.58],[20240322,2487.82],[20240323,2487.82],[20240324,2487.82],[20240325,2486.48],[20240326,2493.83],[20240327,2498],[20240328,2505.1],[20240329,2505.82],[20240330,2505.82],[20240331,2505.82],[20240401,2505.53],[20240402,2494.01],[20240403,2494.86],[20240404,2498.55],[20240405,2484],[20240406,2484],[20240407,2484],[20240408,2490.68],[20240409,2481.86],[20240410,2486.45],[20240411,2478.16],[20240412,2481.39],[20240413,2481.39],[20240414,2481.39],[20240415,2481.94],[20240416,2452.5],[20240417,2451.08],[20240418,2453.01],[20240419,2449.56],[20240420,2449.56],[20240421,2449.56],[20240422,2463.69],[20240423,2487.18],[20240424,2487.72],[20240425,2473.91],[20240426,2491.76],[20240427,2491.76],[20240428,2491.76],[20240429,2498.19],[20240430,2488.76],[20240501,2488.44],[20240502,2478.4],[20240503,2485.78],[20240504,2485.78],[20240505,2485.78],[20240506,2500.68],[20240507,2525.78],[20240508,2538.65],[20240509,2541.04],[20240510,2562.37],[20240511,2562.37],[20240512,2561.92],[20240513,2566.51],[20240514,2569.39],[20240515,2579.03],[20240516,2580.96],[20240517,2577.77],[20240518,2577.77],[20240519,2577.77],[20240520,2579.65],[20240521,2580.79],[20240522,2575.72],[20240523,2577.91],[20240524,2573.25],[20240525,2573.25],[20240526,2573.25],[20240527,2578.67],[20240528,2571.35],[20240529,2547.49],[20240530,2550.71],[20240531,2557.28],[20240601,2557.28],[20240602,2558.74],[20240603,2565.9],[20240604,2556.27],[20240605,2574.14],[20240606,2595.22],[20240607,2594.77],[20240608,2594.77],[20240609,2594.77],[20240610,2585.8],[20240611,2568.86],[20240612,2586.31],[20240613,2568.74],[20240614,2545.12],[20240615,2545.12],[20240616,2543.72],[20240617,2543.33],[20240618,2555.76],[20240619,2555.07],[20240620,2571.77],[20240621,2561.73],[20240622,2561.73],[20240623,2561.7],[20240624,2571.48],[20240625,2573.85],[20240626,2566.37],[20240627,2555.96],[20240628,2549.76],[20240629,2549.76],[20240630,2551.72],[20240701,2555.51],[20240702,2546.29],[20240703,2559.77],[20240704,2573.17],[20240705,2574.05],[20240706,2574.05],[20240707,2574.05],[20240708,2572.96],[20240709,2555.6],[20240710,2566.57],[20240711,2580.58],[20240712,2598.74],[20240713,2598.74],[20240714,2598.56],[20240715,2590.49],[20240716,2576.4],[20240717,2561.78],[20240718,2559.05],[20240719,2543.8],[20240720,2543.8],[20240721,2543.36],[20240722,2558.52],[20240723,2566.09],[20240724,2551.57],[20240725,2524.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 947,98€ |
2021 | 1.117,51€ |
2022 | 1.113,58€ |
2023 | 1.280,25€ |
2024 | 1.368,60€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,58% |
3 M | 2,74% |
6 M | 8,30% |
lfd. Jahr | 7,14% |
1 Jahr | 6,90% |
3 Jahre | 21,44% |
5 Jahre | 37,89% |
10 Jahre | 62,48% |
Entwicklung p.a. | 2,52% |
Wertentwicklung seit Auflage | 53,22% |
Anlageziel ist, unter Berücksichtigung des Anlagerisikos, ein angemessener Wertzuwachs in Euro. Der Fonds investiert zu mindestens 2/3 in Aktien in- und ausländischer Aussteller, die ihren Sitz in Europa haben oder den überwiegenden Anteil ihrer wirtschaftlichen Aktivität in Europa tätigen. Dabei legt das Fondsmanagement in Qualitätsaktien mit flexibler Gewichtung je nach Einschätzung und Entwicklung der einzelnen Märkte an. Die Basis für die Aktienauswahl bildet ein systematisches Aktienselektionsmodell.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -5.2016 | -3.019400 |
07.2020 - 07.2021 | 17.8828 | 22.983400 |
07.2021 - 07.2022 | -0.3517 | -6.644500 |
07.2022 - 07.2023 | 14.9675 | 10.100800 |
07.2023 - 07.2024 | 6.9002 | 13.069400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,44% | 13,18% | 16,53% | 15,18% |
Sharpe Ratio | 0,48 | 0,39 | 0,38 | 0,33 |
Tracking Error | 3,94% | 6,96% | 6,77% | 5,34% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,82 | 0,88 | 1,00 | 1,04 |
Treynor Ratio | 4,93 | 5,79 | 6,34 | 4,82 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 07. 2024)
Großbritannien | 25,04% |
Schweiz | 21,13% |
Frankreich | 20,77% |
Deutschland | 15,95% |
Italien | 8,39% |
Belgien | 4,08% |
Niederlande | 4,00% |
Europa | 0,64% |
Branchenverteilung (24. 07. 2024)
Finanzen | 28,97% |
Konsumgüter nicht-zyklisch | 16,72% |
Grundstoffe | 12,73% |
Industrie / Investitionsgüter | 12,43% |
Gesundheit / Healthcare | 11,85% |
Energie | 8,40% |
Konsumgüter zyklisch | 8,26% |
Divers | 0,64% |
Assetverteilung (24. 07. 2024)
Aktien | 95,18% |
Genussscheine | 4,18% |
Geldmarkt/Kasse | 1,29% |
gemischt | -0,65% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 715KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 458KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 649KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 253KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,50% |
Managementgebühr p.a. | 1,65% |
Depotbankgebühr | 0,09% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,95% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
Fondsmanager: | Herr Till Christian Budelmann |
Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 15.06.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 22,43 Mio. EUR |