Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MSPX
ISIN: LU0302976872
Aktienfonds Industrie, Welt
Aktueller Preis (23. 03. 2023)
261,57 €
-1,13 € / -0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Equity Fund Sustainable Global Water AT"},"ts":[[20180227,176.22],[20180228,174.05],[20180301,173],[20180302,170.7],[20180305,172.07],[20180306,172.52],[20180307,173.01],[20180308,174.66],[20180309,177.98],[20180312,177.84],[20180313,175.86],[20180314,175.53],[20180315,175.65],[20180316,176.58],[20180319,174.65],[20180320,175.37],[20180321,175.6],[20180322,171.84],[20180323,169.06],[20180326,169.2],[20180327,169.03],[20180328,169.58],[20180329,170.87],[20180403,169.76],[20180404,169.55],[20180405,172.02],[20180406,169.56],[20180409,169.47],[20180410,170.51],[20180411,169.64],[20180412,170.44],[20180413,170.57],[20180416,171.18],[20180417,172.9],[20180418,172.7],[20180419,171.63],[20180420,172.37],[20180423,172.66],[20180424,169.84],[20180425,169.78],[20180426,171.6],[20180427,172.03],[20180430,171.17],[20180502,171.91],[20180503,171.66],[20180504,173.22],[20180507,174.01],[20180508,175.5],[20180509,175.32],[20180511,175.71],[20180514,174.86],[20180515,174.12],[20180516,174.5],[20180517,175.07],[20180518,175.47],[20180522,176.38],[20180523,177.08],[20180524,177.07],[20180525,177.47],[20180529,177.36],[20180530,178.23],[20180531,175.48],[20180601,176.61],[20180604,176.7],[20180605,176.75],[20180606,175.88],[20180607,175.17],[20180608,176.53],[20180611,175.89],[20180612,176.84],[20180613,176.13],[20180614,177.87],[20180615,178.29],[20180618,177.39],[20180619,176.56],[20180620,176.78],[20180621,174.38],[20180622,174.86],[20180625,173.03],[20180626,174],[20180627,174.74],[20180628,174.33],[20180629,174.25],[20180702,174.87],[20180703,174.79],[20180705,175.08],[20180706,175.67],[20180709,175.7],[20180710,176.34],[20180711,174.61],[20180712,176.26],[20180713,176.52],[20180716,175.21],[20180717,175.87],[20180718,176.35],[20180719,178.13],[20180720,177.33],[20180723,176.7],[20180724,177.31],[20180725,178.72],[20180726,179.98],[20180727,179.77],[20180730,178.26],[20180731,180.4],[20180801,179.58],[20180802,180.82],[20180803,182.41],[20180806,182.59],[20180807,182.26],[20180808,181.2],[20180809,182],[20180810,181.85],[20180813,180.86],[20180814,182.58],[20180816,181.72],[20180817,182.19],[20180820,182.61],[20180821,182.56],[20180822,180.91],[20180823,180.89],[20180824,180.19],[20180827,180.83],[20180828,180.32],[20180829,181.18],[20180830,181.66],[20180831,181.84],[20180904,181.39],[20180905,180.38],[20180906,180.19],[20180907,181.28],[20180910,181.31],[20180911,181.59],[20180912,181.56],[20180913,181.57],[20180914,182.14],[20180917,182.33],[20180918,181.81],[20180919,181.71],[20180920,181.97],[20180921,181.3],[20180924,179.4],[20180925,178.31],[20180926,178.18],[20180927,179.23],[20180928,180.09],[20181001,180.72],[20181002,180.52],[20181003,180.89],[20181004,179.12],[20181005,178.71],[20181008,178.16],[20181009,176.79],[20181010,171.94],[20181011,168.06],[20181012,168.4],[20181015,167.8],[20181016,171.62],[20181017,172.06],[20181018,169.67],[20181019,168.84],[20181022,169.3],[20181023,167.03],[20181024,165.1],[20181025,166.81],[20181026,165.39],[20181029,164.78],[20181030,166.83],[20181031,168.95],[20181102,171.29],[20181105,170.67],[20181106,171.11],[20181107,173.16],[20181108,172.71],[20181109,172],[20181112,171.22],[20181113,170.07],[20181114,168.9],[20181115,170.13],[20181116,169.56],[20181119,167.48],[20181120,167.1],[20181121,167.87],[20181123,168.34],[20181126,169.8],[20181127,170.5],[20181128,172.74],[20181129,171.27],[20181130,172.93],[20181203,174.22],[20181204,169.58],[20181206,167.04],[20181207,165.57],[20181210,164.01],[20181211,164.69],[20181212,166.37],[20181213,166.25],[20181214,164.73],[20181217,161.11],[20181218,160.32],[20181219,159.07],[20181220,157.55],[20181221,156],[20181227,156.64],[20181228,157.16],[20181231,158.69],[20190102,158.98],[20190103,156.16],[20190104,160.02],[20190107,160.49],[20190108,162.61],[20190109,163.33],[20190110,164.91],[20190111,164.74],[20190114,164.17],[20190115,164.82],[20190116,165.69],[20190117,167.78],[20190118,170.44],[20190122,168.49],[20190123,168.58],[20190124,169.52],[20190125,169.81],[20190128,168.35],[20190129,169.3],[20190130,170.32],[20190131,171.4],[20190201,171.44],[20190204,171.9],[20190205,173.21],[20190206,173.66],[20190207,173.26],[20190208,173.91],[20190211,174.74],[20190212,175.73],[20190213,176.9],[20190214,176.67],[20190215,178.57],[20190219,178.68],[20190220,179.65],[20190221,179.74],[20190222,180.7],[20190225,181.32],[20190226,180.19],[20190227,180.56],[20190228,179.13],[20190301,181.28],[20190304,181.51],[20190305,180.59],[20190306,179.94],[20190307,180.23],[20190308,179.89],[20190311,181.89],[20190312,181.55],[20190313,181.72],[20190314,182],[20190315,182.51],[20190318,183.15],[20190319,183.61],[20190320,182.61],[20190321,184.18],[20190322,181.57],[20190325,180.34],[20190326,182.38],[20190327,181.58],[20190328,182.42],[20190329,183.38],[20190401,185.29],[20190402,185.07],[20190403,185.81],[20190404,185.81],[20190405,186.86],[20190408,186.23],[20190409,184.26],[20190410,185.13],[20190411,185.11],[20190412,186],[20190415,185.51],[20190416,185.78],[20190417,184.6],[20190418,187.12],[20190423,187.66],[20190424,187.99],[20190425,187.34],[20190426,188.75],[20190429,188.85],[20190430,189.07],[20190502,188.7],[20190503,190.12],[20190506,188.77],[20190507,186.85],[20190508,185.93],[20190510,185.69],[20190513,182.93],[20190514,184.06],[20190515,183.71],[20190516,183.84],[20190517,182.99],[20190520,182.16],[20190521,183.3],[20190522,183.86],[20190523,181.72],[20190524,182],[20190528,182.01],[20190529,181.47],[20190531,181.65],[20190603,182.59],[20190604,184.52],[20190605,185.84],[20190606,186.21],[20190607,186.51],[20190611,187.07],[20190612,187.48],[20190613,188.86],[20190614,188.98],[20190617,188.55],[20190618,190.71],[20190619,190.93],[20190620,191.43],[20190621,190.43],[20190624,189.34],[20190625,188.98],[20190626,188.06],[20190627,189.29],[20190628,191.16],[20190701,192.94],[20190702,193.36],[20190703,194.67],[20190705,194.87],[20190708,193.39],[20190709,192.83],[20190710,191.76],[20190711,191.37],[20190712,192.51],[20190715,192],[20190716,192.08],[20190717,190.99],[20190718,191.19],[20190719,191.08],[20190722,190.89],[20190723,193.23],[20190724,194.21],[20190725,193.81],[20190726,194.75],[20190729,194.29],[20190730,194.32],[20190731,193.04],[20190801,192.77],[20190802,191.22],[20190805,185.07],[20190806,186.91],[20190807,186.97],[20190808,190],[20190809,188.83],[20190812,187.56],[20190813,188.76],[20190814,186.11],[20190816,189.37],[20190819,191.11],[20190820,189.86],[20190821,191.39],[20190822,191.08],[20190823,187.14],[20190826,187.05],[20190827,187.46],[20190828,188.83],[20190829,191.83],[20190830,193.71],[20190903,193.15],[20190904,193.47],[20190905,195.5],[20190906,195.42],[20190909,193.83],[20190910,194.42],[20190911,197.85],[20190912,198.07],[20190913,197.6],[20190916,198.16],[20190917,197.19],[20190918,197.27],[20190919,197.51],[20190920,197.85],[20190923,196.78],[20190924,196.29],[20190925,197.84],[20190926,198.16],[20190927,197.88],[20190930,199.14],[20191001,196.87],[20191002,192.68],[20191003,192.97],[20191004,195.36],[20191007,194.56],[20191008,191.79],[20191009,192.73],[20191010,193.38],[20191011,196.65],[20191014,195.82],[20191015,197.85],[20191016,197.46],[20191017,197.33],[20191018,198.06],[20191021,198.31],[20191022,199.05],[20191023,198.91],[20191024,199.77],[20191025,200.41],[20191028,200.72],[20191029,200.56],[20191030,200.96],[20191031,199.63],[20191104,201.12],[20191105,202.51],[20191106,201.85],[20191107,202.12],[20191108,202.16],[20191111,201.25],[20191112,202.51],[20191113,202.06],[20191114,202.12],[20191115,203.43],[20191118,202.31],[20191119,202.31],[20191120,202.86],[20191121,202.1],[20191122,202.79],[20191125,204.85],[20191126,206.25],[20191127,206.92],[20191129,205.68],[20191202,203.72],[20191203,202.9],[20191204,204.78],[20191205,205.5],[20191206,207.07],[20191209,206.8],[20191210,206.48],[20191211,207.58],[20191212,207.97],[20191213,208],[20191216,209.99],[20191217,209.64],[20191218,209.86],[20191219,210.97],[20191220,212.38],[20191223,212.76],[20191227,212.66],[20191230,211.4],[20191231,210.69],[20200102,211.53],[20200103,211.13],[20200106,209.75],[20200107,210.23],[20200108,210.92],[20200109,212.49],[20200110,212.23],[20200113,213.97],[20200114,215.12],[20200115,215.18],[20200116,216.7],[20200117,218.84],[20200121,219.06],[20200122,219.52],[20200123,220.38],[20200124,220.42],[20200127,217.86],[20200128,219.84],[20200129,220.11],[20200130,219.36],[20200131,215.49],[20200203,217.33],[20200204,219.71],[20200205,222.87],[20200206,222.79],[20200207,221.28],[20200210,223.23],[20200211,225.17],[20200212,226.91],[20200213,226.66],[20200214,227.76],[20200218,227.45],[20200219,228.67],[20200220,227.59],[20200221,226.64],[20200224,220.14],[20200225,214.41],[20200226,213.61],[20200227,205.55],[20200228,199.62],[20200302,204.48],[20200303,203.22],[20200304,211.06],[20200305,206.28],[20200306,200.47],[20200309,186.11],[20200310,188.8],[20200311,182.47],[20200312,166.46],[20200313,176.84],[20200316,160.88],[20200317,172.08],[20200318,166.26],[20200319,167.01],[20200320,159.98],[20200323,150.87],[20200324,163.24],[20200325,168.01],[20200326,174.54],[20200327,171.08],[20200330,174.4],[20200331,173.93],[20200401,166.39],[20200402,171.24],[20200403,168.12],[20200406,177.7],[20200407,178.58],[20200408,183.76],[20200409,187.16],[20200414,186.83],[20200415,181.7],[20200416,182.64],[20200417,187.19],[20200420,184.59],[20200421,180.68],[20200422,184.44],[20200423,185.2],[20200424,185.62],[20200427,191.06],[20200428,193.03],[20200429,196.29],[20200430,190.77],[20200504,186.74],[20200505,189.42],[20200506,188.85],[20200507,190.62],[20200508,192.27],[20200511,192.11],[20200512,187.78],[20200513,185.26],[20200514,185.02],[20200515,186.83],[20200518,193.97],[20200519,190.41],[20200520,191.99],[20200522,192.84],[20200526,197.27],[20200527,200.07],[20200528,200],[20200529,199.05],[20200602,201.82],[20200603,206.01],[20200604,203.99],[20200605,208.18],[20200608,208.17],[20200609,204.84],[20200611,192.65],[20200612,195.62],[20200615,196.59],[20200616,200.8],[20200617,200.92],[20200618,201.5],[20200619,200.78],[20200622,199.99],[20200624,195.35],[20200625,196.67],[20200626,195.3],[20200629,197.4],[20200630,200.41],[20200701,200.02],[20200702,201.91],[20200706,202.37],[20200707,201.56],[20200708,200.81],[20200709,200.12],[20200710,200.94],[20200713,201.08],[20200714,203.31],[20200715,207.11],[20200716,206.73],[20200717,208.3],[20200720,208.89],[20200721,209.57],[20200722,208.73],[20200723,209.5],[20200724,207.03],[20200727,207.54],[20200728,205.9],[20200729,207.39],[20200730,204.5],[20200731,203.17],[20200803,206.32],[20200804,205.22],[20200805,205.27],[20200806,207.51],[20200807,210.15],[20200810,210.63],[20200811,210.91],[20200812,212.66],[20200813,211.41],[20200814,210.27],[20200817,209.88],[20200818,209.24],[20200819,208.72],[20200820,208.36],[20200821,209.49],[20200824,210.76],[20200825,210.47],[20200826,210.51],[20200827,209.24],[20200828,208.37],[20200831,206.7],[20200901,207.47],[20200902,212.27],[20200903,207.12],[20200904,206.21],[20200908,204.83],[20200909,208.09],[20200910,205.36],[20200911,207.28],[20200914,208.29],[20200915,209.87],[20200916,210.24],[20200917,209.94],[20200918,208.63],[20200921,205.62],[20200922,207.54],[20200923,205.5],[20200924,205.58],[20200925,208.05],[20200928,210.74],[20200929,209.95],[20200930,210.69],[20201001,211.47],[20201002,212.34],[20201005,214.64],[20201006,213.64],[20201007,216.94],[20201008,218.81],[20201009,219.4],[20201012,221.55],[20201013,221.09],[20201014,220.64],[20201015,221.64],[20201016,222.54],[20201019,219.5],[20201020,219.87],[20201021,218.31],[20201022,220.71],[20201023,220.24],[20201026,217.98],[20201027,217.04],[20201028,212.68],[20201029,214.01],[20201030,213.36],[20201102,218.06],[20201103,220.79],[20201104,220.89],[20201105,223.07],[20201106,224.4],[20201109,224.57],[20201110,225.01],[20201111,226.96],[20201112,224.49],[20201113,225.78],[20201116,228.1],[20201117,226.16],[20201118,224.14],[20201119,225.08],[20201120,225.85],[20201123,226.93],[20201124,227.82],[20201125,225.52],[20201127,226.31],[20201130,225.67],[20201201,225.2],[20201202,223.18],[20201203,221.54],[20201204,223.29],[20201207,223.2],[20201208,224.31],[20201209,225.65],[20201210,224.4],[20201211,224.72],[20201214,225],[20201215,227.34],[20201216,225.6],[20201217,226.52],[20201218,227.01],[20201221,226.08],[20201222,227.17],[20201223,228.02],[20201228,229.33],[20201229,229.34],[20201230,228.99],[20201231,230.85],[20210104,229.66],[20210105,230.74],[20210106,236.87],[20210107,241.6],[20210108,243.4],[20210111,245.77],[20210112,246.78],[20210113,246.02],[20210114,245.26],[20210115,243.32],[20210119,242.88],[20210120,245.46],[20210121,244.75],[20210122,245.25],[20210125,244.45],[20210126,240.91],[20210127,236.71],[20210128,237.81],[20210129,234.84],[20210201,239.89],[20210202,244.79],[20210203,243.44],[20210204,244.91],[20210205,246.35],[20210208,249.47],[20210209,248.26],[20210210,247.23],[20210211,248.2],[20210212,248.99],[20210216,248.33],[20210217,247.98],[20210218,245.2],[20210219,246.06],[20210222,243.07],[20210223,240.95],[20210224,244.33],[20210225,239.79],[20210226,239.49],[20210301,245.78],[20210302,244.33],[20210303,241.05],[20210304,237.12],[20210305,241.57],[20210308,243.72],[20210309,245.02],[20210310,246.71],[20210311,248.27],[20210312,248.93],[20210315,251.08],[20210316,250.61],[20210317,249.62],[20210318,247.81],[20210319,247.67],[20210322,247.55],[20210323,245.48],[20210324,245.65],[20210325,248.57],[20210326,253.3],[20210329,253.11],[20210330,254.33],[20210331,254.31],[20210401,257.85],[20210406,259.97],[20210407,255.99],[20210408,257.32],[20210409,260.31],[20210412,260.63],[20210413,260.06],[20210414,259.04],[20210415,261.54],[20210416,263.54],[20210419,261.68],[20210420,258.37],[20210421,261.15],[20210422,262.72],[20210423,264.93],[20210426,264.19],[20210427,264.39],[20210428,263.57],[20210429,263.5],[20210430,262.29],[20210503,261.98],[20210504,262.14],[20210505,264.37],[20210506,263.37],[20210507,264.49],[20210510,264.43],[20210511,260.68],[20210512,256.19],[20210514,261.89],[20210517,260.42],[20210518,258.41],[20210519,256.7],[20210520,259.43],[20210521,260.38],[20210525,261.26],[20210526,262.72],[20210527,263.64],[20210528,264.46],[20210531,263.14],[20210601,263.51],[20210602,263.11],[20210603,262.58],[20210604,263.71],[20210607,262.54],[20210608,262.75],[20210609,262.31],[20210610,262.6],[20210611,265.18],[20210614,265.36],[20210615,265.64],[20210616,264.65],[20210617,267.04],[20210618,264.72],[20210621,268.12],[20210622,270.1],[20210624,269.65],[20210625,270.76],[20210628,272.05],[20210629,272.93],[20210630,272.75],[20210701,274.15],[20210702,275.45],[20210706,275.34],[20210707,278.31],[20210708,274.63],[20210709,277.21],[20210712,279.25],[20210713,279.39],[20210714,279.17],[20210715,278.56],[20210716,278.15],[20210719,275],[20210720,280.25],[20210721,281.27],[20210722,281.91],[20210723,286.18],[20210726,284.56],[20210727,283.92],[20210728,285.09],[20210729,287.37],[20210730,288.23],[20210802,288.39],[20210803,291.83],[20210804,293.11],[20210805,293.97],[20210806,295.53],[20210809,295.18],[20210810,296.29],[20210811,298.03],[20210812,298.78],[20210813,298.63],[20210816,299.19],[20210817,298.64],[20210818,296.9],[20210819,297.35],[20210820,299.04],[20210823,298.86],[20210824,299.88],[20210825,300.8],[20210826,298.61],[20210827,300.26],[20210830,301.91],[20210831,300.76],[20210901,300.7],[20210902,302.98],[20210903,301.82],[20210907,301.29],[20210908,302.02],[20210909,300.87],[20210910,300.44],[20210913,298.85],[20210914,298.52],[20210915,298.58],[20210916,298.6],[20210917,296.89],[20210920,294.29],[20210921,294.1],[20210922,295.39],[20210923,297.25],[20210924,296.67],[20210927,293.44],[20210928,286.99],[20210929,288.66],[20210930,286.42],[20211001,285.99],[20211004,283.43],[20211005,286.25],[20211006,286.52],[20211007,289.34],[20211008,287.14],[20211011,284.68],[20211012,285.04],[20211013,286.59],[20211014,290.77],[20211015,292.41],[20211018,292.95],[20211019,294.42],[20211020,295.77],[20211021,296.49],[20211022,298.58],[20211025,299.27],[20211026,299.23],[20211027,297.02],[20211028,299.67],[20211029,302.13],[20211102,304.71],[20211103,302.99],[20211104,307.16],[20211105,305.25],[20211108,307.04],[20211109,307.13],[20211110,307.76],[20211111,309.71],[20211112,312.91],[20211115,312.33],[20211116,315.99],[20211117,317.01],[20211118,316.56],[20211119,318.7],[20211122,318.09],[20211123,314.77],[20211124,313.69],[20211126,307.39],[20211129,310.7],[20211130,305.2],[20211201,302.45],[20211202,306.59],[20211203,306.35],[20211206,309.81],[20211207,317.26],[20211208,315.85],[20211209,315.44],[20211210,315.58],[20211213,316.13],[20211214,310.91],[20211215,315.96],[20211216,314.57],[20211217,311.6],[20211220,307.5],[20211221,312.13],[20211222,313.33],[20211223,315.59],[20211227,318.71],[20211228,320.62],[20211229,320.29],[20211230,319.53],[20211231,319.41],[20220103,317.79],[20220104,316.37],[20220105,311.96],[20220106,310.16],[20220107,305.25],[20220110,301.9],[20220111,303.52],[20220112,303.1],[20220113,298.23],[20220114,293.87],[20220118,291.71],[20220119,290.52],[20220120,290.21],[20220121,285.74],[20220124,285.04],[20220125,279.98],[20220126,278.99],[20220127,277.95],[20220128,281.86],[20220131,285.97],[20220201,286.8],[20220202,287.2],[20220203,280.23],[20220204,277.22],[20220207,275.43],[20220208,276.77],[20220209,281.06],[20220210,276.31],[20220211,272.93],[20220214,272.58],[20220215,274.28],[20220216,274.57],[20220217,271.61],[20220218,271.12],[20220222,267.18],[20220223,264.47],[20220224,269.16],[20220225,272.79],[20220228,272.12],[20220301,271.32],[20220302,274.76],[20220303,274.47],[20220304,274.4],[20220307,268.99],[20220308,264.85],[20220309,269.11],[20220310,267.37],[20220311,266.46],[20220314,266.79],[20220315,269.87],[20220316,274.64],[20220317,276.46],[20220318,280.91],[20220321,279.92],[20220322,281.15],[20220323,277.79],[20220324,277.97],[20220325,278.13],[20220328,279.1],[20220329,280.5],[20220330,279.05],[20220331,277.17],[20220401,281.61],[20220404,283.17],[20220405,281.69],[20220406,279.13],[20220407,282.12],[20220408,282.24],[20220411,278.65],[20220412,277.24],[20220413,278.99],[20220414,278.03],[20220419,277.81],[20220420,279.83],[20220421,279.12],[20220422,274.32],[20220425,273.88],[20220426,270.16],[20220427,273.12],[20220428,277.76],[20220429,272.86],[20220502,271.82],[20220503,271.13],[20220504,275.74],[20220505,268.78],[20220506,264.76],[20220510,258.29],[20220511,257.62],[20220512,260.71],[20220513,266.51],[20220516,265.85],[20220517,267.03],[20220518,262.12],[20220519,261.23],[20220520,263.75],[20220523,263.98],[20220524,260.56],[20220525,261.14],[20220527,269.05],[20220531,266.9],[20220601,266.55],[20220602,270.52],[20220603,268.96],[20220607,269.9],[20220608,265.63],[20220609,263.46],[20220610,258.17],[20220613,251.85],[20220614,249.1],[20220615,251.67],[20220616,242.75],[20220617,242.06],[20220621,242.24],[20220622,241.63],[20220624,251.73],[20220627,252.2],[20220628,251.17],[20220629,251.4],[20220630,252.32],[20220701,255.88],[20220705,257.51],[20220706,260.56],[20220707,264.67],[20220708,263.73],[20220711,264.4],[20220712,260.85],[20220713,258.14],[20220714,259.25],[20220715,261.75],[20220718,257.63],[20220719,262.05],[20220720,265.86],[20220721,272.19],[20220722,271.79],[20220725,271.95],[20220726,275.16],[20220727,276.78],[20220728,282.72],[20220729,284.69],[20220801,282.56],[20220802,280.92],[20220803,284.59],[20220804,285.85],[20220805,285.29],[20220808,285.46],[20220809,282.52],[20220810,285.17],[20220811,285.36],[20220812,291.85],[20220816,295.16],[20220817,294.48],[20220818,296.01],[20220819,294.34],[20220822,291.17],[20220823,288.96],[20220824,289.58],[20220825,292.75],[20220826,283.87],[20220829,282.25],[20220830,280.44],[20220831,276.91],[20220901,278.65],[20220902,275.07],[20220906,277.84],[20220907,280.52],[20220908,283.06],[20220909,284.06],[20220912,284.72],[20220913,279.96],[20220914,278.89],[20220915,275.5],[20220916,270.26],[20220919,273.27],[20220920,270.1],[20220921,270.31],[20220922,267.66],[20220923,266.85],[20220926,265.08],[20220927,263.38],[20220928,268.32],[20220929,261.22],[20220930,258.91],[20221003,267.57],[20221004,271.39],[20221005,272.62],[20221006,268.94],[20221007,263.37],[20221010,263.75],[20221011,261.4],[20221012,258.69],[20221013,261.29],[20221014,257.08],[20221017,263.77],[20221018,266.79],[20221019,264.73],[20221020,258.09],[20221021,262.94],[20221024,264.93],[20221025,268.36],[20221026,266.36],[20221027,269.24],[20221028,273.42],[20221031,274.78],[20221102,270.05],[20221103,269.05],[20221104,269.96],[20221107,270.97],[20221108,270.95],[20221109,268.37],[20221110,277.93],[20221111,276.21],[20221114,274.37],[20221115,277.96],[20221116,274.45],[20221117,272.9],[20221118,275.59],[20221121,278.06],[20221122,280.43],[20221123,279.57],[20221125,281],[20221128,274.69],[20221129,273.74],[20221130,281.21],[20221201,279.9],[20221202,279.45],[20221205,274.69],[20221206,272.71],[20221207,272.63],[20221208,273.05],[20221209,273.31],[20221212,274.84],[20221213,274.89],[20221214,273.38],[20221215,265.87],[20221216,262.75],[20221219,261.27],[20221220,259.91],[20221221,264.2],[20221222,261.99],[20221223,262.73],[20221227,262.61],[20221228,261.37],[20221229,264.54],[20221230,261.71],[20230103,265.46],[20230104,267.08],[20230105,266.11],[20230106,268.18],[20230109,266.83],[20230110,270.11],[20230111,273.11],[20230112,272.01],[20230113,273.1],[20230117,273.13],[20230118,270.03],[20230119,266.72],[20230120,268.63],[20230123,270.14],[20230124,270.61],[20230125,269.87],[20230126,271.86],[20230127,272.94],[20230130,269.09],[20230131,272.51],[20230201,274.47],[20230202,276.54],[20230203,276.67],[20230206,276.43],[20230207,279.06],[20230208,276.47],[20230209,275.32],[20230210,276.22],[20230213,277.46],[20230214,277.58],[20230215,279.29],[20230216,277.51],[20230217,278.66],[20230221,274.63],[20230222,274.78],[20230223,276.05],[20230224,274.95],[20230227,274.49]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt"},"ts":[[20180228,506.03],[20180301,500.31],[20180302,493.97],[20180303,493.97],[20180304,493.97],[20180305,495.45],[20180306,496.8],[20180307,498.12],[20180308,501.97],[20180309,510.18],[20180310,510.18],[20180311,510.18],[20180312,512.04],[20180313,507.86],[20180314,506.56],[20180315,508.55],[20180316,510.07],[20180317,510.07],[20180318,510.07],[20180319,505.94],[20180320,506.55],[20180321,507.24],[20180322,498.65],[20180323,488.52],[20180324,488.52],[20180325,488.52],[20180326,490.28],[20180327,490.67],[20180328,488.26],[20180329,492.29],[20180330,492.37],[20180331,492.42],[20180401,492.42],[20180402,491.97],[20180403,489.28],[20180404,488.85],[20180405,493.7],[20180406,488.78],[20180407,488.78],[20180408,488.78],[20180409,487.61],[20180410,491.58],[20180411,490.02],[20180412,492.68],[20180413,493.65],[20180414,493.65],[20180415,493.65],[20180416,494.33],[20180417,498.14],[20180418,500.35],[20180419,499.82],[20180420,499.73],[20180421,499.73],[20180422,499.73],[20180423,500.19],[20180424,495.82],[20180425,493.48],[20180426,496.32],[20180427,498.34],[20180428,498.34],[20180429,498.34],[20180430,496.29],[20180501,496.03],[20180502,497.88],[20180503,498.99],[20180504,502.82],[20180505,502.82],[20180506,502.82],[20180507,505.69],[20180508,510.07],[20180509,512.61],[20180510,514.25],[20180511,514.83],[20180512,514.83],[20180513,514.83],[20180514,513.48],[20180515,513.33],[20180516,516.54],[20180517,517.65],[20180518,519.67],[20180519,519.67],[20180520,519.67],[20180521,521.62],[20180522,521.96],[20180523,523.12],[20180524,523.01],[20180525,524.41],[20180526,524.41],[20180527,524.41],[20180528,524.91],[20180529,523.58],[20180530,522.49],[20180531,518.85],[20180601,522.53],[20180602,522.53],[20180603,522.53],[20180604,523.34],[20180605,525.35],[20180606,524.15],[20180607,522.37],[20180608,524.35],[20180609,524.35],[20180610,524.35],[20180611,524.22],[20180612,525.21],[20180613,524.75],[20180614,527.24],[20180615,528.43],[20180616,528.43],[20180617,528.43],[20180618,525.79],[20180619,522.36],[20180620,522.13],[20180621,518.03],[20180622,515.35],[20180623,515.35],[20180624,515.35],[20180625,507.88],[20180626,508.84],[20180627,508.43],[20180628,507.55],[20180629,507.2],[20180630,507.21],[20180701,507.21],[20180702,507.07],[20180703,505.92],[20180704,505.46],[20180705,505.46],[20180706,508.05],[20180707,508.05],[20180708,508.05],[20180709,510.89],[20180710,514.11],[20180711,509.38],[20180712,514.36],[20180713,517.45],[20180714,517.45],[20180715,517.45],[20180716,514.51],[20180717,515.8],[20180718,520.03],[20180719,521.29],[20180720,518.59],[20180721,518.59],[20180722,518.59],[20180723,516.18],[20180724,517.99],[20180725,522.04],[20180726,525],[20180727,526.03],[20180728,526.03],[20180729,526.03],[20180730,520.17],[20180731,522.39],[20180801,521.92],[20180802,524.14],[20180803,526.04],[20180804,526.04],[20180805,526.04],[20180806,527.68],[20180807,528.97],[20180808,529.12],[20180809,530.17],[20180810,530.63],[20180811,530.63],[20180812,530.63],[20180813,528.17],[20180814,530.46],[20180815,529.83],[20180816,527.11],[20180817,528.16],[20180818,528.16],[20180819,528.16],[20180820,529.18],[20180821,529.35],[20180822,526.39],[20180823,525.79],[20180824,526.74],[20180825,526.74],[20180826,526.74],[20180827,529.13],[20180828,529.68],[20180829,532.33],[20180830,531.67],[20180831,532.11],[20180901,532.11],[20180902,532.11],[20180903,531.9],[20180904,531.75],[20180905,527.97],[20180906,525.89],[20180907,525.39],[20180908,525.39],[20180909,525.39],[20180910,527.23],[20180911,527.36],[20180912,526.86],[20180913,527.86],[20180914,529.83],[20180915,529.83],[20180916,529.83],[20180917,528.59],[20180918,529.35],[20180919,530.85],[20180920,529.94],[20180921,530.98],[20180922,530.98],[20180923,530.98],[20180924,527.6],[20180925,526.13],[20180926,526.64],[20180927,527.68],[20180928,531.16],[20180929,531.16],[20180930,531.48],[20181001,532.41],[20181002,532.81],[20181003,532.74],[20181004,529.35],[20181005,524.84],[20181006,524.84],[20181007,524.84],[20181008,522.5],[20181009,518.7],[20181010,505.48],[20181011,490.8],[20181012,493.22],[20181013,493.22],[20181014,493.22],[20181015,490.8],[20181016,498.65],[20181017,502.05],[20181018,497.11],[20181019,493.89],[20181020,493.89],[20181021,493.89],[20181022,493.14],[20181023,486.78],[20181024,480.33],[20181025,479.86],[20181026,477.82],[20181027,477.82],[20181028,477.82],[20181029,474.75],[20181030,478.78],[20181031,488.18],[20181101,490.28],[20181102,496.56],[20181103,496.56],[20181104,496.56],[20181105,494.94],[20181106,495.83],[20181107,500.07],[20181108,503.52],[20181109,501.2],[20181110,501.2],[20181111,501.2],[20181112,497.66],[20181113,495.65],[20181114,493.36],[20181115,495.61],[20181116,494.19],[20181117,494.19],[20181118,494.19],[20181119,487.52],[20181120,481.49],[20181121,484.18],[20181122,484.22],[20181123,484.69],[20181124,484.69],[20181125,484.69],[20181126,489.37],[20181127,490.6],[20181128,497.99],[20181129,497.55],[20181130,500.41],[20181201,500.41],[20181202,500.41],[20181203,507.52],[20181204,495.5],[20181205,493.02],[20181206,485.66],[20181207,480.78],[20181208,480.78],[20181209,480.78],[20181210,475.78],[20181211,477.43],[20181212,482.95],[20181213,482.82],[20181214,478.83],[20181215,478.83],[20181216,478.83],[20181217,470.81],[20181218,468.7],[20181219,465.03],[20181220,455.89],[20181221,450.86],[20181222,450.86],[20181223,450.86],[20181224,446.9],[20181225,446.9],[20181226,447.6],[20181227,454.27],[20181228,455.89],[20181229,455.89],[20181230,455.89],[20181231,458.8],[20190101,458.8],[20190102,460.52],[20190103,454.72],[20190104,460.68],[20190105,460.68],[20190106,460.68],[20190107,465.61],[20190108,470.05],[20190109,474.16],[20190110,476.26],[20190111,477.41],[20190112,477.41],[20190113,477.41],[20190114,476.79],[20190115,480.33],[20190116,482.71],[20190117,486.43],[20190118,493.1],[20190119,493.1],[20190120,493.1],[20190121,494.35],[20190122,490.2],[20190123,488.35],[20190124,492.79],[20190125,497.48],[20190126,497.48],[20190127,497.48],[20190128,492.91],[20190129,493.29],[20190130,496.56],[20190131,500.21],[20190201,501.52],[20190202,501.52],[20190203,501.52],[20190204,504.19],[20190205,508.42],[20190206,510.84],[20190207,508.99],[20190208,507.14],[20190209,507.14],[20190210,507.14],[20190211,510.42],[20190212,516.63],[20190213,519.69],[20190214,521.37],[20190215,524.53],[20190216,524.53],[20190217,524.53],[20190218,525.09],[20190219,525.63],[20190220,526.75],[20190221,526.82],[20190222,530.38],[20190223,530.38],[20190224,530.38],[20190225,532.86],[20190226,531.58],[20190227,530.49],[20190228,527.48],[20190301,530.4],[20190302,530.4],[20190303,530.4],[20190304,532.78],[20190305,531.15],[20190306,528.95],[20190307,526.5],[20190308,523.97],[20190309,524.87],[20190310,524.87],[20190311,529.17],[20190312,530.52],[20190313,530.79],[20190314,530.93],[20190315,532.58],[20190316,532.58],[20190317,532.58],[20190318,533.69],[20190319,534.95],[20190320,533.29],[20190321,536.23],[20190322,532.94],[20190323,532.94],[20190324,532.94],[20190325,527.45],[20190326,532.09],[20190327,532.1],[20190328,533.07],[20190329,536.79],[20190330,536.79],[20190331,536.79],[20190401,543.6],[20190402,546.22],[20190403,548.75],[20190404,549.94],[20190405,551.73],[20190406,551.73],[20190407,551.73],[20190408,551],[20190409,547.06],[20190410,548.51],[20190411,549.4],[20190412,550.33],[20190413,550.33],[20190414,550.33],[20190415,551.77],[20190416,553.65],[20190417,553.44],[20190418,556.14],[20190419,556.16],[20190420,556.16],[20190421,556.16],[20190422,556.08],[20190423,559.26],[20190424,561.42],[20190425,561.4],[20190426,562.19],[20190427,562.19],[20190428,562.19],[20190429,563.14],[20190430,562.02],[20190501,561.55],[20190502,559.57],[20190503,564.34],[20190504,564.34],[20190505,564.34],[20190506,560.9],[20190507,553.1],[20190508,549.36],[20190509,546.2],[20190510,544.67],[20190511,544.67],[20190512,544.67],[20190513,534.19],[20190514,535.96],[20190515,539.38],[20190516,540.95],[20190517,538.51],[20190518,538.51],[20190519,538.51],[20190520,533.26],[20190521,536.45],[20190522,536.37],[20190523,529.9],[20190524,528.88],[20190525,528.88],[20190526,528.88],[20190527,529.03],[20190528,528.83],[20190529,526.46],[20190530,527.66],[20190531,525.14],[20190601,525.14],[20190602,525.14],[20190603,523.37],[20190604,528.38],[20190605,533.69],[20190606,534.38],[20190607,537.77],[20190608,537.77],[20190609,537.77],[20190610,538.74],[20190611,542.01],[20190612,541.28],[20190613,544.29],[20190614,543.08],[20190615,543.08],[20190616,543.08],[20190617,542.81],[20190618,549.35],[20190619,552.39],[20190620,555.4],[20190621,553.61],[20190622,553.61],[20190623,553.61],[20190624,551.44],[20190625,548.89],[20190626,547.89],[20190627,550.64],[20190628,554.1],[20190629,554.1],[20190630,554.1],[20190701,559.9],[20190702,561.21],[20190703,563.4],[20190704,564.32],[20190705,563.03],[20190706,563.03],[20190707,563.03],[20190708,559.68],[20190709,557.73],[20190710,557.38],[20190711,557.34],[20190712,559.33],[20190713,559.33],[20190714,559.33],[20190715,559.78],[20190716,560.17],[20190717,558.13],[20190718,556.38],[20190719,558.18],[20190720,558.18],[20190721,558.18],[20190722,558.92],[20190723,566.86],[20190724,571.7],[20190725,570.48],[20190726,571.48],[20190727,571.48],[20190728,571.48],[20190729,569.43],[20190730,568.55],[20190731,565.25],[20190801,562.59],[20190802,554.16],[20190803,554.16],[20190804,554.16],[20190805,539.54],[20190806,540.57],[20190807,540.35],[20190808,548.37],[20190809,546.67],[20190810,546.67],[20190811,546.67],[20190812,542.78],[20190813,544.54],[20190814,538.25],[20190815,537.58],[20190816,544.5],[20190817,544.5],[20190818,544.5],[20190819,549.45],[20190820,548.95],[20190821,551.54],[20190822,551.94],[20190823,544.51],[20190824,544.51],[20190825,544.51],[20190826,541.85],[20190827,542.52],[20190828,543.78],[20190829,550.63],[20190830,556.38],[20190831,556.38],[20190901,556.38],[20190902,557.69],[20190903,556.01],[20190904,557.47],[20190905,564.85],[20190906,566.6],[20190907,566.6],[20190908,566.6],[20190909,565.47],[20190910,565.28],[20190911,572.79],[20190912,576.15],[20190913,573.84],[20190914,573.84],[20190915,573.84],[20190916,575.15],[20190917,574.81],[20190918,574.05],[20190919,573.7],[20190920,573.22],[20190921,573.22],[20190922,573.22],[20190923,572.52],[20190924,569.51],[20190925,569.74],[20190926,572.89],[20190927,571.26],[20190928,571.26],[20190929,571.26],[20190930,573.86],[20191001,569.93],[20191002,559.37],[20191003,558.55],[20191004,562.48],[20191005,562.48],[20191006,562.48],[20191007,562],[20191008,555.97],[20191009,557.43],[20191010,558.62],[20191011,566.83],[20191012,566.83],[20191013,566.83],[20191014,566.96],[20191015,571.76],[20191016,571.37],[20191017,570.97],[20191018,569.19],[20191019,569.19],[20191020,569.19],[20191021,570.88],[20191022,571.95],[20191023,572.46],[20191024,576.09],[20191025,578.97],[20191026,578.97],[20191027,578.97],[20191028,582.13],[20191029,582.5],[20191030,583.31],[20191031,580.18],[20191101,582.92],[20191102,582.92],[20191103,582.92],[20191104,587.31],[20191105,591.27],[20191106,591.06],[20191107,593.03],[20191108,594.09],[20191109,594.09],[20191110,594.09],[20191111,592.9],[20191112,595.05],[20191113,594.07],[20191114,593.79],[20191115,595.7],[20191116,595.7],[20191117,595.7],[20191118,594.7],[20191119,594.71],[20191120,593.83],[20191121,590.96],[20191122,593.49],[20191123,593.49],[20191124,593.49],[20191125,600.49],[20191126,602.78],[20191127,605.06],[20191128,604.83],[20191129,603.25],[20191130,603.25],[20191201,603.25],[20191202,597.24],[20191203,592.44],[20191204,594.68],[20191205,596.18],[20191206,601.01],[20191207,601.01],[20191208,601.01],[20191209,601.08],[20191210,599.62],[20191211,601.61],[20191212,603.06],[20191213,605.43],[20191214,605.43],[20191215,605.43],[20191216,609.48],[20191217,609.79],[20191218,610.14],[20191219,612.31],[20191220,615.2],[20191221,615.2],[20191222,615.2],[20191223,617.05],[20191224,616.89],[20191225,616.89],[20191226,617],[20191227,616.75],[20191228,616.75],[20191229,616.75],[20191230,612.68],[20191231,611.59],[20200101,611.59],[20200102,617.11],[20200103,617.04],[20200104,617.04],[20200105,617.04],[20200106,613.85],[20200107,616.3],[20200108,618.45],[20200109,623.35],[20200110,624.18],[20200111,624.18],[20200112,624.18],[20200113,626.93],[20200114,628.92],[20200115,628.09],[20200116,631.28],[20200117,636.57],[20200118,636.57],[20200119,636.57],[20200120,637.72],[20200121,635.26],[20200122,637.74],[20200123,638.92],[20200124,640.88],[20200125,640.88],[20200126,640.88],[20200127,631.13],[20200128,633.51],[20200129,635.18],[20200130,630.45],[20200131,622.02],[20200201,622.02],[20200202,622.02],[20200203,622.81],[20200204,632.84],[20200205,639.85],[20200206,644.3],[20200207,641.39],[20200208,641.39],[20200209,641.39],[20200210,643.98],[20200211,650.4],[20200212,654.81],[20200213,657.84],[20200214,659.09],[20200215,659.09],[20200216,659.09],[20200217,659.1],[20200218,656.36],[20200219,659.8],[20200220,658.37],[20200221,652.57],[20200222,652.57],[20200223,652.57],[20200224,635.23],[20200225,620.65],[20200226,614.58],[20200227,590.03],[20200228,576.85],[20200229,576.85],[20200301,576.85],[20200302,581.77],[20200303,580.48],[20200304,592],[20200305,581.28],[20200306,563.53],[20200307,563.53],[20200308,563.53],[20200309,527.37],[20200310,534.91],[20200311,520.18],[20200312,476.9],[20200313,490.45],[20200314,490.45],[20200315,490.45],[20200316,455.7],[20200317,470.44],[20200318,455.77],[20200319,458.77],[20200320,456.9],[20200321,456.9],[20200322,456.9],[20200323,437.86],[20200324,466.04],[20200325,480.61],[20200326,496.18],[20200327,489.76],[20200328,489.76],[20200329,489.76],[20200330,494.29],[20200331,496.03],[20200401,477.45],[20200402,479.81],[20200403,477.76],[20200404,477.76],[20200405,477.76],[20200406,499.86],[20200407,505.56],[20200408,514.7],[20200409,525.51],[20200410,525.55],[20200411,525.55],[20200412,525.55],[20200413,524.81],[20200414,528.7],[20200415,521.13],[20200416,522.21],[20200417,535.73],[20200418,535.73],[20200419,535.73],[20200420,531.69],[20200421,518.98],[20200422,525.23],[20200423,531.67],[20200424,531.93],[20200425,531.93],[20200426,531.93],[20200427,542.09],[20200428,546.85],[20200429,557.82],[20200430,552.37],[20200501,548.11],[20200502,548.11],[20200503,548.11],[20200504,534.74],[20200505,543.78],[20200506,544.99],[20200507,550.79],[20200508,555.15],[20200509,555.15],[20200510,555.15],[20200511,557.6],[20200512,549.91],[20200513,541.79],[20200514,539.58],[20200515,542.73],[20200516,542.73],[20200517,542.73],[20200518,558.32],[20200519,555.52],[20200520,561.69],[20200521,561.31],[20200522,563.34],[20200523,563.34],[20200524,563.34],[20200525,565.37],[20200526,574.75],[20200527,579.71],[20200528,581.08],[20200529,577.25],[20200530,577.25],[20200531,577.25],[20200601,579.52],[20200602,586.15],[20200603,596.35],[20200604,594.1],[20200605,601.63],[20200606,601.63],[20200607,601.63],[20200608,606.57],[20200609,600.2],[20200610,596.09],[20200611,572.84],[20200612,573.39],[20200613,573.39],[20200614,573.39],[20200615,574.48],[20200616,587.88],[20200617,590.8],[20200618,591.31],[20200619,591.16],[20200620,591.16],[20200621,591.16],[20200622,590.46],[20200623,589.9],[20200624,580.69],[20200625,582.64],[20200626,580.06],[20200627,580.06],[20200628,580.06],[20200629,581.26],[20200630,590.1],[20200701,590.59],[20200702,593.65],[20200703,595.24],[20200704,595.24],[20200705,595.24],[20200706,600.53],[20200707,598.41],[20200708,598.41],[20200709,596.76],[20200710,599.11],[20200711,599.11],[20200712,599.11],[20200713,597.68],[20200714,597.38],[20200715,605.2],[20200716,603.74],[20200717,606.84],[20200718,606.84],[20200719,606.84],[20200720,610.95],[20200721,614.22],[20200722,610.69],[20200723,610.97],[20200724,604.09],[20200725,604.09],[20200726,604.09],[20200727,603.47],[20200728,602.8],[20200729,606.18],[20200730,601.67],[20200731,596.8],[20200801,596.8],[20200802,596.8],[20200803,605.27],[20200804,606.63],[20200805,608.42],[20200806,610.78],[20200807,613.36],[20200808,613.36],[20200809,613.36],[20200810,616.27],[20200811,617.9],[20200812,622.81],[20200813,622.44],[20200814,620.46],[20200815,620.46],[20200816,620.46],[20200817,620.19],[20200818,618.24],[20200819,616.4],[20200820,615.18],[20200821,618.29],[20200822,618.29],[20200823,618.29],[20200824,621.71],[20200825,623.79],[20200826,628.09],[20200827,627.21],[20200828,624.68],[20200829,624.68],[20200830,624.68],[20200831,622.63],[20200901,624.5],[20200902,636.92],[20200903,625.85],[20200904,617.56],[20200905,617.56],[20200906,617.56],[20200907,618.52],[20200908,611.98],[20200909,618.1],[20200910,612.74],[20200911,613.41],[20200912,613.41],[20200913,613.41],[20200914,618.8],[20200915,622.58],[20200916,625.23],[20200917,624.62],[20200918,621.86],[20200919,621.86],[20200920,621.86],[20200921,613.42],[20200922,616.73],[20200923,614.46],[20200924,611.75],[20200925,617.41],[20200926,617.41],[20200927,617.41],[20200928,626.7],[20200929,627.21],[20200930,628.29],[20201001,630.55],[20201002,630.07],[20201003,630.07],[20201004,630.07],[20201005,635.7],[20201006,635.88],[20201007,643.03],[20201008,649.21],[20201009,652.15],[20201010,652.15],[20201011,652.15],[20201012,657.7],[20201013,658.2],[20201014,658.37],[20201015,657.37],[20201016,658.39],[20201017,658.39],[20201018,658.39],[20201019,653.45],[20201020,651.65],[20201021,648.58],[20201022,650.05],[20201023,651.42],[20201024,651.42],[20201025,651.42],[20201026,644.02],[20201027,640.14],[20201028,629.73],[20201029,632.19],[20201030,628.24],[20201031,628.24],[20201101,628.24],[20201102,638.07],[20201103,647.09],[20201104,654.27],[20201105,663.62],[20201106,664.92],[20201107,664.92],[20201108,664.92],[20201109,671.59],[20201110,671.9],[20201111,677.04],[20201112,674.92],[20201113,677.08],[20201114,677.08],[20201115,677.08],[20201116,685.33],[20201117,682.86],[20201118,680.49],[20201119,683.69],[20201120,684.45],[20201121,684.45],[20201122,684.45],[20201123,687.3],[20201124,693.31],[20201125,692.31],[20201126,692.55],[20201127,696.14],[20201128,696.14],[20201129,696.14],[20201130,691.43],[20201201,694.31],[20201202,689.84],[20201203,686.87],[20201204,691.43],[20201205,691.43],[20201206,691.43],[20201207,692.07],[20201208,695.54],[20201209,696.05],[20201210,692.62],[20201211,691.91],[20201212,691.91],[20201213,691.91],[20201214,692.52],[20201215,697.72],[20201216,697.54],[20201217,700.24],[20201218,700.57],[20201219,700.57],[20201220,700.57],[20201221,698.84],[20201222,699.06],[20201223,703.42],[20201224,703.55],[20201225,703.55],[20201226,703.55],[20201227,703.55],[20201228,704.14],[20201229,704.17],[20201230,705.04],[20201231,706.85],[20210101,706.85],[20210102,706.85],[20210103,706.85],[20210104,703.99],[20210105,707.73],[20210106,713.36],[20210107,728.82],[20210108,737.68],[20210109,737.68],[20210110,737.68],[20210111,739.46],[20210112,742.27],[20210113,742.12],[20210114,746.52],[20210115,740.41],[20210116,740.41],[20210117,740.41],[20210118,740.49],[20210119,743.95],[20210120,751.24],[20210121,750.12],[20210122,748.68],[20210123,748.68],[20210124,748.68],[20210125,748.43],[20210126,742.52],[20210127,732.71],[20210128,732.73],[20210129,721.92],[20210130,721.92],[20210131,721.92],[20210201,734.22],[20210202,747.28],[20210203,749.72],[20210204,754.49],[20210205,758.02],[20210206,758.02],[20210207,758.02],[20210208,763.79],[20210209,763.16],[20210210,761.38],[20210211,763.68],[20210212,768.52],[20210213,768.52],[20210214,768.52],[20210215,769.66],[20210216,768.87],[20210217,767.02],[20210218,758.7],[20210219,760.76],[20210220,760.76],[20210221,760.76],[20210222,753.97],[20210223,748.35],[20210224,751.28],[20210225,738.41],[20210226,733.32],[20210227,733.32],[20210228,733.32],[20210301,749.89],[20210302,748.43],[20210303,740.09],[20210304,726.88],[20210305,733.52],[20210306,733.52],[20210307,733.52],[20210308,734.91],[20210309,742.49],[20210310,746.53],[20210311,754.53],[20210312,757.34],[20210313,757.34],[20210314,757.34],[20210315,761.22],[20210316,761.78],[20210317,761.59],[20210318,756.28],[20210319,755.84],[20210320,755.84],[20210321,755.84],[20210322,754.97],[20210323,749.87],[20210324,747.02],[20210325,750.41],[20210326,762.04],[20210327,762.04],[20210328,762.04],[20210329,762.17],[20210330,765.26],[20210331,770.07],[20210401,779.33],[20210402,779.43],[20210403,779.43],[20210404,779.43],[20210405,780.05],[20210406,785.08],[20210407,779.37],[20210408,783.67],[20210409,786.89],[20210410,786.89],[20210411,786.89],[20210412,786.7],[20210413,787.51],[20210414,784.46],[20210415,789.42],[20210416,792.16],[20210417,792.16],[20210418,792.16],[20210419,787.81],[20210420,779.14],[20210421,783.19],[20210422,785.22],[20210423,789.83],[20210424,789.83],[20210425,789.83],[20210426,792.17],[20210427,791.2],[20210428,790.39],[20210429,786.75],[20210430,782.28],[20210501,782.28],[20210502,782.28],[20210503,781.76],[20210504,778.05],[20210505,781],[20210506,778.92],[20210507,783.66],[20210508,783.66],[20210509,783.66],[20210510,776.65],[20210511,766.94],[20210512,755.6],[20210513,758.09],[20210514,764.56],[20210515,764.56],[20210516,764.56],[20210517,762.66],[20210518,759.78],[20210519,754.41],[20210520,762.36],[20210521,766.73],[20210522,766.73],[20210523,766.73],[20210524,768.31],[20210525,769.94],[20210526,774.09],[20210527,779.01],[20210528,784.1],[20210529,784.1],[20210530,784.1],[20210531,782.76],[20210601,782.88],[20210602,784.51],[20210603,782.24],[20210604,788.7],[20210605,788.7],[20210606,788.7],[20210607,787.43],[20210608,787.45],[20210609,784.38],[20210610,786.54],[20210611,792.43],[20210612,792.43],[20210613,792.43],[20210614,794.71],[20210615,795.03],[20210616,792.51],[20210617,799.12],[20210618,794.9],[20210619,794.9],[20210620,794.9],[20210621,797.77],[20210622,803.31],[20210623,801.27],[20210624,806.09],[20210625,808.08],[20210626,808.08],[20210627,808.08],[20210628,811.48],[20210629,814.03],[20210630,813.54],[20210701,813.97],[20210702,819.16],[20210703,819.16],[20210704,819.16],[20210705,819.14],[20210706,818.71],[20210707,821.73],[20210708,812.53],[20210709,817.83],[20210710,817.83],[20210711,817.83],[20210712,823.28],[20210713,823.41],[20210714,822.28],[20210715,818.3],[20210716,814.92],[20210717,814.92],[20210718,814.92],[20210719,804.92],[20210720,812.92],[20210721,820.91],[20210722,824.51],[20210723,831.24],[20210724,831.24],[20210725,831.24],[20210726,830.58],[20210727,826.01],[20210728,828.87],[20210729,833.09],[20210730,832.18],[20210731,832.18],[20210801,832.18],[20210802,834.57],[20210803,839.31],[20210804,841.07],[20210805,846.3],[20210806,847.39],[20210807,847.39],[20210808,847.39],[20210809,847.82],[20210810,850.78],[20210811,853.61],[20210812,854.45],[20210813,852.99],[20210814,852.99],[20210815,852.99],[20210816,850.3],[20210817,845.25],[20210818,843.65],[20210819,839.34],[20210820,843.06],[20210821,843.06],[20210822,843.06],[20210823,848.79],[20210824,853.09],[20210825,855.8],[20210826,852.7],[20210827,857.76],[20210828,857.76],[20210829,857.76],[20210830,860.6],[20210831,859.62],[20210901,862.1],[20210902,867.02],[20210903,867.35],[20210904,867.35],[20210905,867.35],[20210906,868.91],[20210907,866.11],[20210908,864.39],[20210909,861.55],[20210910,860.83],[20210911,860.83],[20210912,860.83],[20210913,861.27],[20210914,858.62],[20210915,859.53],[20210916,860.86],[20210917,855.05],[20210918,855.05],[20210919,855.05],[20210920,846.26],[20210921,843.87],[20210922,847.92],[20210923,856.58],[20210924,855.56],[20210925,855.56],[20210926,855.56],[20210927,851.08],[20210928,835.03],[20210929,832.79],[20210930,829.19],[20211001,827.3],[20211002,827.3],[20211003,827.3],[20211004,817.82],[20211005,823.63],[20211006,825.67],[20211007,834.93],[20211008,832.28],[20211009,832.28],[20211010,832.28],[20211011,828.62],[20211012,827.99],[20211013,832.32],[20211014,843.5],[20211015,850.08],[20211016,850.08],[20211017,850.08],[20211018,851.31],[20211019,854.35],[20211020,858.22],[20211021,859.72],[20211022,861.83],[20211023,861.83],[20211024,861.83],[20211025,864.53],[20211026,865.42],[20211027,860.76],[20211028,867.11],[20211029,868.9],[20211030,868.9],[20211031,868.9],[20211101,873.82],[20211102,879.55],[20211103,881.33],[20211104,892.3],[20211105,895.29],[20211106,895.29],[20211107,895.29],[20211108,896.21],[20211109,896.13],[20211110,892.74],[20211111,898.56],[20211112,906.79],[20211113,906.79],[20211114,906.79],[20211115,908.22],[20211116,915.84],[20211117,917.42],[20211118,915.41],[20211119,918.72],[20211120,918.72],[20211121,918.72],[20211122,914.86],[20211123,907.78],[20211124,907.11],[20211125,907.57],[20211126,887.21],[20211127,887.21],[20211128,887.21],[20211129,891.19],[20211130,877.43],[20211201,873.13],[20211202,877.27],[20211203,875.35],[20211204,875.35],[20211205,875.35],[20211206,879.51],[20211207,900.56],[20211208,901.58],[20211209,897.27],[20211210,897.3],[20211211,897.3],[20211212,897.3],[20211213,893.71],[20211214,881.74],[20211215,891.11],[20211216,886.08],[20211217,879.78],[20211218,879.78],[20211219,879.78],[20211220,869.95],[20211221,881.73],[20211222,888.26],[20211223,896.86],[20211224,897.04],[20211225,897.04],[20211226,897.04],[20211227,901.66],[20211228,904.02],[20211229,907.46],[20211230,906.74],[20211231,906.81],[20220101,906.81],[20220102,906.81],[20220103,905.08],[20220104,907.62],[20220105,893.84],[20220106,887.77],[20220107,878.92],[20220108,878.92],[20220109,878.92],[20220110,869.88],[20220111,873.4],[20220112,876.46],[20220113,864.34],[20220114,856.69],[20220115,856.69],[20220116,856.69],[20220117,857.74],[20220118,849.21],[20220119,844.04],[20220120,839.65],[20220121,825.95],[20220122,825.95],[20220123,825.95],[20220124,821.02],[20220125,810.11],[20220126,809.61],[20220127,803.55],[20220128,808.72],[20220129,808.72],[20220130,808.72],[20220131,824.62],[20220201,828.8],[20220202,830.77],[20220203,814.2],[20220204,803.61],[20220205,803.61],[20220206,803.61],[20220207,802.89],[20220208,808.18],[20220209,821.9],[20220210,815.16],[20220211,804.23],[20220212,804.23],[20220213,804.23],[20220214,800.04],[20220215,809.16],[20220216,810.88],[20220217,799.72],[20220218,792.83],[20220219,792.83],[20220220,792.83],[20220221,790.78],[20220222,781.88],[20220223,774.33],[20220224,780.93],[20220225,794.71],[20220226,794.71],[20220227,794.71],[20220228,798.55],[20220301,792.33],[20220302,800.87],[20220303,799.61],[20220304,792.82],[20220305,792.82],[20220306,792.82],[20220307,775.6],[20220308,768.05],[20220309,780.36],[20220310,775.48],[20220311,772.14],[20220312,772.14],[20220313,772.14],[20220314,768.83],[20220315,773.35],[20220316,793.82],[20220317,803.35],[20220318,814.42],[20220319,814.42],[20220320,814.42],[20220321,813.74],[20220322,820.69],[20220323,815.8],[20220324,819.14],[20220325,817.38],[20220326,817.38],[20220327,817.38],[20220328,820.64],[20220329,828.41],[20220330,822.33],[20220331,815.09],[20220401,817.29],[20220402,817.29],[20220403,817.29],[20220404,824.02],[20220405,817.34],[20220406,804.79],[20220407,803.91],[20220408,803.56],[20220409,803.56],[20220410,803.56],[20220411,792.35],[20220412,791.04],[20220413,798.18],[20220414,793.07],[20220415,792.99],[20220416,792.99],[20220417,792.99],[20220418,792.73],[20220419,796.84],[20220420,799.73],[20220421,793.44],[20220422,780.72],[20220423,780.72],[20220424,780.72],[20220425,778.86],[20220426,768.9],[20220427,771.03],[20220428,786.25],[20220429,777.57],[20220430,777.57],[20220501,777.57],[20220502,774.85],[20220503,773.67],[20220504,783.85],[20220505,767.66],[20220506,752.06],[20220507,752.06],[20220508,752.06],[20220509,740.16],[20220510,730.13],[20220511,724.39],[20220512,729.05],[20220513,748.63],[20220514,748.63],[20220515,748.63],[20220516,744.68],[20220517,750.67],[20220518,738.14],[20220519,735.2],[20220520,736.61],[20220521,736.61],[20220522,736.61],[20220523,737.47],[20220524,725.92],[20220525,730.81],[20220526,734.49],[20220527,753.38],[20220528,753.38],[20220529,753.38],[20220530,756.6],[20220531,755.5],[20220601,752.86],[20220602,762.06],[20220603,758.74],[20220604,758.74],[20220605,758.74],[20220606,761.16],[20220607,766.73],[20220608,759.87],[20220609,748.3],[20220610,735.49],[20220611,735.49],[20220612,735.49],[20220613,714.62],[20220614,707.19],[20220615,713.38],[20220616,694.82],[20220617,688.28],[20220618,688.28],[20220619,688.28],[20220620,686.61],[20220621,692.27],[20220622,690.45],[20220623,693.59],[20220624,714.01],[20220625,714.01],[20220626,714.01],[20220627,715.95],[20220628,710.22],[20220629,705.46],[20220630,703.8],[20220701,705.72],[20220702,705.72],[20220703,705.72],[20220704,706.24],[20220705,712.37],[20220706,720.79],[20220707,735.35],[20220708,737.61],[20220709,737.61],[20220710,737.61],[20220711,733.53],[20220712,728.38],[20220713,722.89],[20220714,721.38],[20220715,728.22],[20220716,728.22],[20220717,728.22],[20220718,725.94],[20220719,734.61],[20220720,748.32],[20220721,759.61],[20220722,758.95],[20220723,758.95],[20220724,758.95],[20220725,754.57],[20220726,755.34],[20220727,765.54],[20220728,780.74],[20220729,789.01],[20220730,789.01],[20220731,789.01],[20220801,789.12],[20220802,786.51],[20220803,794.93],[20220804,800.47],[20220805,796.62],[20220806,796.62],[20220807,796.62],[20220808,799.44],[20220809,788.4],[20220810,800.02],[20220811,800.54],[20220812,812.98],[20220813,812.98],[20220814,812.98],[20220815,817.25],[20220816,823.2],[20220817,815.1],[20220818,817.13],[20220819,812.58],[20220820,812.58],[20220821,812.58],[20220822,800.67],[20220823,798.98],[20220824,800.5],[20220825,807.09],[20220826,789.2],[20220827,789.2],[20220828,789.2],[20220829,780.79],[20220830,772.73],[20220831,767.48],[20220901,756.77],[20220902,755.22],[20220903,755.22],[20220904,755.22],[20220905,756.05],[20220906,755.7],[20220907,763.11],[20220908,766.65],[20220909,776.45],[20220910,776.45],[20220911,776.45],[20220912,779.66],[20220913,761.66],[20220914,761.82],[20220915,753.17],[20220916,741.77],[20220917,741.77],[20220918,741.77],[20220919,742.71],[20220920,737.57],[20220921,737.66],[20220922,726.06],[20220923,720.86],[20220924,720.86],[20220925,720.86],[20220926,717.89],[20220927,717.05],[20220928,726.57],[20220929,709.45],[20220930,703.5],[20221001,703.5],[20221002,703.5],[20221003,716.16],[20221004,732.88],[20221005,733.84],[20221006,734.5],[20221007,720.24],[20221008,720.24],[20221009,720.24],[20221010,717.6],[20221011,708.69],[20221012,704.62],[20221013,706.27],[20221014,702.38],[20221015,702.38],[20221016,702.38],[20221017,712.95],[20221018,721.27],[20221019,718.56],[20221020,709.93],[20221021,718.55],[20221022,718.55],[20221023,718.55],[20221024,722.93],[20221025,734.39],[20221026,729.09],[20221027,732.15],[20221028,742.08],[20221029,742.08],[20221030,742.08],[20221031,744.66],[20221101,745.38],[20221102,734.96],[20221103,733.52],[20221104,735.61],[20221105,735.61],[20221106,735.61],[20221107,736.89],[20221108,743.81],[20221109,735.66],[20221110,768.06],[20221111,768.26],[20221112,768.26],[20221113,768.26],[20221114,764.54],[20221115,769.16],[20221116,760.15],[20221117,755.9],[20221118,759.41],[20221119,759.41],[20221120,759.41],[20221121,762.8],[20221122,766.61],[20221123,769.64],[20221124,769.53],[20221125,770.39],[20221126,770.39],[20221127,770.39],[20221128,757.36],[20221129,756.94],[20221130,768.57],[20221201,773.98],[20221202,769.83],[20221203,769.83],[20221204,769.83],[20221205,759.31],[20221206,752.87],[20221207,749.33],[20221208,753.1],[20221209,752.24],[20221210,752.24],[20221211,752.24],[20221212,755.6],[20221213,763.71],[20221214,758.39],[20221215,739.72],[20221216,731.2],[20221217,731.2],[20221218,731.2],[20221219,726.8],[20221220,724.69],[20221221,731.3],[20221222,724.08],[20221223,723.21],[20221224,723.21],[20221225,723.21],[20221226,723.19],[20221227,722.34],[20221228,717.61],[20221229,724.84],[20221230,721.53],[20221231,721.35],[20230101,721.35],[20230102,721.33],[20230103,730.18],[20230104,735.38],[20230105,730.41],[20230106,742.43],[20230107,742.43],[20230108,742.43],[20230109,742.61],[20230110,744.84],[20230111,752.33],[20230112,756.4],[20230113,757.76],[20230114,757.76],[20230115,757.76],[20230116,758.43],[20230117,759],[20230118,755.87],[20230119,745.1],[20230120,750.1],[20230121,750.1],[20230122,750.1],[20230123,757.92],[20230124,760.68],[20230125,758.24],[20230126,764.89],[20230127,770.25],[20230128,770.25],[20230129,770.25],[20230130,762.23],[20230131,770.66],[20230201,778.64],[20230202,789.39],[20230203,788.39],[20230204,788.39],[20230205,788.39],[20230206,787.96],[20230207,795.64],[20230208,791.37],[20230209,787.6],[20230210,786.94],[20230211,786.94],[20230212,786.94],[20230213,791.59],[20230214,791.73],[20230215,797.59],[20230216,793.44],[20230217,792.77],[20230218,792.77],[20230219,792.77],[20230220,791.75],[20230221,780.6],[20230222,778.8],[20230223,782.45],[20230224,778.98],[20230225,778.98],[20230226,778.98],[20230227,782.23],[20230228,781.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.056,62€ |
| 2020 | 925,68€ |
| 2021 | 1.432,38€ |
| 2022 | 1.626,80€ |
| 2023 | 1.513,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,81% |
| 3 M | -0,16% |
| 6 M | -2,28% |
| lfd. Jahr | -0,05% |
| 1 Jahr | -6,96% |
| 3 Jahre | 63,50% |
| 5 Jahre | 52,22% |
| 10 Jahre | 121,88% |
| Entwicklung p.a. | 6,39% |
| Wertentwicklung seit Auflage | 161,57% |
Anlageziel ist langfristiges Kapitalwachstum, verbunden mit angemessenem Ertrag. Der Fonds investiert weltweit vorwiegend in Aktien und andere Beteiligungspapiere von Unternehmen, die Technologien, Produkte oder Dienstleistungen mit Bezug zur Wertschöpfungskette des Wassers anbieten. Anvisiert werden insbesondere Unternehmen aus dem Bereich der Wasserversorgung, Wassertechnologien, Wasseraufbereitung, Wasserdienstleistungen, Wasserreinigung und Wasserrecycling.
Die fünf größten Wertpapierbestände in diesem Fonds
| Stantec Inc | 4,88% |
| Thermo Fisher Scientific Inc | 3,81% |
| Valmont Industries Inc | 3,81% |
| Evoqua Water Technologies Corp | 3,61% |
| ESSENTIAL UTILITIES INC | 3,37% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 5.6622 | 6.928100 |
| 03.2019 - 03.2020 | -12.3925 | -14.275800 |
| 03.2020 - 03.2021 | 54.7381 | 65.379300 |
| 03.2021 - 03.2022 | 13.573 | 8.693300 |
| 03.2022 - 03.2023 | -6.9643 | -7.848200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,89% | 18,34% | 16,48% | 13,86% |
| Sharpe Ratio | 0,01 | 0,62 | 0,59 | 0,67 |
| Tracking Error | 5,11% | 5,37% | 4,89% | 4,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,91 | 0,89 | 0,92 |
| Treynor Ratio | 0,12 | 12,36 | 10,97 | 10,12 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| Stantec Inc | 4,88% |
| Thermo Fisher Scientific Inc | 3,81% |
| Valmont Industries Inc | 3,81% |
| Evoqua Water Technologies Corp | 3,61% |
| ESSENTIAL UTILITIES INC | 3,37% |
| IDEX CORP | 3,30% |
| American Water Works Co Inc | 3,13% |
| AGILENT TECHNOLOGIES INC | 3,09% |
| Alfa Laval AB | 3,06% |
| BRENNTAG SE | 3,03% |
Länderverteilung (23. 03. 2023)
| USA | 62,87% |
| Kanada | 6,97% |
| Japan | 4,38% |
| Großbritannien | 3,90% |
| China | 3,85% |
| Kasse | 3,34% |
| Schweiz | 3,12% |
| Schweden | 3,06% |
| Deutschland | 3,03% |
| Frankreich | 2,08% |
Branchenverteilung (23. 03. 2023)
| Industrie / Investitionsgüter | 52,18% |
| Versorger | 16,08% |
| Gesundheit / Healthcare | 11,46% |
| Informationstechnologie | 11,41% |
| Kasse | 3,34% |
| Grundstoffe | 3,13% |
| Konsumgüter zyklisch | 2,40% |
Assetverteilung (23. 03. 2023)
| Aktien | 96,66% |
| Geldmarkt/Kasse | 3,34% |
Währungsverteilung (23. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2904KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 265KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 613KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 304KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,45% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,86% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.09.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 396,52 Mio. EUR |