Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MP9C
ISIN: LU0292586350
Rentenfonds Unternehmensanleihen höherverzinst, USA
Aktueller Preis (12. 04. 2023)
66,46 €
0,14 € / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AXA IM FIIS - US Short Duration High Yield F auss. EUR hedg."},"ts":[[20180228,143.87],[20180301,143.71],[20180302,143.49],[20180305,143.55],[20180306,143.74],[20180307,143.58],[20180308,143.6],[20180309,143.74],[20180312,143.76],[20180313,143.69],[20180314,143.67],[20180315,143.57],[20180316,143.64],[20180319,143.53],[20180320,143.51],[20180321,143.48],[20180322,143.39],[20180323,143.3],[20180326,143.19],[20180327,143.28],[20180328,143.17],[20180329,143.3],[20180403,143.28],[20180404,143.33],[20180405,143.55],[20180406,143.58],[20180409,143.6],[20180410,143.78],[20180411,143.83],[20180412,143.92],[20180413,144.06],[20180416,144.1],[20180417,144.19],[20180418,144.15],[20180419,143.87],[20180420,143.9],[20180423,143.74],[20180424,143.65],[20180425,143.4],[20180426,143.58],[20180427,143.64],[20180430,143.67],[20180502,143.65],[20180503,143.49],[20180504,143.58],[20180507,143.62],[20180508,143.55],[20180509,143.51],[20180511,143.57],[20180514,143.48],[20180515,143.35],[20180516,143.28],[20180517,143.32],[20180518,143.39],[20180522,143.37],[20180523,143.33],[20180524,143.35],[20180525,143.42],[20180529,143.16],[20180530,143.3],[20180531,143.26],[20180601,143.37],[20180604,143.42],[20180605,143.44],[20180606,143.44],[20180607,143.46],[20180608,143.49],[20180611,143.57],[20180612,143.62],[20180613,143.64],[20180614,143.71],[20180615,143.76],[20180618,143.78],[20180619,143.74],[20180620,143.78],[20180621,143.71],[20180622,143.74],[20180625,143.51],[20180626,143.51],[20180627,143.39],[20180628,143.17],[20180629,143.17],[20180702,142.88],[20180703,142.92],[20180705,142.97],[20180706,143.14],[20180709,143.3],[20180710,143.39],[20180711,143.3],[20180712,143.43],[20180713,143.5],[20180716,143.52],[20180717,143.54],[20180718,143.55],[20180719,143.52],[20180720,143.59],[20180723,143.63],[20180724,143.7],[20180725,143.72],[20180726,143.74],[20180727,143.84],[20180730,143.79],[20180731,143.83],[20180801,143.9],[20180802,143.84],[20180803,144.01],[20180806,144.01],[20180807,144.15],[20180808,144.14],[20180809,144.12],[20180810,144.1],[20180813,144.06],[20180814,144.1],[20180816,144.1],[20180817,144.14],[20180820,144.15],[20180821,144.15],[20180822,144.19],[20180823,144.21],[20180824,144.19],[20180827,144.26],[20180828,144.24],[20180829,144.28],[20180830,144.21],[20180831,144.24],[20180904,144.23],[20180905,144.12],[20180906,144.1],[20180907,144.08],[20180910,144.08],[20180911,144.14],[20180912,144.15],[20180913,144.21],[20180914,144.3],[20180917,144.3],[20180918,144.35],[20180919,144.26],[20180920,144.17],[20180921,144.23],[20180924,144.15],[20180925,144.15],[20180926,144.24],[20180927,144.37],[20180928,144.41],[20181001,144.48],[20181002,144.53],[20181003,144.46],[20181004,144.01],[20181005,144.03],[20181009,143.74],[20181010,143.55],[20181011,143.55],[20181012,143.66],[20181015,143.66],[20181016,143.83],[20181017,143.81],[20181018,143.65],[20181019,143.63],[20181022,143.55],[20181023,143.34],[20181024,143.34],[20181025,143.28],[20181026,143.08],[20181029,143.14],[20181030,143.12],[20181031,143.3],[20181102,143.41],[20181105,143.41],[20181106,143.46],[20181107,143.72],[20181108,143.66],[20181109,143.48],[20181113,143.12],[20181114,142.9],[20181115,142.59],[20181116,142.52],[20181119,142.46],[20181120,142.36],[20181121,142.57],[20181123,142.5],[20181126,142.52],[20181127,142.37],[20181128,142.68],[20181129,142.76],[20181130,142.94],[20181203,143.25],[20181204,143.05],[20181205,143.03],[20181206,142.59],[20181207,142.76],[20181210,142.66],[20181211,142.79],[20181212,142.92],[20181213,142.9],[20181214,142.77],[20181217,142.66],[20181218,142.41],[20181219,142.17],[20181220,141.23],[20181221,140.99],[20181227,140.65],[20181228,140.98],[20181231,141.07],[20190102,141.01],[20190103,140.98],[20190104,141.81],[20190107,142.27],[20190108,142.68],[20190109,143.03],[20190110,143.01],[20190111,143.11],[20190114,143],[20190115,143.12],[20190116,143.38],[20190117,143.42],[20190118,143.61],[20190122,143.37],[20190123,143.4],[20190124,143.37],[20190125,143.61],[20190128,143.5],[20190129,143.62],[20190130,143.83],[20190131,144.07],[20190201,144.12],[20190204,144.2],[20190205,144.5],[20190206,144.5],[20190207,144.2],[20190208,144.18],[20190211,144.27],[20190212,144.48],[20190213,144.53],[20190214,144.44],[20190215,144.64],[20190219,144.64],[20190220,144.72],[20190221,144.68],[20190222,144.75],[20190225,144.9],[20190226,144.9],[20190227,144.96],[20190228,144.98],[20190301,145.03],[20190304,145],[20190305,145.03],[20190306,145.01],[20190307,144.83],[20190308,144.75],[20190311,144.83],[20190312,145.01],[20190313,145.18],[20190314,145.18],[20190315,145.25],[20190318,145.22],[20190319,145.25],[20190320,145.29],[20190321,145.37],[20190322,145.29],[20190325,145.25],[20190326,145.33],[20190327,145.37],[20190328,145.35],[20190329,145.46],[20190401,145.57],[20190402,145.51],[20190403,145.61],[20190404,145.53],[20190405,145.64],[20190408,145.63],[20190409,145.64],[20190410,145.66],[20190411,145.74],[20190412,145.87],[20190415,145.83],[20190416,145.87],[20190417,145.77],[20190418,145.81],[20190423,145.75],[20190424,145.81],[20190425,145.7],[20190426,145.77],[20190429,145.79],[20190430,145.83],[20190502,145.66],[20190503,145.75],[20190506,145.59],[20190507,145.55],[20190508,145.57],[20190510,145.37],[20190513,145.11],[20190514,145.27],[20190515,145.22],[20190516,145.38],[20190517,145.42],[20190520,145.37],[20190521,145.53],[20190522,145.5],[20190523,145.29],[20190524,145.4],[20190528,145.42],[20190529,145.18],[20190531,145.01],[20190603,144.94],[20190604,145.25],[20190605,145.35],[20190606,145.44],[20190607,145.63],[20190611,145.81],[20190612,145.77],[20190613,145.81],[20190614,145.85],[20190617,145.81],[20190618,145.94],[20190619,146.03],[20190620,146.2],[20190621,146.2],[20190625,146.09],[20190626,146.07],[20190627,146.01],[20190628,146.07],[20190701,146.2],[20190702,146.16],[20190703,146.15],[20190705,146.15],[20190708,146.09],[20190709,146.07],[20190710,146.15],[20190711,146.09],[20190712,146.11],[20190715,146.07],[20190716,146.16],[20190717,146.15],[20190718,145.99],[20190719,146.07],[20190722,146.07],[20190723,146.2],[20190724,146.28],[20190725,146.26],[20190726,146.28],[20190729,146.24],[20190730,146.15],[20190731,146.16],[20190801,146.13],[20190802,145.99],[20190805,145.6],[20190806,145.73],[20190807,145.67],[20190808,145.98],[20190809,145.99],[20190812,145.99],[20190814,145.9],[20190816,146.03],[20190819,146.11],[20190820,146.15],[20190821,146.31],[20190822,146.31],[20190823,146.26],[20190826,146.3],[20190827,146.33],[20190828,146.39],[20190829,146.43],[20190830,146.47],[20190903,146.41],[20190904,146.39],[20190905,146.48],[20190906,146.54],[20190909,146.54],[20190910,146.56],[20190911,146.5],[20190912,146.5],[20190913,146.48],[20190916,146.5],[20190917,146.56],[20190918,146.58],[20190919,146.62],[20190920,146.64],[20190923,146.62],[20190924,146.64],[20190925,146.56],[20190926,146.54],[20190927,146.62],[20190930,146.62],[20191001,146.54],[20191002,146.43],[20191003,146.35],[20191004,146.41],[20191007,146.41],[20191008,146.37],[20191009,146.39],[20191010,146.37],[20191011,146.52],[20191015,146.56],[20191016,146.6],[20191017,146.5],[20191018,146.54],[20191021,146.56],[20191022,146.52],[20191023,146.54],[20191024,146.48],[20191025,146.56],[20191028,146.54],[20191029,146.48],[20191030,146.39],[20191031,146.3],[20191104,146.33],[20191105,146.35],[20191106,146.37],[20191107,146.31],[20191108,146.43],[20191112,146.45],[20191113,146.39],[20191114,146.3],[20191115,146.3],[20191118,146.24],[20191119,146.24],[20191120,146.18],[20191121,146.11],[20191122,146.22],[20191125,146.28],[20191126,146.33],[20191127,146.37],[20191129,146.39],[20191202,146.39],[20191203,146.35],[20191204,146.39],[20191205,146.43],[20191206,146.62],[20191209,146.6],[20191210,146.65],[20191211,146.73],[20191212,146.77],[20191213,146.82],[20191216,146.82],[20191217,146.86],[20191218,146.86],[20191219,146.81],[20191220,146.81],[20191223,146.84],[20191227,146.82],[20191230,146.75],[20191231,146.77],[20200102,146.83],[20200103,146.86],[20200106,146.86],[20200107,146.88],[20200108,146.88],[20200109,146.88],[20200110,146.92],[20200113,146.92],[20200114,146.92],[20200115,146.94],[20200116,146.9],[20200117,146.88],[20200121,146.81],[20200122,146.81],[20200123,146.71],[20200124,146.61],[20200127,146.17],[20200128,146.4],[20200129,146.56],[20200130,146.38],[20200131,146.44],[20200203,146.48],[20200204,146.54],[20200205,146.63],[20200206,146.69],[20200207,146.75],[20200210,146.77],[20200211,146.96],[20200212,147],[20200213,147.04],[20200214,147.11],[20200218,147.06],[20200219,147.08],[20200220,147.04],[20200221,147.04],[20200224,146.63],[20200225,146.44],[20200226,146.48],[20200227,145.9],[20200228,145.5],[20200302,145.73],[20200303,146.08],[20200304,146.35],[20200305,145.98],[20200306,145.08],[20200309,143.12],[20200310,143.18],[20200311,142.16],[20200312,139.19],[20200313,139.74],[20200316,136.79],[20200317,135.87],[20200318,133.01],[20200319,130.34],[20200320,129.8],[20200323,127.31],[20200324,128.06],[20200325,129.63],[20200326,132.95],[20200327,134.64],[20200330,135.66],[20200331,136.12],[20200401,134.95],[20200402,134.62],[20200403,133.83],[20200406,134.58],[20200407,135.52],[20200408,135.87],[20200409,139.02],[20200414,140.65],[20200415,140.09],[20200416,140.15],[20200417,140.95],[20200420,140.45],[20200421,139.17],[20200422,139.32],[20200423,139.4],[20200424,138.94],[20200427,138.73],[20200428,138.9],[20200429,139.28],[20200430,139.51],[20200504,139.03],[20200505,139.57],[20200506,139.65],[20200507,139.94],[20200508,140.03],[20200511,139.84],[20200512,140.22],[20200513,139.65],[20200514,139.07],[20200515,139.07],[20200518,139.86],[20200519,140.24],[20200520,140.82],[20200522,141.28],[20200526,141.97],[20200527,142.22],[20200528,142.7],[20200529,142.66],[20200602,143.58],[20200603,144.35],[20200604,144.14],[20200605,144.64],[20200608,144.81],[20200609,144.37],[20200610,144.2],[20200611,142.87],[20200612,143.35],[20200615,143.28],[20200616,144.39],[20200617,144.43],[20200618,144.02],[20200619,144.04],[20200622,144.04],[20200624,143.58],[20200625,143.37],[20200626,143.14],[20200629,142.97],[20200630,142.8],[20200701,143.03],[20200702,143.54],[20200706,143.75],[20200707,143.81],[20200708,143.81],[20200709,143.67],[20200710,143.69],[20200713,144.05],[20200714,143.87],[20200715,144.36],[20200716,144.51],[20200717,144.57],[20200720,144.91],[20200721,145.28],[20200722,145.3],[20200723,145.34],[20200724,145.3],[20200727,145.49],[20200728,145.51],[20200729,145.65],[20200730,145.61],[20200731,145.75],[20200803,146.04],[20200804,146],[20200805,146.02],[20200806,146.06],[20200807,146.04],[20200810,146],[20200811,146.04],[20200812,145.96],[20200813,145.8],[20200814,145.63],[20200817,145.59],[20200818,145.73],[20200819,145.78],[20200820,145.75],[20200821,145.9],[20200824,146.08],[20200825,146.23],[20200826,146.25],[20200827,146.37],[20200828,146.39],[20200831,146.39],[20200901,146.57],[20200902,146.7],[20200903,146.55],[20200904,146.27],[20200908,146.16],[20200909,146.37],[20200910,146.39],[20200911,146.35],[20200914,146.45],[20200915,146.45],[20200916,146.45],[20200917,146.39],[20200918,146.33],[20200921,145.88],[20200922,145.88],[20200923,145.82],[20200924,145.39],[20200925,145.45],[20200928,145.78],[20200929,145.82],[20200930,146.14],[20201001,146.21],[20201002,146.2],[20201005,146.47],[20201006,146.68],[20201007,146.74],[20201008,146.82],[20201009,146.98],[20201013,147.09],[20201014,147.09],[20201015,146.84],[20201016,146.96],[20201019,147],[20201020,147.02],[20201021,146.96],[20201022,146.98],[20201023,147.05],[20201026,146.78],[20201027,146.68],[20201028,146.12],[20201029,146.21],[20201030,146.16],[20201102,146.39],[20201103,146.62],[20201104,147.31],[20201105,147.6],[20201106,147.46],[20201109,148.01],[20201110,147.84],[20201112,147.46],[20201113,147.54],[20201116,147.68],[20201117,147.74],[20201118,147.84],[20201119,147.78],[20201120,147.82],[20201123,147.86],[20201124,148.03],[20201125,147.95],[20201127,147.99],[20201130,148.03],[20201201,148.15],[20201202,148.19],[20201203,148.29],[20201204,148.38],[20201207,148.36],[20201208,148.4],[20201209,148.34],[20201210,148.34],[20201211,148.31],[20201214,148.34],[20201215,148.32],[20201216,148.36],[20201217,148.36],[20201218,148.4],[20201221,148.13],[20201222,148.29],[20201223,148.38],[20201228,148.56],[20201229,148.6],[20201230,148.56],[20201231,148.6],[20210104,148.56],[20210105,148.56],[20210106,148.68],[20210107,148.7],[20210108,148.74],[20210111,148.66],[20210112,148.6],[20210113,148.72],[20210114,148.74],[20210115,148.76],[20210119,148.78],[20210120,148.8],[20210121,148.82],[20210122,148.74],[20210125,148.78],[20210126,148.82],[20210127,148.7],[20210128,148.76],[20210129,148.74],[20210201,148.76],[20210202,148.86],[20210203,148.9],[20210204,148.98],[20210205,149.02],[20210208,149.08],[20210209,149.12],[20210210,149.14],[20210211,149.14],[20210212,149.19],[20210216,149.19],[20210217,149.19],[20210218,149.15],[20210219,149.21],[20210222,149.14],[20210223,149.1],[20210224,149.12],[20210225,148.88],[20210226,148.84],[20210301,148.96],[20210302,149.04],[20210303,149.02],[20210304,148.92],[20210305,148.8],[20210308,148.82],[20210309,148.8],[20210310,148.8],[20210311,149],[20210312,148.84],[20210315,148.84],[20210316,148.88],[20210317,148.74],[20210318,148.6],[20210319,148.66],[20210322,148.86],[20210323,149.02],[20210324,149.14],[20210325,149.15],[20210326,149.23],[20210329,149.25],[20210330,149.27],[20210331,149.41],[20210401,149.65],[20210406,149.69],[20210407,149.73],[20210408,149.77],[20210409,149.73],[20210412,149.71],[20210413,149.65],[20210414,149.71],[20210415,149.81],[20210416,149.87],[20210419,149.77],[20210420,149.65],[20210421,149.69],[20210422,149.69],[20210423,149.79],[20210426,149.85],[20210427,149.83],[20210428,149.83],[20210429,149.83],[20210430,149.87],[20210503,149.91],[20210504,149.91],[20210505,149.95],[20210506,149.93],[20210507,150.03],[20210510,150.05],[20210511,149.87],[20210512,149.83],[20210514,149.95],[20210517,149.93],[20210518,149.89],[20210519,149.73],[20210520,149.77],[20210521,149.91],[20210525,149.97],[20210526,149.97],[20210527,149.99],[20210528,150.07],[20210601,150.05],[20210602,150.11],[20210603,150.09],[20210604,150.21],[20210607,150.21],[20210608,150.29],[20210609,150.37],[20210610,150.35],[20210611,150.43],[20210614,150.41],[20210615,150.45],[20210616,150.39],[20210617,150.39],[20210618,150.35],[20210621,150.39],[20210622,150.43],[20210624,150.51],[20210625,150.59],[20210628,150.63],[20210629,150.68],[20210630,150.76],[20210701,150.76],[20210702,150.78],[20210706,150.87],[20210707,150.93],[20210708,150.78],[20210709,150.89],[20210712,150.91],[20210713,150.91],[20210714,150.82],[20210715,150.82],[20210716,150.76],[20210719,150.4],[20210720,150.52],[20210721,150.7],[20210722,150.76],[20210723,150.82],[20210726,150.82],[20210727,150.76],[20210728,150.74],[20210729,150.74],[20210730,150.72],[20210802,150.72],[20210803,150.64],[20210804,150.58],[20210805,150.54],[20210806,150.62],[20210809,150.56],[20210810,150.54],[20210811,150.46],[20210812,150.54],[20210813,150.58],[20210816,150.58],[20210817,150.58],[20210818,150.6],[20210819,150.5],[20210820,150.62],[20210823,150.68],[20210824,150.74],[20210825,150.8],[20210826,150.78],[20210827,150.91],[20210830,150.97],[20210831,151.03],[20210901,151.01],[20210902,151.07],[20210903,151.15],[20210907,151.05],[20210908,151.07],[20210909,151.13],[20210910,151.23],[20210913,151.27],[20210914,151.29],[20210915,151.29],[20210916,151.25],[20210917,151.29],[20210920,150.97],[20210921,151.05],[20210922,151.21],[20210923,151.17],[20210924,151.11],[20210927,150.99],[20210928,150.89],[20210929,150.95],[20210930,150.95],[20211001,151.01],[20211004,150.89],[20211005,150.95],[20211006,150.66],[20211007,150.84],[20211008,150.82],[20211012,150.5],[20211013,150.64],[20211014,150.8],[20211015,150.89],[20211018,150.78],[20211019,150.8],[20211020,150.89],[20211021,150.82],[20211022,150.74],[20211025,150.74],[20211026,150.82],[20211027,150.78],[20211028,150.78],[20211029,150.78],[20211102,150.78],[20211103,150.82],[20211104,150.91],[20211105,151.13],[20211108,151.17],[20211109,151.15],[20211110,150.91],[20211112,150.87],[20211115,150.82],[20211116,150.76],[20211117,150.74],[20211118,150.68],[20211119,150.74],[20211122,150.72],[20211123,150.34],[20211124,150.2],[20211126,149.77],[20211129,150.08],[20211130,150.06],[20211201,150.26],[20211202,150.12],[20211203,150.3],[20211206,150.56],[20211207,151.15],[20211208,150.93],[20211209,150.93],[20211210,150.84],[20211213,150.8],[20211214,150.76],[20211215,150.76],[20211216,150.93],[20211217,150.89],[20211220,150.7],[20211221,150.97],[20211222,151.11],[20211223,151.27],[20211227,151.43],[20211228,151.41],[20211229,151.33],[20211230,151.23],[20211231,151.23],[20220103,151.15],[20220104,151.08],[20220105,151.04],[20220106,150.8],[20220107,150.71],[20220110,150.53],[20220111,150.74],[20220112,151],[20220113,150.94],[20220114,150.84],[20220118,150.61],[20220119,150.67],[20220120,150.71],[20220121,150.45],[20220124,150.2],[20220125,150.24],[20220126,150.41],[20220127,149.79],[20220128,149.42],[20220131,149.56],[20220201,149.91],[20220202,150.12],[20220203,149.75],[20220204,149.28],[20220207,149.23],[20220208,149.32],[20220209,149.56],[20220210,149.05],[20220211,148.54],[20220214,147.96],[20220215,148.23],[20220216,148.29],[20220217,148.33],[20220218,148.41],[20220222,148.35],[20220223,148.43],[20220224,147.8],[20220225,148.86],[20220228,149.01],[20220301,149.09],[20220302,149.01],[20220303,149.01],[20220304,148.7],[20220307,148.21],[20220308,147.82],[20220309,147.96],[20220310,147.47],[20220311,147.26],[20220314,146.27],[20220315,146.23],[20220316,146.89],[20220317,147.61],[20220318,147.67],[20220321,147.51],[20220322,147.22],[20220323,147.26],[20220324,147.22],[20220325,147.2],[20220328,147.06],[20220329,148.08],[20220330,148.21],[20220331,148.31],[20220401,147.94],[20220404,148.27],[20220405,148.1],[20220406,147.41],[20220407,147.32],[20220408,147.1],[20220411,146.52],[20220412,146.89],[20220413,146.99],[20220414,147.06],[20220419,146.77],[20220420,146.99],[20220421,146.85],[20220422,146.3],[20220425,146.05],[20220426,146.21],[20220427,145.99],[20220428,145.8],[20220429,145.27],[20220502,144.67],[20220503,145.08],[20220504,144.92],[20220505,144.77],[20220506,144.34],[20220510,143.34],[20220511,143.38],[20220512,142.72],[20220513,142.99],[20220516,142.84],[20220517,142.78],[20220518,142.06],[20220519,141.88],[20220520,142.06],[20220523,142.25],[20220524,142.25],[20220525,143.11],[20220527,145.33],[20220531,145.16],[20220601,145.06],[20220602,144.92],[20220603,144.65],[20220607,143.95],[20220608,143.83],[20220609,143.29],[20220610,142.08],[20220613,139.68],[20220614,139.06],[20220615,139.78],[20220616,138.63],[20220617,138.79],[20220621,139.27],[20220622,138.83],[20220624,139.74],[20220627,139.74],[20220628,139.04],[20220629,138.26],[20220630,137.66],[20220701,137.87],[20220705,137.89],[20220706,138.33],[20220707,139.13],[20220708,139.4],[20220711,139.67],[20220712,139.86],[20220713,139.8],[20220714,139.05],[20220715,139.76],[20220718,140.18],[20220719,140.62],[20220720,141.18],[20220721,141.41],[20220722,142.04],[20220725,142.15],[20220726,141.83],[20220727,142.17],[20220728,142.86],[20220729,143.68],[20220801,143.89],[20220802,143.8],[20220803,143.95],[20220804,144.26],[20220805,143.99],[20220808,144.18],[20220809,143.91],[20220810,144.64],[20220811,144.66],[20220812,144.64],[20220816,144.62],[20220817,144.16],[20220818,144.05],[20220819,143.55],[20220822,142.61],[20220823,142.4],[20220824,142.38],[20220825,142.55],[20220826,142.25],[20220829,141.5],[20220830,141.02],[20220831,140.64],[20220901,139.84],[20220902,140.45],[20220906,140.24],[20220907,140.58],[20220908,141.08],[20220909,141.71],[20220912,141.96],[20220913,140.91],[20220914,140.51],[20220915,140.07],[20220916,139.3],[20220919,139.46],[20220920,139.42],[20220921,139.53],[20220922,138.56],[20220923,137.7],[20220926,136.78],[20220927,136.4],[20220928,136.47],[20220929,136.03],[20220930,136.38],[20221003,136.82],[20221004,138.37],[20221005,138.12],[20221006,138.63],[20221007,138.1],[20221011,137.12],[20221012,137.18],[20221013,136.8],[20221014,137.01],[20221017,137.58],[20221018,138.17],[20221019,137.77],[20221020,138.06],[20221021,137.91],[20221024,138.31],[20221025,138.81],[20221026,139.21],[20221027,139.63],[20221028,140.22],[20221031,139.76],[20221102,139.7],[20221103,138.29],[20221104,138.4],[20221107,138.29],[20221108,138.19],[20221109,137.64],[20221110,139.23],[20221114,139.53],[20221115,139.9],[20221116,139.9],[20221117,139.36],[20221118,139.65],[20221121,139.7],[20221122,140.09],[20221123,140.51],[20221125,140.37],[20221128,140.18],[20221129,140.03],[20221130,140.24],[20221201,141.06],[20221202,140.97],[20221205,140.81],[20221206,140.53],[20221207,140.41],[20221208,140.58],[20221209,140.68],[20221212,140.87],[20221213,141.6],[20221214,141.67],[20221215,141.1],[20221216,140.53],[20221219,140.37],[20221220,140.16],[20221221,140.64],[20221222,140.41],[20221223,140.32],[20221227,140.09],[20221228,139.38],[20221229,139.21],[20221230,139.19],[20230103,139.85],[20230104,140.41],[20230105,140.41],[20230106,141.46],[20230109,141.95],[20230110,141.78],[20230111,142.14],[20230112,142.52],[20230113,142.61],[20230117,142.55],[20230118,142.76],[20230119,142.23],[20230120,142.16],[20230123,142.27],[20230124,142.27],[20230125,142.16],[20230126,142.33],[20230127,142.33],[20230130,142.08],[20230131,142.25],[20230201,142.52],[20230202,143.64],[20230203,143.17],[20230206,142.5],[20230207,142.46],[20230208,142.25],[20230209,142.03],[20230210,141.24],[20230213,141.37],[20230214,141.22],[20230215,141.09],[20230216,140.62],[20230217,140.39],[20230221,139.75],[20230222,140.09],[20230223,140.58],[20230224,140.32],[20230227,140.75],[20230228,140.77]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst USA US-Dollar"},"ts":[[20180228,260.26],[20180301,260.77],[20180302,257.31],[20180303,257.31],[20180304,257.31],[20180305,257.55],[20180306,256.09],[20180307,255.82],[20180308,255.84],[20180309,258.41],[20180310,258.41],[20180311,258.41],[20180312,258.29],[20180313,256.71],[20180314,256.69],[20180315,257.03],[20180316,257.82],[20180317,257.82],[20180318,257.82],[20180319,257.41],[20180320,257.84],[20180321,257.72],[20180322,256.89],[20180323,256.01],[20180324,256.01],[20180325,256.01],[20180326,254.75],[20180327,255.61],[20180328,255.13],[20180329,256.7],[20180330,256.7],[20180331,256.7],[20180401,256.7],[20180402,256.66],[20180403,256.49],[20180404,256.5],[20180405,257.23],[20180406,257.37],[20180407,257.37],[20180408,257.37],[20180409,257.5],[20180410,257.3],[20180411,257.13],[20180412,258.68],[20180413,259.21],[20180414,259.21],[20180415,259.21],[20180416,258.5],[20180417,259.12],[20180418,258.67],[20180419,258.13],[20180420,259.21],[20180421,259.21],[20180422,259.21],[20180423,260.21],[20180424,260.12],[20180425,259.99],[20180426,260.72],[20180427,262.84],[20180428,262.84],[20180429,262.84],[20180430,262.69],[20180501,262.67],[20180502,264.06],[20180503,264.16],[20180504,264.73],[20180505,264.73],[20180506,264.73],[20180507,265.93],[20180508,266.95],[20180509,266.84],[20180510,266.95],[20180511,266.02],[20180512,266.02],[20180513,266.02],[20180514,265.03],[20180515,266.91],[20180516,268.78],[20180517,268.36],[20180518,268.82],[20180519,268.82],[20180520,268.82],[20180521,269.07],[20180522,268.69],[20180523,270.33],[20180524,269.99],[20180525,271.09],[20180526,271.09],[20180527,271.09],[20180528,271.31],[20180529,273.11],[20180530,271.62],[20180531,270.42],[20180601,271.22],[20180602,271.22],[20180603,271.22],[20180604,270.17],[20180605,271.54],[20180606,269.77],[20180607,268.55],[20180608,270.3],[20180609,270.3],[20180610,270.3],[20180611,269.65],[20180612,269.98],[20180613,270.67],[20180614,271.78],[20180615,274.68],[20180616,274.68],[20180617,274.68],[20180618,274.29],[20180619,275.77],[20180620,274.95],[20180621,275.72],[20180622,273.38],[20180623,273.38],[20180624,273.38],[20180625,271.98],[20180626,272.34],[20180627,273.27],[20180628,273.31],[20180629,271.64],[20180630,271.64],[20180701,271.64],[20180702,271.55],[20180703,271.11],[20180704,271.32],[20180705,270.33],[20180706,270.19],[20180707,270.19],[20180708,270.19],[20180709,269.39],[20180710,271.33],[20180711,270.74],[20180712,272.59],[20180713,273.17],[20180714,273.17],[20180715,273.17],[20180716,271.56],[20180717,271.84],[20180718,273.94],[20180719,274.5],[20180720,272.77],[20180721,272.77],[20180722,272.77],[20180723,271.94],[20180724,272.31],[20180725,272.79],[20180726,272.55],[20180727,274.58],[20180728,274.58],[20180729,274.58],[20180730,273.34],[20180731,272.47],[20180801,273.47],[20180802,275.25],[20180803,276.11],[20180804,276.11],[20180805,276.11],[20180806,277.13],[20180807,276.31],[20180808,276.61],[20180809,276.55],[20180810,279.31],[20180811,279.31],[20180812,279.31],[20180813,280.25],[20180814,280.28],[20180815,281.03],[20180816,280.94],[20180817,280.64],[20180818,280.64],[20180819,280.64],[20180820,280.16],[20180821,278.54],[20180822,276.25],[20180823,277.17],[20180824,277.02],[20180825,277.02],[20180826,277.02],[20180827,276.33],[20180828,274.67],[20180829,275.84],[20180830,275.12],[20180831,275.92],[20180901,275.92],[20180902,275.92],[20180903,276.24],[20180904,277.89],[20180905,277.17],[20180906,275.96],[20180907,276.36],[20180908,276.36],[20180909,276.36],[20180910,277.36],[20180911,277.43],[20180912,277.44],[20180913,276.93],[20180914,275.67],[20180915,275.67],[20180916,275.67],[20180917,276.11],[20180918,275.69],[20180919,276.34],[20180920,274.15],[20180921,274.39],[20180922,274.39],[20180923,274.39],[20180924,274.06],[20180925,273.91],[20180926,274.9],[20180927,275.71],[20180928,278.77],[20180929,278.77],[20180930,278.77],[20181001,278.5],[20181002,280.07],[20181003,280],[20181004,279.97],[20181005,279.43],[20181006,279.43],[20181007,279.43],[20181008,279.85],[20181009,280.28],[20181010,277.95],[20181011,276.07],[20181012,276.57],[20181013,276.57],[20181014,276.57],[20181015,276.56],[20181016,276.79],[20181017,277.99],[20181018,278.15],[20181019,278.66],[20181020,278.66],[20181021,278.66],[20181022,278.06],[20181023,277.6],[20181024,279.56],[20181025,278.58],[20181026,279.51],[20181027,279.51],[20181028,279.51],[20181029,278.72],[20181030,278.35],[20181031,280.04],[20181101,279.42],[20181102,278.42],[20181103,278.42],[20181104,278.42],[20181105,279.54],[20181106,278.47],[20181107,277.76],[20181108,279.35],[20181109,280.36],[20181110,280.36],[20181111,280.36],[20181112,281.5],[20181113,281.12],[20181114,279.5],[20181115,278.28],[20181116,276.84],[20181117,276.84],[20181118,276.84],[20181119,274.72],[20181120,274.09],[20181121,274.89],[20181122,274.99],[20181123,276.02],[20181124,276.02],[20181125,276.02],[20181126,275.96],[20181127,276.35],[20181128,277.88],[20181129,276],[20181130,276.71],[20181201,276.71],[20181202,276.71],[20181203,278.33],[20181204,276.39],[20181205,276.98],[20181206,276.06],[20181207,275.92],[20181208,275.92],[20181209,275.92],[20181210,274.26],[20181211,275.49],[20181212,276.74],[20181213,276.41],[20181214,277.91],[20181215,277.91],[20181216,277.91],[20181217,276.12],[20181218,274.34],[20181219,272.8],[20181220,269.49],[20181221,268.98],[20181222,268.98],[20181223,268.98],[20181224,268.69],[20181225,268.69],[20181226,268.66],[20181227,268.75],[20181228,267.96],[20181229,267.96],[20181230,267.96],[20181231,268.53],[20190101,268.53],[20190102,269.81],[20190103,270.95],[20190104,272.11],[20190105,272.11],[20190106,272.11],[20190107,273.25],[20190108,274.75],[20190109,275.7],[20190110,274.06],[20190111,274.41],[20190112,274.41],[20190113,274.41],[20190114,275.55],[20190115,276.71],[20190116,278.25],[20190117,278.38],[20190118,279.05],[20190119,279.05],[20190120,279.05],[20190121,279.41],[20190122,279.79],[20190123,279.33],[20190124,279.84],[20190125,280.24],[20190126,280.24],[20190127,280.24],[20190128,278.37],[20190129,278.52],[20190130,278.94],[20190131,278.66],[20190201,279.44],[20190202,279.44],[20190203,279.44],[20190204,280.27],[20190205,281.61],[20190206,282.56],[20190207,282.94],[20190208,282.64],[20190209,282.64],[20190210,282.64],[20190211,283.61],[20190212,284.52],[20190213,284.66],[20190214,285.48],[20190215,286.06],[20190216,286.06],[20190217,286.06],[20190218,285.61],[20190219,285.45],[20190220,284.73],[20190221,284.54],[20190222,285.4],[20190223,285.4],[20190224,285.4],[20190225,285.19],[20190226,285.21],[20190227,284.91],[20190228,284.3],[20190301,285.25],[20190302,285.25],[20190303,285.25],[20190304,286.33],[20190305,286.43],[20190306,286.69],[20190307,287.16],[20190308,287.61],[20190309,287.61],[20190310,287.61],[20190311,287.5],[20190312,287.29],[20190313,287.18],[20190314,287.65],[20190315,287.61],[20190316,287.61],[20190317,287.61],[20190318,286.88],[20190319,286.84],[20190320,287.04],[20190321,286.72],[20190322,288.45],[20190323,288.45],[20190324,288.45],[20190325,287.6],[20190326,288.78],[20190327,289.62],[20190328,290.69],[20190329,290.82],[20190330,290.82],[20190331,290.82],[20190401,291.33],[20190402,292.27],[20190403,291.59],[20190404,292.21],[20190405,292.27],[20190406,292.27],[20190407,292.27],[20190408,292.14],[20190409,291.47],[20190410,291.67],[20190411,292.34],[20190412,291.61],[20190413,291.61],[20190414,291.61],[20190415,291.85],[20190416,292.18],[20190417,292.15],[20190418,293.34],[20190419,293.34],[20190420,293.34],[20190421,293.34],[20190422,293.32],[20190423,293.61],[20190424,294.67],[20190425,296.62],[20190426,296.47],[20190427,296.47],[20190428,296.47],[20190429,296.23],[20190430,294.77],[20190501,294.81],[20190502,294.68],[20190503,296.24],[20190504,296.24],[20190505,296.24],[20190506,295.17],[20190507,294.95],[20190508,294.39],[20190509,294.17],[20190510,292.94],[20190511,292.94],[20190512,292.94],[20190513,291.69],[20190514,292.34],[20190515,293.32],[20190516,293.41],[20190517,294.21],[20190518,294.21],[20190519,294.21],[20190520,294.33],[20190521,294.8],[20190522,294.51],[20190523,294.54],[20190524,293.38],[20190525,293.38],[20190526,293.38],[20190527,293.35],[20190528,293.4],[20190529,293.45],[20190530,293.81],[20190531,292.87],[20190601,292.87],[20190602,292.87],[20190603,291.99],[20190604,291.29],[20190605,291.54],[20190606,291.64],[20190607,292.08],[20190608,292.08],[20190609,292.08],[20190610,292.15],[20190611,292.17],[20190612,291.84],[20190613,292.79],[20190614,293.35],[20190615,293.35],[20190616,293.35],[20190617,294.03],[20190618,295.85],[20190619,295.81],[20190620,294.63],[20190621,294.64],[20190622,294.64],[20190623,294.64],[20190624,294.64],[20190625,294.25],[20190626,294.12],[20190627,294.14],[20190628,294.4],[20190629,294.4],[20190630,294.4],[20190701,294.95],[20190702,294.96],[20190703,295.15],[20190704,295.18],[20190705,295.16],[20190706,295.16],[20190707,295.16],[20190708,295.04],[20190709,294.76],[20190710,295.01],[20190711,294.94],[20190712,294.97],[20190713,294.97],[20190714,294.97],[20190715,295.13],[20190716,295.19],[20190717,295.02],[20190718,294.53],[20190719,294.54],[20190720,294.54],[20190721,294.54],[20190722,294.71],[20190723,298.46],[20190724,299.65],[20190725,299.77],[20190726,300.07],[20190727,300.07],[20190728,300.07],[20190729,300.12],[20190730,299.87],[20190731,300.07],[20190801,299.94],[20190802,299.26],[20190803,299.26],[20190804,299.26],[20190805,296.9],[20190806,296.45],[20190807,295.61],[20190808,296.75],[20190809,296.71],[20190810,296.71],[20190811,296.71],[20190812,296.58],[20190813,296.29],[20190814,296.23],[20190815,296.6],[20190816,299.12],[20190817,299.12],[20190818,299.12],[20190819,299.1],[20190820,300.09],[20190821,300.17],[20190822,301.16],[20190823,301.42],[20190824,301.42],[20190825,301.42],[20190826,300.42],[20190827,300.87],[20190828,301.65],[20190829,302.36],[20190830,303.53],[20190831,303.53],[20190901,303.53],[20190902,304.06],[20190903,305.71],[20190904,303.87],[20190905,303.34],[20190906,304.39],[20190907,304.39],[20190908,304.39],[20190909,304.52],[20190910,304.61],[20190911,305.52],[20190912,306.61],[20190913,303.15],[20190914,303.15],[20190915,303.15],[20190916,305.35],[20190917,305.55],[20190918,304.84],[20190919,304.64],[20190920,305.73],[20190921,305.73],[20190922,305.73],[20190923,306.85],[20190924,306.32],[20190925,306.44],[20190926,307.38],[20190927,307.26],[20190928,307.26],[20190929,307.26],[20190930,308.39],[20191001,307.88],[20191002,306.26],[20191003,305.15],[20191004,304.71],[20191005,304.71],[20191006,304.71],[20191007,304.51],[20191008,304.33],[20191009,304.59],[20191010,303.5],[20191011,303.67],[20191012,303.67],[20191013,303.67],[20191014,304.04],[20191015,305.13],[20191016,304.84],[20191017,302.85],[20191018,302.18],[20191019,302.18],[20191020,302.18],[20191021,301.58],[20191022,302.73],[20191023,303.07],[20191024,303.12],[20191025,303.94],[20191026,303.94],[20191027,303.94],[20191028,304.44],[20191029,304.27],[20191030,303.75],[20191031,302.12],[20191101,302.46],[20191102,302.46],[20191103,302.46],[20191104,302.8],[20191105,304.09],[20191106,304.38],[20191107,304.73],[20191108,305.7],[20191109,305.7],[20191110,305.7],[20191111,305.66],[20191112,306.2],[20191113,306.22],[20191114,306.35],[20191115,305.51],[20191116,305.51],[20191117,305.51],[20191118,304.79],[20191119,304.08],[20191120,304.16],[20191121,303.29],[20191122,304.29],[20191123,304.29],[20191124,304.29],[20191125,305.98],[20191126,306.15],[20191127,306.71],[20191128,306.78],[20191129,307.38],[20191130,307.38],[20191201,307.38],[20191202,306.18],[20191203,304.78],[20191204,305.02],[20191205,304.98],[20191206,305.61],[20191207,305.61],[20191208,305.61],[20191209,306.26],[20191210,306.47],[20191211,306.85],[20191212,305.91],[20191213,305.54],[20191214,305.54],[20191215,305.54],[20191216,306.71],[20191217,306.79],[20191218,308.52],[20191219,308.67],[20191220,309.3],[20191221,309.3],[20191222,309.3],[20191223,310.02],[20191224,309.99],[20191225,309.99],[20191226,310],[20191227,308.37],[20191228,308.37],[20191229,308.37],[20191230,307.31],[20191231,306.26],[20200101,306.26],[20200102,307.47],[20200103,308.78],[20200104,308.78],[20200105,308.78],[20200106,307.73],[20200107,308.48],[20200108,309.94],[20200109,310.17],[20200110,310.84],[20200111,310.84],[20200112,310.84],[20200113,310.14],[20200114,310.6],[20200115,310],[20200116,309.51],[20200117,311.16],[20200118,311.16],[20200119,311.16],[20200120,311.32],[20200121,310.81],[20200122,311.41],[20200123,310.96],[20200124,311.86],[20200125,311.86],[20200126,311.86],[20200127,310.53],[20200128,311.74],[20200129,312.33],[20200130,311.06],[20200131,310.35],[20200201,310.35],[20200202,310.35],[20200203,310.18],[20200204,311.15],[20200205,312.35],[20200206,313.33],[20200207,314.23],[20200208,314.23],[20200209,314.23],[20200210,314.74],[20200211,316.82],[20200212,316.9],[20200213,318.23],[20200214,318.96],[20200215,318.96],[20200216,318.96],[20200217,319.06],[20200218,319.57],[20200219,320.22],[20200220,320.54],[20200221,320.03],[20200222,320.03],[20200223,320.03],[20200224,317.79],[20200225,316.35],[20200226,314.73],[20200227,309.98],[20200228,307.6],[20200229,307.6],[20200301,307.6],[20200302,304.5],[20200303,306.16],[20200304,307.31],[20200305,304.63],[20200306,297.51],[20200307,297.51],[20200308,297.51],[20200309,286.47],[20200310,287.19],[20200311,285.73],[20200312,279.91],[20200313,282.39],[20200314,282.39],[20200315,282.39],[20200316,273.18],[20200317,273.62],[20200318,267.34],[20200319,262.83],[20200320,263.12],[20200321,263.12],[20200322,263.12],[20200323,256.04],[20200324,255.83],[20200325,260.56],[20200326,265.06],[20200327,269.35],[20200328,269.35],[20200329,269.35],[20200330,269.68],[20200331,273.72],[20200401,271.35],[20200402,270.94],[20200403,271.89],[20200404,271.89],[20200405,271.89],[20200406,272.33],[20200407,273.23],[20200408,275.01],[20200409,281.92],[20200410,281.98],[20200411,281.98],[20200412,281.98],[20200413,282.16],[20200414,286.87],[20200415,287.39],[20200416,287.6],[20200417,289.7],[20200418,289.7],[20200419,289.7],[20200420,288.73],[20200421,286.39],[20200422,285.25],[20200423,287.39],[20200424,286.01],[20200425,286.01],[20200426,286.01],[20200427,284.37],[20200428,283.89],[20200429,285.9],[20200430,286],[20200501,285.66],[20200502,285.66],[20200503,285.66],[20200504,283.64],[20200505,286.96],[20200506,288.39],[20200507,289.66],[20200508,288.92],[20200509,288.92],[20200510,288.92],[20200511,289.34],[20200512,289.3],[20200513,288.06],[20200514,288.38],[20200515,287.93],[20200516,287.93],[20200517,287.93],[20200518,289.55],[20200519,287.93],[20200520,289.58],[20200521,289.7],[20200522,292.75],[20200523,292.75],[20200524,292.75],[20200525,292.78],[20200526,293.26],[20200527,294.37],[20200528,294.75],[20200529,292.02],[20200530,292.02],[20200531,292.02],[20200601,292.37],[20200602,293.48],[20200603,295.35],[20200604,294.62],[20200605,295.15],[20200606,295.15],[20200607,295.15],[20200608,297.34],[20200609,296.39],[20200610,293.75],[20200611,290.96],[20200612,292.1],[20200613,292.1],[20200614,292.1],[20200615,293.02],[20200616,294.88],[20200617,297.05],[20200618,296.37],[20200619,296.64],[20200620,296.64],[20200621,296.64],[20200622,296.28],[20200623,295.14],[20200624,293.5],[20200625,294.25],[20200626,293.23],[20200627,293.23],[20200628,293.23],[20200629,290.45],[20200630,292.29],[20200701,292.87],[20200702,292.26],[20200703,292.86],[20200704,292.86],[20200705,292.86],[20200706,292.58],[20200707,293.59],[20200708,293.5],[20200709,291.97],[20200710,293.16],[20200711,293.16],[20200712,293.16],[20200713,292.75],[20200714,291.59],[20200715,291.43],[20200716,292.6],[20200717,292.74],[20200718,292.74],[20200719,292.74],[20200720,293.21],[20200721,294.9],[20200722,292.56],[20200723,293.19],[20200724,292.35],[20200725,292.35],[20200726,292.35],[20200727,289.19],[20200728,290.18],[20200729,290.65],[20200730,290.7],[20200731,288.95],[20200801,288.95],[20200802,288.95],[20200803,291.75],[20200804,291.51],[20200805,290.07],[20200806,290.5],[20200807,291.21],[20200808,291.21],[20200809,291.21],[20200810,292.41],[20200811,292.15],[20200812,292.13],[20200813,290.31],[20200814,290.17],[20200815,290.17],[20200816,290.17],[20200817,289.13],[20200818,288.05],[20200819,287.68],[20200820,289.46],[20200821,291.27],[20200822,291.27],[20200823,291.27],[20200824,290.23],[20200825,291.6],[20200826,292.38],[20200827,292.34],[20200828,290.15],[20200829,290.15],[20200830,290.15],[20200831,289.77],[20200901,289.06],[20200902,292.32],[20200903,293.18],[20200904,291.82],[20200905,291.82],[20200906,291.82],[20200907,291.86],[20200908,292.2],[20200909,292.68],[20200910,291.14],[20200911,290.86],[20200912,290.86],[20200913,290.86],[20200914,290.51],[20200915,290.38],[20200916,291.21],[20200917,292.58],[20200918,291.62],[20200919,291.62],[20200920,291.62],[20200921,291.08],[20200922,291.54],[20200923,292.18],[20200924,291.92],[20200925,291.93],[20200926,291.93],[20200927,291.93],[20200928,292.1],[20200929,291.64],[20200930,292.2],[20201001,291.72],[20201002,292.02],[20201003,292.02],[20201004,292.02],[20201005,292.15],[20201006,292.49],[20201007,293.39],[20201008,294.13],[20201009,293.85],[20201010,293.85],[20201011,293.85],[20201012,293.88],[20201013,294.64],[20201014,295.4],[20201015,295.86],[20201016,295.17],[20201017,295.17],[20201018,295.17],[20201019,294.38],[20201020,293.82],[20201021,292.84],[20201022,293.59],[20201023,292.98],[20201024,292.98],[20201025,292.98],[20201026,293.04],[20201027,292.37],[20201028,292.9],[20201029,293.31],[20201030,293.39],[20201031,293.39],[20201101,293.39],[20201102,294.91],[20201103,294.76],[20201104,296.43],[20201105,295.29],[20201106,295],[20201107,295],[20201108,295],[20201109,297.51],[20201110,299],[20201111,299.64],[20201112,298.41],[20201113,297.68],[20201114,297.68],[20201115,297.68],[20201116,298.26],[20201117,297.35],[20201118,298.13],[20201119,298.9],[20201120,298.28],[20201121,298.28],[20201122,298.28],[20201123,297.94],[20201124,299.62],[20201125,299.21],[20201126,299.13],[20201127,298.62],[20201128,298.62],[20201129,298.62],[20201130,297.45],[20201201,298.19],[20201202,296.43],[20201203,295.12],[20201204,295.6],[20201205,295.6],[20201206,295.6],[20201207,296.59],[20201208,296.98],[20201209,297.09],[20201210,296.85],[20201211,296.56],[20201212,296.56],[20201213,296.56],[20201214,296.02],[20201215,296.62],[20201216,295.64],[20201217,294.55],[20201218,294.46],[20201219,294.46],[20201220,294.46],[20201221,295.55],[20201222,294.4],[20201223,296.23],[20201224,296.05],[20201225,296.08],[20201226,296.08],[20201227,296.08],[20201228,295.99],[20201229,295.5],[20201230,295.15],[20201231,295.62],[20210101,295.63],[20210102,295.63],[20210103,295.63],[20210104,294.97],[20210105,295.51],[20210106,294.25],[20210107,295.84],[20210108,296.58],[20210109,296.58],[20210110,296.58],[20210111,298.22],[20210112,298.04],[20210113,298.15],[20210114,299.54],[20210115,299.76],[20210116,299.76],[20210117,299.76],[20210118,300.21],[20210119,299.75],[20210120,300.84],[20210121,299.63],[20210122,299.09],[20210123,299.09],[20210124,299.09],[20210125,299.29],[20210126,299.54],[20210127,299.58],[20210128,300.2],[20210129,299.13],[20210130,299.13],[20210131,299.13],[20210201,300.52],[20210202,301.88],[20210203,302.95],[20210204,303.86],[20210205,304.53],[20210206,304.53],[20210207,304.53],[20210208,303.97],[20210209,302.42],[20210210,302.07],[20210211,301.76],[20210212,302.62],[20210213,302.62],[20210214,302.62],[20210215,302.47],[20210216,301.87],[20210217,303.7],[20210218,302.95],[20210219,301.8],[20210220,301.8],[20210221,301.8],[20210222,301.62],[20210223,301.25],[20210224,301.32],[20210225,298.78],[20210226,300.55],[20210227,300.55],[20210228,300.55],[20210301,302.68],[20210302,303.51],[20210303,302.92],[20210304,302.8],[20210305,304.63],[20210306,304.63],[20210307,304.63],[20210308,305.92],[20210309,305.1],[20210310,305.11],[20210311,304.21],[20210312,304.72],[20210313,304.72],[20210314,304.72],[20210315,305.01],[20210316,304.91],[20210317,304.88],[20210318,304.01],[20210319,304.42],[20210320,304.42],[20210321,304.42],[20210322,304.26],[20210323,305.6],[20210324,307.42],[20210325,308.06],[20210326,308.72],[20210327,308.72],[20210328,308.72],[20210329,308.8],[20210330,309.83],[20210331,310.73],[20210401,310.78],[20210402,310.79],[20210403,310.79],[20210404,310.79],[20210405,310.84],[20210406,310.09],[20210407,308.65],[20210408,309.21],[20210409,308.85],[20210410,308.85],[20210411,308.85],[20210412,308.32],[20210413,308.22],[20210414,306.86],[20210415,307.2],[20210416,307.16],[20210417,307.16],[20210418,307.16],[20210419,305.85],[20210420,304.93],[20210421,305.93],[20210422,305.29],[20210423,305.07],[20210424,305.07],[20210425,305.07],[20210426,304.84],[20210427,304.78],[20210428,305.19],[20210429,304.03],[20210430,305.27],[20210501,305.27],[20210502,305.27],[20210503,306.04],[20210504,306.74],[20210505,307.32],[20210506,306.16],[20210507,306.33],[20210508,306.33],[20210509,306.33],[20210510,304],[20210511,303.37],[20210512,304.24],[20210513,304.53],[20210514,304.18],[20210515,304.18],[20210516,304.18],[20210517,303.71],[20210518,301.91],[20210519,301.57],[20210520,301.84],[20210521,302.52],[20210522,302.52],[20210523,302.52],[20210524,302.33],[20210525,301.19],[20210526,302.11],[20210527,302.97],[20210528,304.4],[20210529,304.4],[20210530,304.4],[20210531,304.03],[20210601,302.73],[20210602,303.95],[20210603,303.98],[20210604,305.75],[20210605,305.75],[20210606,305.75],[20210607,305.01],[20210608,304.74],[20210609,304.88],[20210610,305.5],[20210611,306.88],[20210612,306.88],[20210613,306.88],[20210614,307.25],[20210615,307.36],[20210616,306.88],[20210617,311.03],[20210618,311.89],[20210619,311.89],[20210620,311.89],[20210621,312.19],[20210622,312.22],[20210623,311.71],[20210624,311.74],[20210625,311.63],[20210626,311.63],[20210627,311.63],[20210628,312.77],[20210629,313.47],[20210630,313.85],[20210701,314.09],[20210702,315.74],[20210703,315.74],[20210704,315.74],[20210705,315.44],[20210706,315.71],[20210707,316.13],[20210708,315.53],[20210709,315.25],[20210710,315.25],[20210711,315.25],[20210712,315.51],[20210713,315.69],[20210714,316.26],[20210715,315.99],[20210716,316.02],[20210717,316.02],[20210718,316.02],[20210719,315.6],[20210720,315.58],[20210721,316.32],[20210722,316.61],[20210723,317.07],[20210724,317.07],[20210725,317.07],[20210726,316.63],[20210727,315.82],[20210728,315.81],[20210729,314.4],[20210730,314.06],[20210731,314.06],[20210801,314.06],[20210802,314.17],[20210803,313.88],[20210804,314.16],[20210805,314.43],[20210806,315.54],[20210807,315.54],[20210808,315.54],[20210809,316.36],[20210810,317.15],[20210811,316.96],[20210812,316.54],[20210813,316.01],[20210814,316.01],[20210815,316.01],[20210816,315.83],[20210817,315.9],[20210818,317],[20210819,317.24],[20210820,318.04],[20210821,318.04],[20210822,318.04],[20210823,317.35],[20210824,317.32],[20210825,317.73],[20210826,317.14],[20210827,317.77],[20210828,317.77],[20210829,317.77],[20210830,317.31],[20210831,316.71],[20210901,317.29],[20210902,316.92],[20210903,316.38],[20210904,316.38],[20210905,316.38],[20210906,316.48],[20210907,316.59],[20210908,317.45],[20210909,317.4],[20210910,317.49],[20210911,317.49],[20210912,317.49],[20210913,319.19],[20210914,318.49],[20210915,318.41],[20210916,319.93],[20210917,319.5],[20210918,319.5],[20210919,319.5],[20210920,320.15],[20210921,319.72],[20210922,320.33],[20210923,320.8],[20210924,320.54],[20210925,320.54],[20210926,320.54],[20210927,320.81],[20210928,320.61],[20210929,321.33],[20210930,323.16],[20211001,322.64],[20211002,322.64],[20211003,322.64],[20211004,321.49],[20211005,322.33],[20211006,323.01],[20211007,322.88],[20211008,322.48],[20211009,322.48],[20211010,322.48],[20211011,322.42],[20211012,322.21],[20211013,321.97],[20211014,321.72],[20211015,321.98],[20211016,321.98],[20211017,321.98],[20211018,321.75],[20211019,320.6],[20211020,321.47],[20211021,321.13],[20211022,321],[20211023,321],[20211024,321],[20211025,321.49],[20211026,321.35],[20211027,321.41],[20211028,321.92],[20211029,320.65],[20211030,320.65],[20211031,320.65],[20211101,321.37],[20211102,321.69],[20211103,322.37],[20211104,323.15],[20211105,325.38],[20211106,325.38],[20211107,325.38],[20211108,324.21],[20211109,324.35],[20211110,324.33],[20211111,325.68],[20211112,326.64],[20211113,326.64],[20211114,326.64],[20211115,326.41],[20211116,328.1],[20211117,329.26],[20211118,328.46],[20211119,330.19],[20211120,330.19],[20211121,330.19],[20211122,329.82],[20211123,329.26],[20211124,330.09],[20211125,329.98],[20211126,326.39],[20211127,326.39],[20211128,326.39],[20211129,327.24],[20211130,324.9],[20211201,326.49],[20211202,326.02],[20211203,327.8],[20211204,327.8],[20211205,327.8],[20211206,328.6],[20211207,331.01],[20211208,329.87],[20211209,329.45],[20211210,330.29],[20211211,330.29],[20211212,330.29],[20211213,330.2],[20211214,329.08],[20211215,330.35],[20211216,328.94],[20211217,329.04],[20211218,329.04],[20211219,329.04],[20211220,330.02],[20211221,330.2],[20211222,330.58],[20211223,330.9],[20211224,330.82],[20211225,330.82],[20211226,330.82],[20211227,331.21],[20211228,331.13],[20211229,331.77],[20211230,331.05],[20211231,331.16],[20220101,331.16],[20220102,331.16],[20220103,330.58],[20220104,331.92],[20220105,330.41],[20220106,329.69],[20220107,329.38],[20220108,329.38],[20220109,329.38],[20220110,328.26],[20220111,328.43],[20220112,328.31],[20220113,325.99],[20220114,325.91],[20220115,325.91],[20220116,325.91],[20220117,326.29],[20220118,326.92],[20220119,327.58],[20220120,327.66],[20220121,326.42],[20220122,326.42],[20220123,326.42],[20220124,326.55],[20220125,327.25],[20220126,327.47],[20220127,329.01],[20220128,328],[20220129,328],[20220130,328],[20220131,327.6],[20220201,326.02],[20220202,325.2],[20220203,324.95],[20220204,318.84],[20220205,318.84],[20220206,318.84],[20220207,318.8],[20220208,319.92],[20220209,320.03],[20220210,318.5],[20220211,317.3],[20220212,317.3],[20220213,317.3],[20220214,318.13],[20220215,317.8],[20220216,317.39],[20220217,317.47],[20220218,317.74],[20220219,317.74],[20220220,317.74],[20220221,317.86],[20220222,317.93],[20220223,318.04],[20220224,321.38],[20220225,322.19],[20220226,322.19],[20220227,322.19],[20220228,323.35],[20220301,324.84],[20220302,326.36],[20220303,327.12],[20220304,330.02],[20220305,330.02],[20220306,330.02],[20220307,329.25],[20220308,328.02],[20220309,325.42],[20220310,322.15],[20220311,323.8],[20220312,323.8],[20220313,323.8],[20220314,321.99],[20220315,320.53],[20220316,322.35],[20220317,322.68],[20220318,324.17],[20220319,324.17],[20220320,324.17],[20220321,323.41],[20220322,322.91],[20220323,324.05],[20220324,324.28],[20220325,323.4],[20220326,323.4],[20220327,323.4],[20220328,324.03],[20220329,322.74],[20220330,322.57],[20220331,323.46],[20220401,324.33],[20220402,324.33],[20220403,324.33],[20220404,326.09],[20220405,326.64],[20220406,325.72],[20220407,325.18],[20220408,325.67],[20220409,325.67],[20220410,325.67],[20220411,322.61],[20220412,324.09],[20220413,325.45],[20220414,324.34],[20220415,324.34],[20220416,324.34],[20220417,324.34],[20220418,324.24],[20220419,325.12],[20220420,324.75],[20220421,322.85],[20220422,323.36],[20220423,323.36],[20220424,323.36],[20220425,324.43],[20220426,326.68],[20220427,328.6],[20220428,330.9],[20220429,327.83],[20220430,327.83],[20220501,327.83],[20220502,326.87],[20220503,326],[20220504,326.98],[20220505,325.41],[20220506,323.2],[20220507,323.2],[20220508,323.2],[20220509,321.96],[20220510,320.57],[20220511,320.48],[20220512,323.29],[20220513,324.17],[20220514,324.17],[20220515,324.17],[20220516,322.96],[20220517,319.58],[20220518,318.22],[20220519,317.28],[20220520,316.41],[20220521,316.41],[20220522,316.41],[20220523,314.55],[20220524,313.11],[20220525,317.12],[20220526,318.6],[20220527,321.68],[20220528,321.68],[20220529,321.68],[20220530,321.52],[20220531,322.11],[20220601,322.22],[20220602,322.58],[20220603,321.14],[20220604,321.14],[20220605,321.14],[20220606,320.74],[20220607,321.04],[20220608,318.46],[20220609,317.09],[20220610,318.7],[20220611,318.7],[20220612,318.7],[20220613,314.8],[20220614,313.08],[20220615,315.32],[20220616,313.36],[20220617,311.34],[20220618,311.34],[20220619,311.34],[20220620,311.14],[20220621,310.4],[20220622,309.94],[20220623,310.38],[20220624,311.36],[20220625,311.36],[20220626,311.36],[20220627,310.45],[20220628,309.22],[20220629,308.04],[20220630,309.66],[20220701,309.13],[20220702,309.13],[20220703,309.13],[20220704,308.96],[20220705,312.82],[20220706,316.56],[20220707,318.58],[20220708,319.99],[20220709,319.99],[20220710,319.99],[20220711,322.39],[20220712,324.22],[20220713,323.21],[20220714,323.81],[20220715,323.53],[20220716,323.53],[20220717,323.53],[20220718,322.94],[20220719,320.95],[20220720,324.2],[20220721,325.59],[20220722,327.39],[20220723,327.39],[20220724,327.39],[20220725,326.6],[20220726,329],[20220727,328.99],[20220728,331.65],[20220729,331.79],[20220730,331.79],[20220731,331.79],[20220801,331.92],[20220802,332.58],[20220803,333.98],[20220804,335.36],[20220805,333.37],[20220806,333.37],[20220807,333.37],[20220808,335.08],[20220809,333.28],[20220810,334.21],[20220811,332.87],[20220812,334.73],[20220813,334.73],[20220814,334.73],[20220815,336.12],[20220816,339.18],[20220817,336.63],[20220818,335.92],[20220819,338],[20220820,338],[20220821,338],[20220822,337],[20220823,338.38],[20220824,338.2],[20220825,337.84],[20220826,336.19],[20220827,336.19],[20220828,336.19],[20220829,335.1],[20220830,331.72],[20220831,331.09],[20220901,329.35],[20220902,330.38],[20220903,330.38],[20220904,330.38],[20220905,331.15],[20220906,332.09],[20220907,333.99],[20220908,331.84],[20220909,332.53],[20220910,332.53],[20220911,332.53],[20220912,330.43],[20220913,327.36],[20220914,331.28],[20220915,330.08],[20220916,329.09],[20220917,329.09],[20220918,329.09],[20220919,328.33],[20220920,328.04],[20220921,330.58],[20220922,329.23],[20220923,330.18],[20220924,330.18],[20220925,330.18],[20220926,330.69],[20220927,329.52],[20220928,331.71],[20220929,326.26],[20220930,325.32],[20221001,325.32],[20221002,325.32],[20221003,326.26],[20221004,326.29],[20221005,325.8],[20221006,327.95],[20221007,328.57],[20221008,328.57],[20221009,328.57],[20221010,330.25],[20221011,328.16],[20221012,328.16],[20221013,326.4],[20221014,327.52],[20221015,327.52],[20221016,327.52],[20221017,328.19],[20221018,327.13],[20221019,327.53],[20221020,326.18],[20221021,328.09],[20221022,328.09],[20221023,328.09],[20221024,325.46],[20221025,326.51],[20221026,323.23],[20221027,324.59],[20221028,328.61],[20221029,328.61],[20221030,328.61],[20221031,329.13],[20221101,328.78],[20221102,329.05],[20221103,330.82],[20221104,327.4],[20221105,327.4],[20221106,327.4],[20221107,324.06],[20221108,323.9],[20221109,321.37],[20221110,327.37],[20221111,322.56],[20221112,322.56],[20221113,322.56],[20221114,319.02],[20221115,318.07],[20221116,317.97],[20221117,319.38],[20221118,318.43],[20221119,318.43],[20221120,318.43],[20221121,321.96],[20221122,322.1],[20221123,321.97],[20221124,321.26],[20221125,321.01],[20221126,321.01],[20221127,321.01],[20221128,317.87],[20221129,319.94],[20221130,320.75],[20221201,321.02],[20221202,318.98],[20221203,318.98],[20221204,318.98],[20221205,317.22],[20221206,318.31],[20221207,317.69],[20221208,318.48],[20221209,317.77],[20221210,317.77],[20221211,317.77],[20221212,318.14],[20221213,320.44],[20221214,318.06],[20221215,317.49],[20221216,316.19],[20221217,316.19],[20221218,316.19],[20221219,315.89],[20221220,314.84],[20221221,315],[20221222,314.79],[20221223,314.81],[20221224,314.81],[20221225,314.81],[20221226,314.82],[20221227,314.5],[20221228,312.5],[20221229,311.15],[20221230,310.78],[20221231,310.78],[20230101,310.78],[20230102,310.76],[20230103,315.54],[20230104,315.61],[20230105,315.92],[20230106,321.04],[20230107,321.04],[20230108,321.04],[20230109,317.84],[20230110,317.18],[20230111,317.57],[20230112,318.41],[20230113,317.64],[20230114,317.64],[20230115,317.64],[20230116,317.56],[20230117,317.04],[20230118,318.06],[20230119,317.41],[20230120,316.58],[20230121,316.58],[20230122,316.58],[20230123,315.69],[20230124,316.06],[20230125,315.37],[20230126,315.66],[20230127,316.53],[20230128,316.53],[20230129,316.53],[20230130,314.8],[20230131,316.88],[20230201,316.22],[20230202,317.06],[20230203,317.76],[20230204,317.76],[20230205,317.76],[20230206,319.7],[20230207,321.71],[20230208,320.44],[20230209,319],[20230210,318.94],[20230211,318.94],[20230212,318.94],[20230213,318.85],[20230214,316.59],[20230215,317.6],[20230216,316.65],[20230217,317.6],[20230218,317.6],[20230219,317.6],[20230220,317.31],[20230221,314.64],[20230222,315.55],[20230223,317.83],[20230224,318.69],[20230225,318.69],[20230226,318.69],[20230227,319.92],[20230228,319.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.013,51€ |
| 2020 | 967,38€ |
| 2021 | 1.041,81€ |
| 2022 | 1.022,19€ |
| 2023 | 988,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,28% |
| 3 M | -0,37% |
| 6 M | 3,51% |
| lfd. Jahr | 2,01% |
| 1 Jahr | -3,34% |
| 3 Jahre | 2,14% |
| 5 Jahre | -1,34% |
| 10 Jahre | 4,83% |
| Entwicklung p.a. | 2,21% |
| Wertentwicklung seit Auflage | 41,99% |
Anlageziel ist es, über Anlagen in Hochzinstitel (Unternehmensanleihen unterhalb der Kategorie Investment Grade), die auf USD lauten, Erträge zu erzielen und gleichzeitig das Ausfallrisiko zu vermeiden. Der Fonds investiert hauptsächlich in fest oder variabel verzinsliche Hochzinsanleihen aus den USA mit einer erwarteten Laufzeit oder Rücknahme unter drei Jahren.
Die fünf größten Wertpapierbestände in diesem Fonds
| IRB HOLDING CORP | 1,56% |
| COMMSCOPE INC | 1,43% |
| B&G FOODS INC | 1,42% |
| CD&R SMOKEY BUYER INC | 1,41% |
| HERBALIFE/HLF FINANCING | 1,35% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 1.3508 | 12.778800 |
| 04.2019 - 04.2020 | -4.5514 | -3.283500 |
| 04.2020 - 04.2021 | 7.6941 | 9.343800 |
| 04.2021 - 04.2022 | -1.8835 | 5.167300 |
| 04.2022 - 04.2023 | -3.3364 | -3.056200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,05% | 5,76% | 5,49% | 4,21% |
| Sharpe Ratio | -0,59 | 0,25 | 0,00 | 0,15 |
| Tracking Error | 7,47% | 5,81% | 5,72% | 6,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,62 | 0,49 | 0,48 | 0,33 |
| Treynor Ratio | -8,57 | 2,91 | -0,03 | 1,96 |
Die 10 größten Wertpapierbestände (12. 04. 2023)
| IRB HOLDING CORP | 1,56% |
| COMMSCOPE INC | 1,43% |
| B&G FOODS INC | 1,42% |
| CD&R SMOKEY BUYER INC | 1,41% |
| HERBALIFE/HLF FINANCING | 1,35% |
| ARAMARK SERVICES INC | 1,29% |
| LABL INC | 1,29% |
| CRESTWOOD MID PARTNER LP | 1,28% |
| Stericycle Inc | 1,22% |
| Gray Television Inc | 1,19% |
Länderverteilung (12. 04. 2023)
| USA | 100,00% |
Branchenverteilung (12. 04. 2023)
| Divers | 25,23% |
| gewerbliche Dienstleistungen | 17,23% |
| Medien / Photographie | 10,14% |
| Technologie | 6,71% |
| Freizeit / Gastgewerbe / Unterhaltung | 6,21% |
| Industrie / Investitionsgüter | 6,16% |
| Gesundheit / Healthcare | 5,52% |
| Finanzen | 5,21% |
| Einzelhandel | 5,18% |
| Energie | 5,01% |
Assetverteilung (12. 04. 2023)
| Renten | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (12. 04. 2023)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1945KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 113KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1730KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1195KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,23% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | USA |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst USA US-Dollar |
| Fondsmanager: | Herr Carl Whitbeck Herr Peter Vecchio |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.04.2007 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 3.384,13 Mio. EUR |