Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MNVF
ISIN: LU0281482918
Aktienfonds Large Cap, USA
Aktueller Preis (24. 04. 2024)
27,31 €
0,96 € / 3,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0281482918","name":"JPM US Select Equity Plus A (acc) - EUR (hedged)","currency":"EUR"},"ts":[[20190425,15],[20190426,14.99],[20190429,15.12],[20190430,15.09],[20190501,15.15],[20190502,15],[20190503,15.03],[20190506,14.93],[20190507,14.86],[20190508,14.74],[20190509,14.55],[20190510,14.61],[20190513,14.44],[20190514,14.42],[20190515,14.43],[20190516,14.71],[20190517,14.66],[20190520,14.56],[20190521,14.62],[20190522,14.65],[20190523,14.4],[20190524,14.46],[20190528,14.48],[20190529,14.2],[20190530,14.27],[20190531,14.07],[20190603,13.99],[20190604,14.1],[20190605,14.35],[20190606,14.39],[20190607,14.63],[20190610,14.75],[20190611,14.77],[20190612,14.66],[20190613,14.68],[20190614,14.62],[20190617,14.68],[20190618,14.86],[20190619,14.83],[20190620,15.01],[20190621,15],[20190624,14.97],[20190625,14.92],[20190626,14.83],[20190627,14.83],[20190628,14.86],[20190701,15.09],[20190702,15.03],[20190703,15.12],[20190705,15.06],[20190708,15.04],[20190709,15.01],[20190710,15.2],[20190711,15.21],[20190712,15.23],[20190715,15.28],[20190716,15.28],[20190717,15.21],[20190718,15.11],[20190719,15.23],[20190722,15.14],[20190723,15.18],[20190724,15.22],[20190725,15.19],[20190726,15.28],[20190729,15.28],[20190730,15.24],[20190731,15.25],[20190801,15.12],[20190802,14.81],[20190805,14.52],[20190806,14.46],[20190807,14.37],[20190808,14.71],[20190809,14.83],[20190812,14.69],[20190813,14.85],[20190814,14.61],[20190815,14.45],[20190816,14.56],[20190819,14.81],[20190820,14.75],[20190821,14.87],[20190822,14.91],[20190823,14.78],[20190826,14.55],[20190827,14.67],[20190828,14.56],[20190829,14.85],[20190830,14.93],[20190903,14.78],[20190904,14.85],[20190905,15.06],[20190906,15.05],[20190909,15.04],[20190910,14.83],[20190911,14.89],[20190912,15],[20190913,15.02],[20190916,14.97],[20190917,14.95],[20190918,14.97],[20190919,15.08],[20190920,15.08],[20190923,14.94],[20190924,15.03],[20190925,14.78],[20190926,14.88],[20190927,14.88],[20190930,14.81],[20191001,14.93],[20191002,14.48],[20191003,14.42],[20191004,14.64],[20191007,14.69],[20191008,14.48],[20191009,14.54],[20191010,14.69],[20191011,14.87],[20191014,14.8],[20191015,14.87],[20191016,14.9],[20191017,15.01],[20191018,14.96],[20191021,14.94],[20191022,15.02],[20191023,14.9],[20191024,14.96],[20191025,15.03],[20191028,15.15],[20191029,15.19],[20191030,15.13],[20191031,15.14],[20191101,15.31],[20191104,15.39],[20191105,15.36],[20191106,15.26],[20191107,15.38],[20191108,15.29],[20191111,15.34],[20191112,15.45],[20191113,15.42],[20191114,15.46],[20191115,15.51],[20191118,15.55],[20191119,15.59],[20191120,15.57],[20191121,15.49],[20191122,15.52],[20191125,15.58],[20191126,15.64],[20191127,15.7],[20191129,15.71],[20191202,15.6],[20191203,15.35],[20191204,15.54],[20191205,15.54],[20191206,15.7],[20191209,15.73],[20191210,15.63],[20191211,15.67],[20191212,15.81],[20191213,15.83],[20191216,15.96],[20191217,15.98],[20191218,16],[20191219,15.98],[20191220,16.1],[20191223,16.15],[20191227,16.23],[20191230,16.16],[20191231,16.14],[20200102,16.27],[20200103,16.25],[20200106,16.19],[20200107,16.26],[20200108,16.34],[20200109,16.48],[20200110,16.55],[20200113,16.52],[20200114,16.54],[20200115,16.59],[20200116,16.67],[20200117,16.77],[20200121,16.76],[20200122,16.84],[20200123,16.7],[20200124,16.78],[20200127,16.35],[20200128,16.38],[20200129,16.52],[20200130,16.47],[20200131,16.52],[20200203,16.49],[20200204,16.71],[20200205,16.9],[20200206,16.96],[20200207,16.91],[20200210,16.96],[20200211,17.17],[20200212,17.23],[20200213,17.22],[20200214,17.3],[20200218,17.35],[20200219,17.43],[20200220,17.45],[20200221,17.17],[20200224,16.63],[20200225,16.5],[20200226,16.08],[20200227,15.54],[20200228,14.65],[20200302,15.12],[20200303,15.61],[20200304,15.54],[20200305,15.57],[20200306,14.97],[20200309,14.2],[20200310,14.23],[20200311,14.24],[20200312,13.21],[20200313,13.04],[20200316,12.75],[20200317,12.31],[20200318,11.89],[20200319,11.79],[20200320,12.27],[20200323,11.24],[20200324,12.07],[20200325,12.57],[20200326,13.05],[20200327,12.9],[20200330,13.03],[20200331,13.28],[20200401,12.76],[20200402,12.55],[20200403,12.84],[20200406,13.29],[20200407,14.03],[20200408,13.56],[20200409,14.25],[20200414,14.4],[20200415,14.18],[20200416,14.24],[20200417,14.73],[20200420,14.58],[20200421,14.29],[20200422,14.29],[20200423,14.54],[20200424,14.39],[20200427,14.78],[20200428,14.92],[20200429,15],[20200430,14.94],[20200501,14.69],[20200504,14.53],[20200505,14.93],[20200506,14.86],[20200507,15.11],[20200508,15.2],[20200511,15.14],[20200512,15.23],[20200513,14.87],[20200514,14.5],[20200515,14.87],[20200518,15.32],[20200519,15.4],[20200520,15.51],[20200521,15.48],[20200522,15.35],[20200526,15.65],[20200527,15.53],[20200528,15.73],[20200529,15.69],[20200601,15.79],[20200602,15.9],[20200603,16.1],[20200604,16.17],[20200605,16.36],[20200608,16.41],[20200609,16.32],[20200610,16.46],[20200611,16.11],[20200612,15.93],[20200615,15.55],[20200616,16.27],[20200617,16.28],[20200618,16.2],[20200619,16.35],[20200622,16.14],[20200623,16.39],[20200624,16.16],[20200625,15.93],[20200626,16.06],[20200629,15.76],[20200630,15.97],[20200701,16.23],[20200702,16.58],[20200706,16.66],[20200707,16.65],[20200708,16.68],[20200709,16.71],[20200710,16.6],[20200713,16.87],[20200714,16.49],[20200715,16.9],[20200716,16.78],[20200717,16.87],[20200720,16.92],[20200721,17.2],[20200722,17.15],[20200723,17.2],[20200724,16.85],[20200727,17.02],[20200728,17.01],[20200729,17.06],[20200730,16.96],[20200731,17.2],[20200803,17.42],[20200804,17.4],[20200805,17.56],[20200806,17.58],[20200807,17.7],[20200810,17.68],[20200811,17.69],[20200812,17.71],[20200813,17.84],[20200814,17.8],[20200817,17.88],[20200818,17.91],[20200819,17.94],[20200820,17.84],[20200821,17.95],[20200824,18.1],[20200825,18.15],[20200826,18.34],[20200827,18.59],[20200828,18.57],[20200831,18.61],[20200901,18.66],[20200902,18.84],[20200903,18.88],[20200904,18.12],[20200908,17.74],[20200909,17.81],[20200910,18.08],[20200911,17.66],[20200914,17.89],[20200915,18.06],[20200916,18.08],[20200917,17.66],[20200918,17.65],[20200921,17.19],[20200922,17.36],[20200923,17.52],[20200924,17.12],[20200925,17.17],[20200928,17.68],[20200929,17.78],[20200930,17.83],[20201001,17.96],[20201002,17.84],[20201005,17.93],[20201006,18.08],[20201007,18.05],[20201008,18.28],[20201009,18.42],[20201012,18.68],[20201013,18.83],[20201014,18.81],[20201015,18.46],[20201016,18.62],[20201019,18.57],[20201020,18.35],[20201021,18.35],[20201022,18.18],[20201023,18.27],[20201026,17.98],[20201027,17.91],[20201028,17.4],[20201029,17.43],[20201030,17.18],[20201102,17.59],[20201103,17.81],[20201104,18.29],[20201105,18.87],[20201106,18.75],[20201109,19.32],[20201110,18.93],[20201111,18.99],[20201112,19.02],[20201113,19.08],[20201116,19.28],[20201117,19.12],[20201118,19.18],[20201119,18.98],[20201120,19.04],[20201123,19.08],[20201124,19.15],[20201125,19.23],[20201127,19.31],[20201130,19.21],[20201201,19.36],[20201202,19.3],[20201203,19.38],[20201204,19.39],[20201207,19.5],[20201208,19.44],[20201209,19.49],[20201210,19.3],[20201211,19.21],[20201214,19.41],[20201215,19.32],[20201216,19.52],[20201217,19.65],[20201218,19.61],[20201221,19.36],[20201222,19.55],[20201223,19.64],[20201228,19.74],[20201229,19.79],[20201230,19.83],[20201231,19.76],[20210104,19.81],[20210105,19.63],[20210106,19.72],[20210107,20.02],[20210108,20.22],[20210111,20.15],[20210112,20.13],[20210113,20.15],[20210114,20.25],[20210115,19.93],[20210119,20],[20210120,20.28],[20210121,20.48],[20210122,20.41],[20210125,20.39],[20210126,20.34],[20210127,19.71],[20210128,19.55],[20210129,19.63],[20210201,19.49],[20210202,19.96],[20210203,20.17],[20210204,20.22],[20210205,20.44],[20210208,20.51],[20210209,20.51],[20210210,20.59],[20210211,20.59],[20210212,20.67],[20210216,20.84],[20210217,20.68],[20210218,20.59],[20210219,20.74],[20210222,20.55],[20210223,20.19],[20210224,20.42],[20210225,20.65],[20210226,20.19],[20210301,20.48],[20210302,20.62],[20210303,20.34],[20210304,20.09],[20210305,19.96],[20210308,20.4],[20210309,20.5],[20210310,20.59],[20210311,20.79],[20210312,20.81],[20210315,20.76],[20210316,20.95],[20210317,20.75],[20210318,20.84],[20210319,20.57],[20210322,20.65],[20210323,20.63],[20210324,20.66],[20210325,20.29],[20210326,20.71],[20210329,20.89],[20210330,20.86],[20210331,20.98],[20210401,21.15],[20210406,21.6],[20210407,21.56],[20210408,21.63],[20210409,21.69],[20210412,21.78],[20210413,21.82],[20210414,21.94],[20210415,21.99],[20210416,22.13],[20210419,22.15],[20210420,21.99],[20210421,21.9],[20210422,22],[20210423,21.99],[20210426,22.26],[20210427,22.25],[20210428,22.41],[20210429,22.47],[20210430,22.32],[20210503,22.3],[20210504,21.92],[20210505,22.06],[20210506,21.93],[20210507,22.26],[20210510,22.3],[20210511,21.85],[20210512,21.69],[20210513,21.63],[20210514,21.89],[20210517,21.91],[20210518,21.99],[20210519,21.52],[20210520,21.88],[20210521,22.14],[20210524,22.13],[20210525,22.21],[20210526,22.12],[20210527,22.19],[20210528,22.26],[20210601,22.33],[20210602,22.27],[20210603,21.91],[20210604,22.1],[20210607,22.15],[20210608,22.13],[20210609,22.21],[20210610,22.26],[20210611,22.24],[20210614,22.2],[20210615,22.25],[20210616,22.24],[20210617,22.14],[20210618,21.98],[20210621,22.01],[20210622,22.14],[20210623,22.32],[20210624,22.4],[20210625,22.46],[20210628,22.48],[20210629,22.54],[20210630,22.54],[20210701,22.63],[20210702,22.8],[20210706,22.91],[20210707,22.97],[20210708,22.66],[20210709,22.87],[20210712,22.98],[20210713,23.05],[20210714,23.09],[20210715,22.95],[20210716,22.92],[20210719,22.28],[20210720,22.45],[20210721,22.82],[20210722,22.92],[20210723,23.13],[20210726,23.31],[20210727,23.22],[20210728,23.17],[20210729,23.25],[20210730,23.19],[20210802,23.22],[20210803,22.98],[20210804,23.22],[20210805,23.26],[20210806,23.34],[20210809,23.29],[20210810,23.31],[20210811,23.33],[20210812,23.31],[20210813,23.39],[20210816,23.28],[20210817,23.26],[20210818,23.25],[20210819,22.95],[20210820,23.12],[20210823,23.36],[20210824,23.47],[20210825,23.51],[20210826,23.52],[20210827,23.53],[20210830,23.71],[20210831,23.66],[20210901,23.63],[20210902,23.67],[20210903,23.59],[20210907,23.55],[20210908,23.5],[20210909,23.53],[20210910,23.44],[20210913,23.34],[20210914,23.25],[20210915,23.19],[20210916,23.26],[20210917,23.22],[20210920,22.83],[20210921,22.85],[20210922,22.94],[20210923,23.24],[20210924,23.33],[20210927,23.32],[20210928,23.04],[20210929,22.86],[20210930,22.86],[20211001,22.56],[20211004,22.74],[20211005,22.65],[20211006,22.54],[20211007,23.18],[20211008,23.1],[20211011,23.11],[20211012,22.79],[20211013,22.78],[20211014,23.14],[20211015,23.42],[20211018,23.49],[20211019,23.64],[20211020,23.81],[20211021,23.81],[20211022,23.98],[20211025,23.94],[20211026,24.12],[20211027,24.12],[20211028,24.06],[20211029,24.11],[20211101,24.16],[20211102,24.3],[20211103,24.33],[20211104,24.62],[20211105,24.9],[20211108,24.91],[20211109,24.83],[20211110,24.88],[20211111,24.72],[20211112,24.75],[20211115,25.02],[20211116,25.02],[20211117,24.98],[20211118,25.01],[20211119,25.11],[20211122,25.16],[20211123,24.89],[20211124,24.78],[20211126,24.51],[20211129,24.56],[20211130,24.53],[20211201,24.52],[20211202,24.16],[20211203,24.21],[20211206,24.25],[20211207,24.89],[20211208,24.94],[20211209,24.96],[20211210,24.9],[20211213,24.89],[20211214,24.59],[20211215,24.39],[20211216,24.93],[20211217,24.37],[20211220,24],[20211221,24.18],[20211222,24.57],[20211223,24.97],[20211227,25.12],[20211228,25.41],[20211229,25.34],[20211230,25.35],[20211231,25.2],[20220103,25.08],[20220104,25.31],[20220105,25.11],[20220106,24.54],[20220107,24.61],[20220110,23.99],[20220111,24.18],[20220112,24.77],[20220113,24.75],[20220114,24.3],[20220118,23.96],[20220119,24.01],[20220120,23.84],[20220121,23.15],[20220124,22.33],[20220125,22.33],[20220126,23.04],[20220127,23],[20220128,22.31],[20220131,23.13],[20220201,23.52],[20220202,23.82],[20220203,23.61],[20220204,23.44],[20220207,23.66],[20220208,23.43],[20220209,24.01],[20220210,24.02],[20220211,23.7],[20220214,23.18],[20220215,23.41],[20220216,23.37],[20220217,23.29],[20220218,23.12],[20220222,22.91],[20220223,22.73],[20220224,21.86],[20220225,22.57],[20220228,22.83],[20220301,22.87],[20220302,22.72],[20220303,22.99],[20220304,22.44],[20220307,22.07],[20220308,21.46],[20220309,21.83],[20220310,21.91],[20220311,22.12],[20220314,21.98],[20220315,21.83],[20220316,22.51],[20220317,22.6],[20220318,22.96],[20220321,23.22],[20220322,23.43],[20220323,23.29],[20220324,23.23],[20220325,23.53],[20220328,23.55],[20220329,23.83],[20220330,23.88],[20220331,23.67],[20220401,23.4],[20220404,23.46],[20220405,23.55],[20220406,22.94],[20220407,23.04],[20220408,22.96],[20220411,22.82],[20220412,22.84],[20220413,22.52],[20220414,22.73],[20220419,22.68],[20220420,22.94],[20220421,23.07],[20220422,22.22],[20220425,21.45],[20220426,21.63],[20220427,21.52],[20220428,21.54],[20220429,21.76],[20220502,21.09],[20220503,21.18],[20220504,21.13],[20220505,21.37],[20220506,20.56],[20220509,20.4],[20220510,20.26],[20220511,20.23],[20220512,19.58],[20220513,20.11],[20220516,20.16],[20220517,20.47],[20220518,20.29],[20220519,19.68],[20220520,19.92],[20220523,19.87],[20220524,19.8],[20220525,19.97],[20220526,20.42],[20220527,20.83],[20220531,20.81],[20220601,20.93],[20220602,20.64],[20220603,20.95],[20220606,21.07],[20220607,20.8],[20220608,21.1],[20220609,20.91],[20220610,19.97],[20220613,19.2],[20220614,19.07],[20220615,19.1],[20220616,18.59],[20220617,18.63],[20220621,19.02],[20220622,18.93],[20220623,19.1],[20220624,19.42],[20220627,19.64],[20220628,19.83],[20220629,19.25],[20220630,18.84],[20220701,19.12],[20220705,18.85],[20220706,19.24],[20220707,19.52],[20220708,19.46],[20220711,19.39],[20220712,19.33],[20220713,18.99],[20220714,18.75],[20220715,19.29],[20220718,19.64],[20220719,19.55],[20220720,19.79],[20220721,19.97],[20220722,20.11],[20220725,19.97],[20220726,19.89],[20220727,20.03],[20220728,20.22],[20220729,20.77],[20220801,20.87],[20220802,20.72],[20220803,20.93],[20220804,21.05],[20220805,21],[20220808,21.27],[20220809,20.93],[20220810,21.29],[20220811,21.54],[20220812,21.5],[20220815,21.73],[20220816,21.77],[20220817,21.67],[20220818,21.65],[20220819,21.49],[20220822,21.15],[20220823,21.03],[20220824,20.93],[20220825,21.14],[20220826,21.25],[20220829,20.43],[20220830,20.34],[20220831,20.24],[20220901,19.91],[20220902,20.19],[20220906,19.87],[20220907,19.91],[20220908,20.21],[20220909,20.59],[20220912,20.87],[20220913,20.35],[20220914,20.04],[20220915,20.09],[20220916,19.53],[20220919,19.63],[20220920,19.6],[20220921,19.7],[20220922,19.12],[20220923,18.74],[20220926,18.76],[20220927,18.78],[20220928,18.62],[20220929,18.59],[20220930,18.62],[20221003,18.56],[20221004,19.34],[20221005,19.27],[20221006,19.38],[20221007,18.84],[20221010,18.62],[20221011,18.31],[20221012,18.41],[20221013,17.97],[20221014,18.73],[20221017,18.63],[20221018,18.98],[20221019,18.76],[20221020,18.85],[20221021,18.82],[20221024,19.25],[20221025,19.45],[20221026,19.36],[20221027,19.32],[20221028,19.33],[20221031,19.5],[20221101,19.4],[20221102,19.37],[20221103,18.97],[20221104,19.17],[20221107,19.11],[20221108,19.39],[20221109,19.29],[20221110,19.84],[20221111,20.06],[20221114,20.04],[20221115,20.24],[20221116,20.01],[20221117,19.75],[20221118,20],[20221121,19.97],[20221122,20.04],[20221123,20.33],[20221125,20.37],[20221128,20.22],[20221129,20.01],[20221130,20.01],[20221201,20.71],[20221202,20.42],[20221205,20.45],[20221206,20.17],[20221207,19.96],[20221208,20.11],[20221209,20.1],[20221212,20.04],[20221213,20.73],[20221214,20.48],[20221215,19.86],[20221216,19.67],[20221219,19.52],[20221220,19.41],[20221221,19.55],[20221222,19.47],[20221223,19.33],[20221227,19.45],[20221228,19.53],[20221229,19.51],[20221230,19.44],[20230103,19.51],[20230104,19.51],[20230105,19.32],[20230106,19.31],[20230109,19.83],[20230110,19.68],[20230111,19.85],[20230112,19.9],[20230113,19.98],[20230117,20.16],[20230118,20.24],[20230119,19.73],[20230120,19.77],[20230123,20.15],[20230124,20.18],[20230125,19.98],[20230126,20.29],[20230127,20.46],[20230130,20.37],[20230131,20.26],[20230201,20.55],[20230202,20.85],[20230203,20.8],[20230206,20.66],[20230207,20.61],[20230208,20.92],[20230209,20.93],[20230210,20.6],[20230213,20.83],[20230214,20.9],[20230215,20.76],[20230216,20.67],[20230217,20.49],[20230221,20.36],[20230222,20.22],[20230223,20.32],[20230224,20],[20230227,20.26],[20230228,20.11],[20230301,20.08],[20230302,19.94],[20230303,20.28],[20230306,20.58],[20230307,20.49],[20230308,20.25],[20230309,20.35],[20230310,19.75],[20230313,19.65],[20230314,19.91],[20230315,19.64],[20230316,19.96],[20230317,19.97],[20230320,20.04],[20230321,20.21],[20230322,20.35],[20230323,20.41],[20230324,20.07],[20230327,20.37],[20230328,20.21],[20230329,20.43],[20230330,20.61],[20230331,20.71],[20230403,20.92],[20230404,20.98],[20230405,20.81],[20230406,20.68],[20230411,20.81],[20230412,20.88],[20230413,20.84],[20230414,21.09],[20230417,21.01],[20230418,21.11],[20230419,21.03],[20230420,21.02],[20230421,20.97],[20230424,21.05],[20230425,20.89],[20230426,20.76],[20230427,20.81],[20230428,21.06],[20230501,21.27],[20230502,21.25],[20230503,21.12],[20230504,20.87],[20230505,21.06],[20230508,21.15],[20230509,21.19],[20230510,21.25],[20230511,21.15],[20230512,21.26],[20230515,21.22],[20230516,21.27],[20230517,21.26],[20230518,21.47],[20230519,21.75],[20230522,21.69],[20230523,21.53],[20230524,21.18],[20230525,21.39],[20230526,21.66],[20230530,21.83],[20230531,21.62],[20230601,21.61],[20230602,21.94],[20230605,22.08],[20230606,22.04],[20230607,22.11],[20230608,21.87],[20230609,22.12],[20230612,22.09],[20230613,22.36],[20230614,22.4],[20230615,22.46],[20230616,22.68],[20230620,22.48],[20230621,22.4],[20230622,22.47],[20230623,22.38],[20230626,22.46],[20230627,22.31],[20230628,22.42],[20230629,22.46],[20230630,22.75],[20230703,22.77],[20230705,22.77],[20230706,22.54],[20230707,22.6],[20230710,22.52],[20230711,22.57],[20230712,22.89],[20230713,22.98],[20230714,23.19],[20230717,23.1],[20230718,23.2],[20230719,23.49],[20230720,23.41],[20230721,23.3],[20230724,23.26],[20230725,23.34],[20230726,23.32],[20230727,23.49],[20230728,23.34],[20230731,23.42],[20230801,23.42],[20230802,23.25],[20230803,23.05],[20230804,23.2],[20230807,23.15],[20230808,23.06],[20230809,23.13],[20230810,23.29],[20230811,22.94],[20230814,23],[20230815,23.05],[20230816,22.97],[20230817,22.8],[20230818,22.4],[20230821,22.64],[20230822,22.69],[20230823,22.73],[20230824,22.97],[20230825,22.66],[20230828,22.85],[20230829,22.92],[20230830,23.3],[20230831,23.37],[20230901,23.35],[20230905,23.26],[20230906,23.2],[20230907,22.97],[20230908,23.11],[20230911,23.12],[20230912,23.17],[20230913,23.15],[20230914,23.21],[20230915,23.13],[20230918,22.95],[20230919,22.9],[20230920,23.04],[20230921,22.45],[20230922,22.41],[20230925,22.35],[20230926,22.21],[20230927,22.15],[20230928,22.16],[20230929,22.37],[20231002,22.15],[20231003,22.15],[20231004,21.93],[20231005,21.98],[20231006,21.89],[20231009,22.23],[20231010,22.46],[20231011,22.57],[20231012,22.61],[20231013,22.63],[20231016,22.55],[20231017,22.42],[20231018,22.47],[20231019,22.35],[20231020,22.05],[20231023,21.83],[20231024,21.97],[20231025,21.78],[20231026,21.51],[20231027,21.45],[20231030,21.52],[20231031,21.66],[20231101,22.03],[20231102,22.44],[20231103,22.61],[20231106,22.7],[20231107,22.75],[20231108,22.87],[20231109,22.88],[20231110,22.85],[20231113,23.02],[20231114,23.45],[20231115,23.46],[20231116,23.51],[20231117,23.55],[20231120,23.65],[20231121,23.67],[20231122,23.79],[20231124,23.81],[20231127,23.77],[20231128,23.71],[20231129,23.82],[20231130,23.67],[20231201,23.74],[20231204,23.63],[20231205,23.55],[20231206,23.69],[20231207,23.61],[20231208,23.73],[20231211,23.83],[20231212,23.9],[20231213,24.15],[20231214,24.37],[20231215,24.29],[20231218,24.41],[20231219,24.51],[20231220,24.55],[20231221,24.38],[20231222,24.58],[20231227,24.65],[20231228,24.72],[20231229,24.73],[20240102,24.44],[20240103,24.31],[20240104,24.23],[20240105,24.19],[20240108,24.26],[20240109,24.4],[20240110,24.64],[20240111,24.77],[20240112,24.8],[20240116,24.73],[20240117,24.5],[20240118,24.75],[20240119,24.98],[20240122,25.34],[20240123,25.3],[20240124,25.48],[20240125,25.48],[20240126,25.62],[20240129,25.7],[20240130,25.85],[20240131,25.65],[20240201,25.57],[20240202,26],[20240205,26.21],[20240206,26.14],[20240207,26.37],[20240208,26.48],[20240209,26.5],[20240212,26.59],[20240213,26.19],[20240214,26.38],[20240215,26.46],[20240216,26.43],[20240220,26.19],[20240221,26.15],[20240222,26.81],[20240223,27.09],[20240226,26.97],[20240227,26.9],[20240228,26.82],[20240229,26.98],[20240301,27.13],[20240304,27.37],[20240305,27.22],[20240306,27.31],[20240307,27.45],[20240308,27.75],[20240311,27.21],[20240312,27.52],[20240313,27.52],[20240314,27.5],[20240315,27.37],[20240318,27.57],[20240319,27.37],[20240320,27.56],[20240321,27.93],[20240322,27.86],[20240325,27.87],[20240326,27.9],[20240327,27.76],[20240328,27.95],[20240402,27.66],[20240403,27.77],[20240404,27.97],[20240405,27.65],[20240408,27.83],[20240409,27.8],[20240410,27.56],[20240411,27.61],[20240412,27.68],[20240415,27.69],[20240416,27.13],[20240417,27.21],[20240418,26.96],[20240419,26.86],[20240422,26.7],[20240423,27.05],[20240424,27.31]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190425,21299.58],[20190426,21358.07],[20190427,21359.01],[20190428,21359.01],[20190429,21379.89],[20190430,21272.97],[20190501,21204.6],[20190502,21089.23],[20190503,21345.28],[20190504,21345.28],[20190505,21345.28],[20190506,21250.68],[20190507,20947.98],[20190508,20855.3],[20190509,20814.6],[20190510,20796.05],[20190511,20796.05],[20190512,20796.05],[20190513,20328.95],[20190514,20462.23],[20190515,20650.42],[20190516,20837.85],[20190517,20790.4],[20190518,20790.4],[20190519,20790.4],[20190520,20649.42],[20190521,20801.68],[20190522,20759.94],[20190523,20561.59],[20190524,20497.41],[20190525,20497.41],[20190526,20497.41],[20190527,20490.8],[20190528,20377.47],[20190529,20264.32],[20190530,20308.87],[20190531,20068.12],[20190601,20068.12],[20190602,20068.12],[20190603,19929.15],[20190604,20172.67],[20190605,20363.67],[20190606,20470.8],[20190607,20672.26],[20190608,20672.26],[20190609,20672.26],[20190610,20712.77],[20190611,20739.43],[20190612,20683.58],[20190613,20822.82],[20190614,20838.12],[20190615,20838.12],[20190616,20838.12],[20190617,20903.96],[20190618,21170.07],[20190619,21210.26],[20190620,21239.62],[20190621,21180.78],[20190622,21180.78],[20190623,21180.78],[20190624,21115.53],[20190625,20946.99],[20190626,20893.45],[20190627,20964.4],[20190628,21068.15],[20190629,21068.15],[20190630,21068.15],[20190701,21272.6],[20190702,21328.54],[20190703,21498.27],[20190704,21517.63],[20190705,21495.89],[20190706,21495.89],[20190707,21495.89],[20190708,21410.7],[20190709,21428.97],[20190710,21522.95],[20190711,21570.71],[20190712,21665.62],[20190713,21665.62],[20190714,21665.62],[20190715,21688.44],[20190716,21651.31],[20190717,21534.36],[20190718,21563.71],[20190719,21486.05],[20190720,21486.05],[20190721,21486.05],[20190722,21508.31],[20190723,21858.67],[20190724,22018.94],[20190725,21932.8],[20190726,22084.31],[20190727,22084.31],[20190728,22084.31],[20190729,22059.05],[20190730,21996.8],[20190731,21805.98],[20190801,21651.02],[20190802,21428.95],[20190803,21428.95],[20190804,21428.95],[20190805,20811.29],[20190806,20880],[20190807,20882.32],[20190808,21286.76],[20190809,21211.72],[20190810,21211.72],[20190811,21211.72],[20190812,20963.1],[20190813,21181.29],[20190814,20724.59],[20190815,20763.9],[20190816,21135.83],[20190817,21135.83],[20190818,21135.83],[20190819,21360.74],[20190820,21281.97],[20190821,21396.21],[20190822,21433.87],[20190823,20990.25],[20190824,20990.25],[20190825,20990.25],[20190826,21015.07],[20190827,21020.88],[20190828,21132.65],[20190829,21433.07],[20190830,21538.48],[20190831,21538.48],[20190901,21538.48],[20190902,21584.61],[20190903,21553.87],[20190904,21605.53],[20190905,21830.67],[20190906,21912.97],[20190907,21912.97],[20190908,21912.97],[20190909,21884.4],[20190910,21829.47],[20190911,22035.31],[20190912,22180.03],[20190913,21954.7],[20190914,21954.7],[20190915,21954.7],[20190916,22017.14],[20190917,22052.99],[20190918,22014.01],[20190919,22009.16],[20190920,21993.99],[20190921,21993.99],[20190922,21993.99],[20190923,22031.24],[20190924,21857.76],[20190925,21947.58],[20190926,22009.24],[20190927,21898.53],[20190928,21898.53],[20190929,21898.53],[20190930,22049.9],[20191001,21843.01],[20191002,21385.34],[20191003,21438.55],[20191004,21687.17],[20191005,21687.17],[20191006,21687.17],[20191007,21622.26],[20191008,21324.27],[20191009,21469.24],[20191010,21528.61],[20191011,21752.37],[20191012,21752.37],[20191013,21752.37],[20191014,21756.25],[20191015,21974.88],[20191016,21920.59],[20191017,21820.12],[20191018,21688.44],[20191019,21688.44],[20191020,21688.44],[20191021,21734.82],[20191022,21736.43],[20191023,21761.94],[20191024,21831.97],[20191025,21948.04],[20191026,21948.04],[20191027,21948.04],[20191028,22099.33],[20191029,22099.06],[20191030,22125.55],[20191031,21976.22],[20191101,22103.88],[20191102,22103.88],[20191103,22103.88],[20191104,22241.26],[20191105,22318.2],[20191106,22344.97],[20191107,22439.53],[20191108,22556.69],[20191109,22556.69],[20191110,22556.69],[20191111,22530.72],[20191112,22618.13],[20191113,22645.2],[20191114,22698.79],[20191115,22781.7],[20191116,22781.7],[20191117,22781.7],[20191118,22758.09],[20191119,22742.54],[20191120,22710.03],[20191121,22613.5],[20191122,22720.47],[20191123,22720.47],[20191124,22720.47],[20191125,22971.87],[20191126,23033.06],[20191127,23146.91],[20191128,23160.49],[20191129,23117.34],[20191130,23117.34],[20191201,23117.34],[20191202,22847.54],[20191203,22586.15],[20191204,22700.93],[20191205,22712.5],[20191206,22909.5],[20191207,22909.5],[20191208,22909.5],[20191209,22895.94],[20191210,22844.18],[20191211,22895.27],[20191212,22954.02],[20191213,22921.21],[20191214,22921.21],[20191215,22921.21],[20191216,23115.32],[20191217,23098.48],[20191218,23174.25],[20191219,23268.18],[20191220,23429.17],[20191221,23429.17],[20191222,23429.17],[20191223,23491.91],[20191224,23488.72],[20191225,23488.72],[20191226,23503.1],[20191227,23452.86],[20191228,23452.86],[20191229,23452.86],[20191230,23255.16],[20191231,23219.37],[20200101,23219.37],[20200102,23465.07],[20200103,23430.09],[20200104,23430.09],[20200105,23430.09],[20200106,23389.59],[20200107,23418.95],[20200108,23629.28],[20200109,23801.25],[20200110,23810.79],[20200111,23810.79],[20200112,23810.79],[20200113,23861.83],[20200114,23878.77],[20200115,23879.32],[20200116,24009.47],[20200117,24232.44],[20200118,24232.44],[20200119,24232.44],[20200120,24258.33],[20200121,24171.82],[20200122,24247.13],[20200123,24243.3],[20200124,24184.43],[20200125,24184.43],[20200126,24184.43],[20200127,23805.24],[20200128,24020.37],[20200129,24047.55],[20200130,24025.98],[20200131,23642.35],[20200201,23642.35],[20200202,23642.35],[20200203,23742.93],[20200204,24136.5],[20200205,24438.45],[20200206,24568.42],[20200207,24514.43],[20200208,24514.43],[20200209,24514.43],[20200210,24695.82],[20200211,24881.14],[20200212,25022.17],[20200213,25114.98],[20200214,25215.6],[20200215,25215.6],[20200216,25215.6],[20200217,25232.28],[20200218,25220.86],[20200219,25381.92],[20200220,25330.14],[20200221,25017.05],[20200222,25017.05],[20200223,25017.05],[20200224,24192.92],[20200225,23495.76],[20200226,23244.97],[20200227,22159.64],[20200228,21789.66],[20200229,21789.66],[20200301,21789.66],[20200302,22345.89],[20200303,21997.58],[20200304,22644.62],[20200305,21995.09],[20200306,21279.1],[20200307,21279.1],[20200308,21279.1],[20200309,19653.06],[20200310,20413.63],[20200311,19744.98],[20200312,18175.1],[20200313,19501.09],[20200314,19501.09],[20200315,19501.09],[20200316,17547.99],[20200317,18275.14],[20200318,17709.69],[20200319,17989.96],[20200320,17622.59],[20200321,17622.59],[20200322,17622.59],[20200323,16898.55],[20200324,18198.19],[20200325,18585.09],[20200326,19318.65],[20200327,18818.21],[20200328,18818.21],[20200329,18818.21],[20200330,19208.3],[20200331,19173.85],[20200401,18400.63],[20200402,18683.72],[20200403,18678.6],[20200404,18678.6],[20200405,18678.6],[20200406,19801.17],[20200407,19858.05],[20200408,20344.06],[20200409,20737.89],[20200410,20737.2],[20200411,20737.2],[20200412,20737.2],[20200413,20752.96],[20200414,20944.98],[20200415,20664.56],[20200416,20795.48],[20200417,21380.56],[20200418,21380.56],[20200419,21380.56],[20200420,21108.07],[20200421,20557.01],[20200422,20861.29],[20200423,21069.15],[20200424,21248.95],[20200425,21248.95],[20200426,21248.95],[20200427,21516.45],[20200428,21454.22],[20200429,22002.23],[20200430,21768.37],[20200501,21509.41],[20200502,21509.41],[20200503,21509.41],[20200504,21113.13],[20200505,21533.99],[20200506,21512.68],[20200507,21820.57],[20200508,21980.63],[20200509,21980.63],[20200510,21980.63],[20200511,22087.06],[20200512,21690.01],[20200513,21270.32],[20200514,21508.75],[20200515,21659.52],[20200516,21659.52],[20200517,21659.52],[20200518,22247.02],[20200519,21901.57],[20200520,22187.89],[20200521,22072.43],[20200522,22214.14],[20200523,22214.14],[20200524,22214.14],[20200525,22233.14],[20200526,22377.22],[20200527,22593.34],[20200528,22542.51],[20200529,22416.93],[20200530,22416.93],[20200531,22416.93],[20200601,22479.1],[20200602,22646.13],[20200603,22906.1],[20200604,22732.89],[20200605,23094.33],[20200606,23094.33],[20200607,23094.33],[20200608,23442.76],[20200609,23263.69],[20200610,23032.46],[20200611,21955.39],[20200612,22140.45],[20200613,22140.45],[20200614,22140.45],[20200615,22327.32],[20200616,22739.84],[20200617,22827.2],[20200618,22849.11],[20200619,22828.4],[20200620,22828.4],[20200621,22828.4],[20200622,22886.96],[20200623,22831.95],[20200624,22365.82],[20200625,22639.78],[20200626,22232.58],[20200627,22232.58],[20200628,22232.58],[20200629,22288.44],[20200630,22748.81],[20200701,22892.23],[20200702,22930.29],[20200703,22975.4],[20200704,22975.4],[20200705,22975.4],[20200706,23159.98],[20200707,23025.24],[20200708,23164.12],[20200709,22998],[20200710,23270.03],[20200711,23270.03],[20200712,23270.03],[20200713,23022.46],[20200714,23085.5],[20200715,23262.33],[20200716,23231.23],[20200717,23278.71],[20200718,23278.71],[20200719,23278.71],[20200720,23424.98],[20200721,23516.44],[20200722,23359.14],[20200723,23164.29],[20200724,22894.14],[20200725,22894.14],[20200726,22894.14],[20200727,22769.78],[20200728,22730.8],[20200729,22937.88],[20200730,22841.64],[20200731,22813.24],[20200801,22813.24],[20200802,22813.24],[20200803,23158.21],[20200804,23214.61],[20200805,23208.81],[20200806,23345.88],[20200807,23420.78],[20200808,23420.78],[20200809,23420.78],[20200810,23545.08],[20200811,23392.96],[20200812,23630.2],[20200813,23534.97],[20200814,23555.04],[20200815,23555.04],[20200816,23555.04],[20200817,23563.15],[20200818,23526.1],[20200819,23424.8],[20200820,23600.53],[20200821,23808.18],[20200822,23808.18],[20200823,23808.18],[20200824,23891.48],[20200825,24022.51],[20200826,24289.66],[20200827,24359.54],[20200828,24292.5],[20200829,24292.5],[20200830,24292.5],[20200831,24203.06],[20200901,24296.54],[20200902,24870.75],[20200903,24286.27],[20200904,23897.98],[20200905,23897.98],[20200906,23897.98],[20200907,23885.15],[20200908,23387.87],[20200909,23728.77],[20200910,23357.06],[20200911,23286.74],[20200912,23286.74],[20200913,23286.74],[20200914,23525.03],[20200915,23667.51],[20200916,23647.08],[20200917,23534.72],[20200918,23270.9],[20200919,23270.9],[20200920,23270.9],[20200921,23073.9],[20200922,23372.43],[20200923,23073.65],[20200924,23092.08],[20200925,23427.87],[20200926,23427.87],[20200927,23427.87],[20200928,23785.76],[20200929,23658.27],[20200930,23798.15],[20201001,23888.21],[20201002,23752.35],[20201003,23752.35],[20201004,23752.35],[20201005,24016.07],[20201006,23779.18],[20201007,24128.38],[20201008,24364.14],[20201009,24504.36],[20201010,24504.36],[20201011,24504.36],[20201012,24808.68],[20201013,24825.8],[20201014,24753.31],[20201015,24762.57],[20201016,24729.44],[20201017,24729.44],[20201018,24729.44],[20201019,24335.13],[20201020,24296.76],[20201021,24174.02],[20201022,24313.78],[20201023,24348.71],[20201024,24348.71],[20201025,24348.71],[20201026,24034.15],[20201027,23890.04],[20201028,23332.21],[20201029,23542.96],[20201030,23287.98],[20201031,23287.98],[20201101,23287.98],[20201102,23621.72],[20201103,23905.16],[20201104,24406.75],[20201105,24669.82],[20201106,24658.16],[20201107,24658.16],[20201108,24658.16],[20201109,24930.38],[20201110,24906.6],[20201111,25142.59],[20201112,24952.12],[20201113,25171.39],[20201114,25171.39],[20201115,25171.39],[20201116,25410.32],[20201117,25243.27],[20201118,25066.22],[20201119,25192.01],[20201120,25043.71],[20201121,25043.71],[20201122,25043.71],[20201123,25139.63],[20201124,25523.55],[20201125,25477.19],[20201126,25484.42],[20201127,25508.54],[20201128,25508.54],[20201129,25508.54],[20201130,25317.06],[20201201,25531.41],[20201202,25375.03],[20201203,25234.82],[20201204,25431.89],[20201205,25431.89],[20201206,25431.89],[20201207,25475.63],[20201208,25563.45],[20201209,25432.03],[20201210,25347.77],[20201211,25289.01],[20201212,25289.01],[20201213,25289.01],[20201214,25196.25],[20201215,25445.87],[20201216,25446.15],[20201217,25505.03],[20201218,25455.72],[20201219,25455.72],[20201220,25455.72],[20201221,25489.6],[20201222,25401.9],[20201223,25519.36],[20201224,25538.49],[20201225,25538.49],[20201226,25538.49],[20201227,25538.49],[20201228,25582.64],[20201229,25509.22],[20201230,25486.31],[20201231,25613.84],[20210101,25613.84],[20210102,25613.84],[20210103,25613.84],[20210104,25301.22],[20210105,25440.96],[20210106,25487.69],[20210107,25960.33],[20210108,26179.09],[20210109,26179.09],[20210110,26179.09],[20210111,26232.81],[20210112,26248.35],[20210113,26268.89],[20210114,26288.56],[20210115,26130.33],[20210116,26130.33],[20210117,26130.33],[20210118,26157.4],[20210119,26261.29],[20210120,26655.47],[20210121,26583.27],[20210122,26485.63],[20210123,26485.63],[20210124,26485.63],[20210125,26561.57],[20210126,26522.32],[20210127,25976.99],[20210128,26189.35],[20210129,25728.56],[20210130,25728.56],[20210131,25728.56],[20210201,26138.81],[20210202,26628.44],[20210203,26741.17],[20210204,27043.03],[20210205,27206.72],[20210206,27206.72],[20210207,27206.72],[20210208,27318.06],[20210209,27192.01],[20210210,27178.15],[20210211,27191.69],[20210212,27371.54],[20210213,27371.54],[20210214,27371.54],[20210215,27376.07],[20210216,27330.64],[20210217,27456.4],[20210218,27299.88],[20210219,27163.01],[20210220,27163.01],[20210221,27163.01],[20210222,26946.26],[20210223,26845.77],[20210224,27106.56],[20210225,26445.95],[20210226,26436.5],[20210227,26436.5],[20210228,26436.5],[20210301,27137.68],[20210302,27064.03],[20210303,26640.35],[20210304,26275.12],[20210305,26823.38],[20210306,26823.38],[20210307,26823.38],[20210308,26929.93],[20210309,27213.39],[20210310,27396],[20210311,27547.06],[20210312,27658.31],[20210313,27658.31],[20210314,27658.31],[20210315,27854.84],[20210316,27852.65],[20210317,27902.89],[20210318,27554.94],[20210319,27529.69],[20210320,27529.69],[20210321,27529.69],[20210322,27622.42],[20210323,27556.69],[20210324,27499.91],[20210325,27580.85],[20210326,28055.47],[20210327,28055.47],[20210328,28055.47],[20210329,28082.88],[20210330,28093.07],[20210331,28237.4],[20210401,28523.24],[20210402,28526.91],[20210403,28526.91],[20210404,28526.91],[20210405,28575.48],[20210406,28769.77],[20210407,28627.97],[20210408,28792.69],[20210409,28955.15],[20210410,28955.15],[20210411,28955.15],[20210412,28960.24],[20210413,29054.23],[20210414,28847.1],[20210415,29095.01],[20210416,29177.48],[20210417,29177.48],[20210418,29177.48],[20210419,28927.67],[20210420,28674.68],[20210421,28960.94],[20210422,28741.88],[20210423,28928.67],[20210424,28928.67],[20210425,28928.67],[20210426,28987.97],[20210427,28995.65],[20210428,29007.55],[20210429,29034.9],[20210430,28956.97],[20210501,28956.97],[20210502,28956.97],[20210503,29007.81],[20210504,28877.17],[20210505,28912.71],[20210506,28915.52],[20210507,29122.33],[20210508,29122.33],[20210509,29122.33],[20210510,28664.95],[20210511,28406.5],[20210512,27996.16],[20210513,28200.36],[20210514,28560.61],[20210515,28560.61],[20210516,28560.61],[20210517,28509.35],[20210518,28174.84],[20210519,28049.72],[20210520,28372.41],[20210521,28459.83],[20210522,28459.83],[20210523,28459.83],[20210524,28572.37],[20210525,28517.68],[20210526,28635.85],[20210527,28737.87],[20210528,28901.5],[20210529,28901.5],[20210530,28901.5],[20210531,28842.26],[20210601,28712.32],[20210602,28819.16],[20210603,28723.95],[20210604,29077.14],[20210605,29077.14],[20210606,29077.14],[20210607,29018.17],[20210608,28990.82],[20210609,28924.66],[20210610,29091.86],[20210611,29284.05],[20210612,29284.05],[20210613,29284.05],[20210614,29364.96],[20210615,29311.76],[20210616,29145.78],[20210617,29558.42],[20210618,29369.54],[20210619,29369.54],[20210620,29369.54],[20210621,29670.53],[20210622,29842.98],[20210623,29758.56],[20210624,29928.17],[20210625,30011.47],[20210626,30011.47],[20210627,30011.47],[20210628,30165.45],[20210629,30262.96],[20210630,30286.86],[20210701,30411],[20210702,30739.25],[20210703,30739.25],[20210704,30739.25],[20210705,30712.56],[20210706,30686.24],[20210707,30798.76],[20210708,30498.9],[20210709,30738.65],[20210710,30738.65],[20210711,30738.65],[20210712,30860.47],[20210713,30814.73],[20210714,30886.97],[20210715,30780.34],[20210716,30615.59],[20210717,30615.59],[20210718,30615.59],[20210719,30227.75],[20210720,30607.15],[20210721,30892.38],[20210722,30984.45],[20210723,31321.42],[20210724,31321.42],[20210725,31321.42],[20210726,31336.33],[20210727,31140.71],[20210728,31154.51],[20210729,31129.37],[20210730,30956.17],[20210731,30956.17],[20210801,30956.17],[20210802,30910.05],[20210803,31071.22],[20210804,31054.14],[20210805,31242.03],[20210806,31416.7],[20210807,31416.7],[20210808,31416.7],[20210809,31481.95],[20210810,31603.35],[20210811,31668.59],[20210812,31684.3],[20210813,31669.71],[20210814,31669.71],[20210815,31669.71],[20210816,31683.34],[20210817,31535.64],[20210818,31364.55],[20210819,31399.35],[20210820,31676.25],[20210821,31676.25],[20210822,31676.25],[20210823,31834.28],[20210824,31888.12],[20210825,31969.92],[20210826,31750.42],[20210827,31964.86],[20210828,31964.86],[20210829,31964.86],[20210830,32003.84],[20210831,31909.19],[20210901,31935.81],[20210902,31951.31],[20210903,31896.4],[20210904,31896.4],[20210905,31896.4],[20210906,31914.68],[20210907,31810.23],[20210908,31837.12],[20210909,31694.63],[20210910,31491.89],[20210911,31491.89],[20210912,31491.89],[20210913,31623.71],[20210914,31405.49],[20210915,31570.52],[20210916,31733.97],[20210917,31477.1],[20210918,31477.1],[20210919,31477.1],[20210920,31104.52],[20210921,31010.1],[20210922,31264.24],[20210923,31664.9],[20210924,31718.49],[20210925,31718.49],[20210926,31718.49],[20210927,31674.96],[20210928,31121.15],[20210929,31151.17],[20210930,31016.26],[20211001,31196.65],[20211002,31196.65],[20211003,31196.65],[20211004,30793.06],[20211005,31096.02],[20211006,31347.97],[20211007,31639.31],[20211008,31566.1],[20211009,31566.1],[20211010,31566.1],[20211011,31376.11],[20211012,31320.91],[20211013,31403.53],[20211014,31822.08],[20211015,32070.61],[20211016,32070.61],[20211017,32070.61],[20211018,32172.13],[20211019,32271.32],[20211020,32452.5],[20211021,32531.28],[20211022,32522.88],[20211023,32522.88],[20211024,32522.88],[20211025,32668.3],[20211026,32727.99],[20211027,32542.29],[20211028,32768.62],[20211029,32790.04],[20211030,32790.04],[20211031,32790.04],[20211101,32935.39],[20211102,33064.61],[20211103,33310.22],[20211104,33537.15],[20211105,33778.85],[20211106,33778.85],[20211107,33778.85],[20211108,33662.54],[20211109,33615.61],[20211110,33440.92],[20211111,33635.63],[20211112,33946.78],[20211113,33946.78],[20211114,33946.78],[20211115,34026.4],[20211116,34351.98],[20211117,34407.09],[20211118,34366.73],[20211119,34500.6],[20211120,34500.6],[20211121,34500.6],[20211122,34340.01],[20211123,34344.33],[20211124,34538.68],[20211125,34554.76],[20211126,33681.7],[20211127,33681.7],[20211128,33681.7],[20211129,33981.44],[20211130,33221.13],[20211201,32877.8],[20211202,33132.85],[20211203,33045.95],[20211204,33045.95],[20211205,33045.95],[20211206,33347],[20211207,34141.3],[20211208,34128.19],[20211209,33928.81],[20211210,34195.51],[20211211,34195.51],[20211212,34195.51],[20211213,33945.14],[20211214,33580.59],[20211215,34077.11],[20211216,33752.63],[20211217,33420.33],[20211218,33420.33],[20211219,33420.33],[20211220,33165.36],[20211221,33641.69],[20211222,33975.27],[20211223,34183.29],[20211224,34182.3],[20211225,34182.3],[20211226,34182],[20211227,34423.44],[20211228,34433.07],[20211229,34607.16],[20211230,34514.72],[20211231,34435.12],[20220101,34435.12],[20220102,34435.12],[20220103,34448.56],[20220104,34618.86],[20220105,33897.28],[20220106,33767.97],[20220107,33642.98],[20220108,33642.98],[20220109,33642.98],[20220110,33444.31],[20220111,33706.14],[20220112,33752.2],[20220113,33098.99],[20220114,33031.23],[20220115,33031.23],[20220116,33031.23],[20220117,33077.17],[20220118,32682.32],[20220119,32459.03],[20220120,32145.3],[20220121,31470.24],[20220122,31470.24],[20220123,31470.24],[20220124,31512.24],[20220125,31265.65],[20220126,31224.8],[20220127,31361.1],[20220128,31927.13],[20220129,31927.13],[20220130,31927.13],[20220131,32579.32],[20220201,32645.92],[20220202,32745.58],[20220203,32043.7],[20220204,31681.21],[20220205,31681.21],[20220206,31681.21],[20220207,31728.79],[20220208,32000.51],[20220209,32468.63],[20220210,32034.63],[20220211,31502.52],[20220212,31502.52],[20220213,31502.52],[20220214,31537.26],[20220215,31911.83],[20220216,31872.68],[20220217,31281.79],[20220218,31033.08],[20220219,31033.08],[20220220,31033.08],[20220221,30988.04],[20220222,30737.03],[20220223,30218.94],[20220224,30942.01],[20220225,31510.4],[20220226,31510.4],[20220227,31510.4],[20220228,31568.01],[20220301,31280],[20220302,31854.71],[20220303,31798.86],[20220304,31833.26],[20220305,31833.26],[20220306,31833.26],[20220307,31037.62],[20220308,30698.37],[20220309,31156.83],[20220310,30881.01],[20220311,30768.19],[20220312,30768.19],[20220313,30768.19],[20220314,30545.92],[20220315,30961.45],[20220316,31741.98],[20220317,31947.64],[20220318,32444.53],[20220319,32444.53],[20220320,32444.53],[20220321,32471.99],[20220322,32859.46],[20220323,32607.93],[20220324,32950.8],[20220325,33066.98],[20220326,33066.98],[20220327,33066.98],[20220328,33370.27],[20220329,33493.29],[20220330,33190.23],[20220331,32811.93],[20220401,32999.09],[20220402,32999.09],[20220403,32999.09],[20220404,33387.99],[20220405,33167.2],[20220406,32857.77],[20220407,32958.76],[20220408,33027.21],[20220409,33027.21],[20220410,33027.21],[20220411,32475.85],[20220412,32457.15],[20220413,32821.84],[20220414,32465.58],[20220415,32463],[20220416,32463],[20220417,32463],[20220418,32457.05],[20220419,32999.12],[20220420,32931.64],[20220421,32353.63],[20220422,31642.74],[20220423,31642.74],[20220424,31642.74],[20220425,31840.56],[20220426,31339.56],[20220427,31582.43],[20220428,32447.86],[20220429,31452.24],[20220430,31452.24],[20220501,31452.24],[20220502,31469.56],[20220503,31534.66],[20220504,32311.29],[20220505,31333.25],[20220506,30859.02],[20220507,30859.02],[20220508,30859.02],[20220509,30284.46],[20220510,29952.58],[20220511,29540.82],[20220512,29780.47],[20220513,30636.17],[20220514,30636.17],[20220515,30636.17],[20220516,30473.24],[20220517,30677.25],[20220518,29726.98],[20220519,29428.61],[20220520,29375.08],[20220521,29375.08],[20220522,29375.08],[20220523,29535.88],[20220524,29093.93],[20220525,29501.73],[20220526,29788.22],[20220527,30680.18],[20220528,30680.18],[20220529,30680.18],[20220530,30719.54],[20220531,30606.13],[20220601,30439.83],[20220602,30840],[20220603,30506.6],[20220604,30506.6],[20220605,30506.6],[20220606,30563.26],[20220607,30912.05],[20220608,30555.95],[20220609,29929.92],[20220610,29415.85],[20220611,29415.85],[20220612,29415.85],[20220613,28567.05],[20220614,28400.18],[20220615,28802.03],[20220616,28013.88],[20220617,27874.89],[20220618,27874.89],[20220619,27874.89],[20220620,27857.63],[20220621,28297.98],[20220622,28354.57],[20220623,28589.21],[20220624,29506.1],[20220625,29506.1],[20220626,29506.1],[20220627,29377.01],[20220628,28928.3],[20220629,28891.51],[20220630,28879.34],[20220701,29088.59],[20220702,29088.59],[20220703,29088.59],[20220704,29082],[20220705,29538.12],[20220706,29993.93],[20220707,30416.72],[20220708,30474.6],[20220709,30474.6],[20220710,30474.6],[20220711,30338.51],[20220712,30204.14],[20220713,29939.79],[20220714,29975.1],[20220715,30355.87],[20220716,30355.87],[20220717,30355.87],[20220718,30064.49],[20220719,30424.13],[20220720,30847.5],[20220721,31165.87],[20220722,30942.35],[20220723,30942.35],[20220724,30942.35],[20220725,30780.85],[20220726,30715.09],[20220727,31319.54],[20220728,31796.1],[20220729,32030.59],[20220730,32030.59],[20220731,32030.59],[20220801,31916.66],[20220802,31792.55],[20220803,32347.39],[20220804,32425.46],[20220805,32303.04],[20220806,32303.04],[20220807,32303.04],[20220808,32417.67],[20220809,32100.74],[20220810,32620.1],[20220811,32511.02],[20220812,33115.09],[20220813,33115.09],[20220814,33115.09],[20220815,33380.97],[20220816,33789.04],[20220817,33449.96],[20220818,33455.73],[20220819,33398.83],[20220820,33398.83],[20220821,33398.83],[20220822,32878.77],[20220823,32946.15],[20220824,32995.7],[20220825,33356.04],[20220826,32350.94],[20220827,32350.94],[20220828,32350.94],[20220829,32093.86],[20220830,31602.76],[20220831,31422.36],[20220901,31403.86],[20220902,31174.96],[20220903,31174.96],[20220904,31174.96],[20220905,31242.07],[20220906,31205.9],[20220907,31783.31],[20220908,31758.56],[20220909,32134.77],[20220910,32134.77],[20220911,32134.77],[20220912,32189.93],[20220913,30964.98],[20220914,31360.94],[20220915,31085.96],[20220916,30816.85],[20220917,30816.85],[20220918,30816.85],[20220919,30868.42],[20220920,30577.25],[20220921,30392.09],[20220922,30098.06],[20220923,29950.08],[20220924,29950.08],[20220925,29950.08],[20220926,29951.46],[20220927,29915.52],[20220928,30596.93],[20220929,29712.28],[20220930,29211.74],[20221001,29211.74],[20221002,29211.74],[20221003,29750.25],[20221004,30337.7],[20221005,30337.99],[20221006,30263.61],[20221007,29637.61],[20221008,29637.61],[20221009,29637.61],[20221010,29610.12],[20221011,29296.38],[20221012,29279.8],[20221013,29714.6],[20221014,29319.21],[20221015,29319.21],[20221016,29319.21],[20221017,29821.69],[20221018,29976.85],[20221019,29918.1],[20221020,29633.53],[20221021,30363.24],[20221022,30363.24],[20221023,30363.24],[20221024,30429.3],[20221025,30866.82],[20221026,30294.87],[20221027,30144.69],[20221028,30927.06],[20221029,30927.06],[20221030,30927.06],[20221031,30946.96],[20221101,30835.29],[20221102,30186.79],[20221103,30206.89],[20221104,30195.32],[20221105,30195.32],[20221106,30195.32],[20221107,30091.3],[20221108,30246.14],[20221109,29647.36],[20221110,31215.3],[20221111,30774.07],[20221112,30774.07],[20221113,30774.07],[20221114,30502.91],[20221115,30550.72],[20221116,30265.12],[20221117,30312.67],[20221118,30334.33],[20221119,30334.33],[20221120,30334.33],[20221121,30543.68],[20221122,30795.65],[20221123,30852.62],[20221124,30783.98],[20221125,30747.95],[20221126,30747.95],[20221127,30747.95],[20221128,30154.55],[20221129,30296.6],[20221130,31071.1],[20221201,30998.98],[20221202,30713.45],[20221203,30713.45],[20221204,30713.45],[20221205,30103.15],[20221206,29824.74],[20221207,29692.26],[20221208,29931.33],[20221209,29671.02],[20221210,29671.02],[20221211,29671.02],[20221212,29997.81],[20221213,30324.83],[20221214,29900.57],[20221215,29236.68],[20221216,28905.67],[20221217,28905.67],[20221218,28905.67],[20221219,28681.72],[20221220,28647.8],[20221221,28966.91],[20221222,28637.51],[20221223,28722.02],[20221224,28722.02],[20221225,28722.02],[20221226,28722.59],[20221227,28653.64],[20221228,28359.49],[20221229,28681.67],[20221230,28609.59],[20221231,28609.59],[20230101,28609.59],[20230102,28607.26],[20230103,28855.14],[20230104,28922.86],[20230105,28642.67],[20230106,29358.52],[20230107,29358.52],[20230108,29358.52],[20230109,29031.1],[20230110,29127.53],[20230111,29434.76],[20230112,29489.19],[20230113,29512.93],[20230114,29512.93],[20230115,29512.93],[20230116,29545.94],[20230117,29465.11],[20230118,29123.92],[20230119,28870.92],[20230120,29296.21],[20230121,29296.21],[20230122,29296.21],[20230123,29595.15],[20230124,29613.82],[20230125,29511.34],[20230126,29829.34],[20230127,30026.89],[20230128,30026.89],[20230129,30026.89],[20230130,29614.44],[20230131,30098.4],[20230201,30299.3],[20230202,30563.23],[20230203,30423.42],[20230204,30423.42],[20230205,30423.42],[20230206,30584],[20230207,31075.47],[20230208,30778.2],[20230209,30428.05],[20230210,30587.08],[20230211,30587.08],[20230212,30587.08],[20230213,30906.67],[20230214,30805.37],[20230215,31077.95],[20230216,30737.62],[20230217,30738],[20230218,30738],[20230219,30738],[20230220,30673.09],[20230221,30088.98],[20230222,30068.54],[20230223,30286.77],[20230224,30086.08],[20230225,30086.08],[20230226,30086.08],[20230227,30191.19],[20230228,29966.29],[20230301,29674.27],[20230302,30037.81],[20230303,30483.68],[20230304,30483.68],[20230305,30483.68],[20230306,30427.94],[20230307,30035.35],[20230308,30298.7],[20230309,29822.8],[20230310,29165.01],[20230311,29165.01],[20230312,29165.01],[20230313,28768.8],[20230314,29151.92],[20230315,29439.88],[20230316,29783.8],[20230317,29514.62],[20230318,29514.62],[20230319,29514.62],[20230320,29443.48],[20230321,29667.67],[20230322,29266.28],[20230323,29068.66],[20230324,29473.56],[20230325,29473.56],[20230326,29473.56],[20230327,29508.09],[20230328,29288.71],[20230329,29646.29],[20230330,29740.52],[20230331,30160.63],[20230401,30160.63],[20230402,30160.63],[20230403,30294.67],[20230404,30055.62],[20230405,29852.25],[20230406,29941.95],[20230407,29941.63],[20230408,29941.63],[20230409,29941.63],[20230410,29946.69],[20230411,30085.84],[20230412,29920.16],[20230413,29985.7],[20230414,29901],[20230415,29901],[20230416,29901],[20230417,30162.38],[20230418,30206.4],[20230419,30258.29],[20230420,30089.06],[20230421,30021.04],[20230422,30021.04],[20230423,30021.04],[20230424,29974.35],[20230425,29498.46],[20230426,29299.83],[20230427,29740.14],[20230428,30122.51],[20230429,30122.51],[20230430,30122.51],[20230501,30134.04],[20230502,29910.72],[20230503,29508.29],[20230504,29248.96],[20230505,29835.22],[20230506,29835.22],[20230507,29835.22],[20230508,29860.03],[20230509,29905.21],[20230510,30070.36],[20230511,30095.05],[20230512,30170.91],[20230513,30170.91],[20230514,30170.91],[20230515,30288],[20230516,30108.24],[20230517,30530.52],[20230518,30751.92],[20230519,30921.37],[20230520,30921.37],[20230521,30921.37],[20230522,30897.85],[20230523,30694.46],[20230524,30413.13],[20230525,30739.39],[20230526,31111.28],[20230527,31111.28],[20230528,31111.28],[20230529,31132.06],[20230530,31161.93],[20230531,31145.75],[20230601,31338.46],[20230602,31662.17],[20230603,31662.17],[20230604,31662.17],[20230605,31820.65],[20230606,31940.85],[20230607,31764.46],[20230608,31799.13],[20230609,31768.84],[20230610,31768.84],[20230611,31768.84],[20230612,32063.15],[20230613,32233.13],[20230614,32211.92],[20230615,32493.95],[20230616,32094.28],[20230617,32094.28],[20230618,32094.28],[20230619,32110.45],[20230620,31986.61],[20230621,31825.42],[20230622,31726.94],[20230623,31764.16],[20230624,31764.16],[20230625,31764.16],[20230626,31612.48],[20230627,31797.54],[20230628,31889.34],[20230629,32021.53],[20230630,32521.68],[20230701,32521.68],[20230702,32521.68],[20230703,32510.54],[20230704,32518.06],[20230705,32496],[20230706,32184.18],[20230707,32126.06],[20230708,32126.06],[20230709,32126.06],[20230710,32055.28],[20230711,32215.57],[20230712,32333.17],[20230713,32210.47],[20230714,32108],[20230715,32108],[20230716,32108],[20230717,32166.81],[20230718,32340.3],[20230719,32535.35],[20230720,32380.34],[20230721,32557.92],[20230722,32557.92],[20230723,32557.92],[20230724,32720.6],[20230725,32941.96],[20230726,32924.7],[20230727,32645.55],[20230728,33100.89],[20230729,33100.89],[20230730,33100.89],[20230731,33215.94],[20230801,33286.67],[20230802,32858.3],[20230803,32829.38],[20230804,32677.69],[20230805,32677.69],[20230806,32677.69],[20230807,32774.85],[20230808,32760.61],[20230809,32525.9],[20230810,32398.93],[20230811,32356.99],[20230812,32356.99],[20230813,32356.99],[20230814,32699.93],[20230815,32482.55],[20230816,32201.71],[20230817,31977.55],[20230818,31995.8],[20230819,31995.8],[20230820,31995.8],[20230821,32084.62],[20230822,32098.7],[20230823,32585.29],[20230824,32193.08],[20230825,32409.34],[20230826,32409.34],[20230827,32409.34],[20230828,32579.65],[20230829,33027.09],[20230830,32977.61],[20230831,33045.58],[20230901,33217.47],[20230902,33217.47],[20230903,33217.47],[20230904,33268.68],[20230905,33383.94],[20230906,33182.64],[20230907,33137.26],[20230908,33189.76],[20230909,33189.76],[20230910,33189.76],[20230911,33307.13],[20230912,33203.02],[20230913,33122.28],[20230914,33402.85],[20230915,33250.07],[20230916,33250.07],[20230917,33250.07],[20230918,33175.05],[20230919,32955.06],[20230920,32746.61],[20230921,32370.87],[20230922,32238.15],[20230923,32238.15],[20230924,32238.15],[20230925,32387.44],[20230926,32066.69],[20230927,32254.46],[20230928,32426.34],[20230929,32272.59],[20230930,32272.59],[20231001,32272.59],[20231002,32394.53],[20231003,32156.63],[20231004,32240],[20231005,32129.96],[20231006,32351.65],[20231007,32351.65],[20231008,32351.65],[20231009,32631.97],[20231010,32723.31],[20231011,32786.96],[20231012,32579.85],[20231013,32673.09],[20231014,32673.09],[20231015,32673.09],[20231016,32895.16],[20231017,32850.83],[20231018,32491.82],[20231019,32200.15],[20231020,31721.8],[20231021,31721.8],[20231022,31721.8],[20231023,31562.36],[20231024,31714.85],[20231025,31428.64],[20231026,31181.93],[20231027,30982.15],[20231028,30982.15],[20231029,30982.15],[20231030,31076.24],[20231031,31303.38],[20231101,31638.01],[20231102,32065.49],[20231103,32272.62],[20231104,32272.62],[20231105,32272.62],[20231106,32213.15],[20231107,32470.39],[20231108,32530.61],[20231109,32266.28],[20231110,32660.39],[20231111,32660.39],[20231112,32660.39],[20231113,32715.95],[20231114,33152.16],[20231115,32899.39],[20231116,32928.8],[20231117,32920.19],[20231118,32920.19],[20231119,32920.19],[20231120,32973.17],[20231121,32875.64],[20231122,33142.72],[20231123,33158.17],[20231124,33144.91],[20231125,33144.91],[20231126,33144.91],[20231127,33004.51],[20231128,32991.66],[20231129,32958.33],[20231130,33229.79],[20231201,33627.11],[20231202,33627.11],[20231203,33627.11],[20231204,33564.83],[20231205,33620],[20231206,33652.99],[20231207,33860.55],[20231208,33981.9],[20231209,33981.9],[20231210,33981.9],[20231211,34236.68],[20231212,34247.22],[20231213,34713.58],[20231214,34496.87],[20231215,34427.25],[20231216,34427.25],[20231217,34427.25],[20231218,34636.6],[20231219,34700.2],[20231220,34353.48],[20231221,34489.51],[20231222,34483.88],[20231223,34483.88],[20231224,34483.88],[20231225,34484.02],[20231226,34492.85],[20231227,34519.72],[20231228,34423.14],[20231229,34511.41],[20231230,34511.41],[20231231,34511.41],[20240101,34511.41],[20240102,34568.69],[20240103,34362.54],[20240104,34152.29],[20240105,34252.99],[20240106,34252.99],[20240107,34252.99],[20240108,34607.55],[20240109,34679.11],[20240110,34801.3],[20240111,34732.44],[20240112,34855.23],[20240113,34855.23],[20240114,34855.23],[20240115,34844.58],[20240116,34919.44],[20240117,34750.86],[20240118,34997.94],[20240119,35349.36],[20240120,35349.36],[20240121,35349.36],[20240122,35521.13],[20240123,35662.08],[20240124,35570.52],[20240125,35796.33],[20240126,35851.51],[20240127,35851.51],[20240128,35851.51],[20240129,36251.19],[20240130,36209.29],[20240131,35720.07],[20240201,36090.69],[20240202,36256.49],[20240203,36256.49],[20240204,36256.49],[20240205,36548.08],[20240206,36648.34],[20240207,36802.98],[20240208,36946.93],[20240209,37102.2],[20240210,37102.2],[20240211,37102.2],[20240212,37136.15],[20240213,36601.05],[20240214,37120.13],[20240215,37261.71],[20240216,37033.6],[20240217,37033.6],[20240218,37033.6],[20240219,37013.38],[20240220,36687.03],[20240221,36657.21],[20240222,37226.26],[20240223,37352.4],[20240224,37352.4],[20240225,37352.4],[20240226,37193.3],[20240227,37231.89],[20240228,37323.32],[20240229,37441.05],[20240301,37737.68],[20240302,37737.68],[20240303,37737.68],[20240304,37647.62],[20240305,37299.08],[20240306,37358.57],[20240307,37640.09],[20240308,37393.77],[20240309,37393.77],[20240310,37393.77],[20240311,37323.01],[20240312,37690.17],[20240313,37613.31],[20240314,37536.06],[20240315,37388.78],[20240316,37388.78],[20240317,37388.78],[20240318,37547.06],[20240319,37844.58],[20240320,38194.92],[20240321,38243.2],[20240322,38403.82],[20240323,38403.82],[20240324,38403.82],[20240325,38260.8],[20240326,38139.06],[20240327,38498.94],[20240328,38606.42],[20240329,38606.97],[20240330,38606.97],[20240331,38606.97],[20240401,38602.88],[20240402,38418.75],[20240403,38303.19],[20240404,37731.78],[20240405,38035.77],[20240406,38035.77],[20240407,38035.77],[20240408,38114.22],[20240409,38045.65],[20240410,37753.41],[20240411,38324.36],[20240412,38135.33],[20240413,38135.33],[20240414,38135.33],[20240415,37718.42],[20240416,37605.97],[20240417,37431.06],[20240418,37191],[20240419,37012.34],[20240420,37012.34],[20240421,37012.34],[20240422,37293.65],[20240423,37579.68],[20240424,37871.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 958,06€ |
2021 | 1.448,94€ |
2022 | 1.463,43€ |
2023 | 1.386,38€ |
2024 | 1.798,67€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,97% |
3 M | 7,18% |
6 M | 24,31% |
lfd. Jahr | 10,43% |
1 Jahr | 29,74% |
3 Jahre | 24,19% |
5 Jahre | 81,82% |
10 Jahre | 165,66% |
Entwicklung p.a. | 8,12% |
Wertentwicklung seit Auflage | 271,56% |
Erzielung eines langfristigen Kapitalwachstums durch ein Engagement in US-amerikanische Unternehmen durch direkte Anlagen in Wertpapiere solcher Unternehmen und durch den Einsatz von Derivaten.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 7,80% |
Amazon.com | 4,90% |
Apple | 4,10% |
Nvidia | 4,00% |
Alphabet | 3,40% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -4.1944 | -0.219200 |
04.2020 - 04.2021 | 51.238 | 37.314900 |
04.2021 - 04.2022 | 1 | 10.086800 |
04.2022 - 04.2023 | -5.2655 | -7.209600 |
04.2023 - 04.2024 | 29.7387 | 25.278100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,94% | 16,64% | 18,12% | 15,88% |
Sharpe Ratio | 2,43 | 0,55 | 0,76 | 0,66 |
Tracking Error | 4,31% | 6,84% | 7,53% | 7,59% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,22 | 1,04 | 1,03 | 0,96 |
Treynor Ratio | 25,68 | 8,76 | 13,41 | 10,87 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Microsoft | 7,80% |
Amazon.com | 4,90% |
Apple | 4,10% |
Nvidia | 4,00% |
Alphabet | 3,40% |
Meta Platforms | 3,30% |
Mastercard | 3,00% |
Unitedhealth | 2,70% |
Nxp | 2,40% |
Wells Fargo | 1,90% |
Länderverteilung (24. 04. 2024)
USA | 100,00% |
Branchenverteilung (24. 04. 2024)
Divers | 100,00% |
Assetverteilung (24. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,72% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Frau Susan Bao Herr Steven Lee |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 05.07.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.760,45 Mio. EUR |