Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ML43
ISIN: LU0272941971
Strategiefonds Volatilitäts-Strategie Aktien, Welt
Aktueller Preis (24. 03. 2023)
122,05 €
-0,52 € / -0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS VOLATILITY EURO - A EUR (C)"},"ts":[[20180227,112.55],[20180228,112.72],[20180301,113.17],[20180302,114.53],[20180305,113.6],[20180306,114.14],[20180307,113.86],[20180308,113.36],[20180309,112.76],[20180312,112.13],[20180313,113.04],[20180314,113.03],[20180315,112.94],[20180316,112.1],[20180319,113.23],[20180320,112.12],[20180321,112.19],[20180322,112.83],[20180323,113.31],[20180326,113.55],[20180327,112.89],[20180328,113.03],[20180329,112.21],[20180403,112.78],[20180404,113.04],[20180405,112.25],[20180406,112.44],[20180409,111.73],[20180410,111.47],[20180411,111.82],[20180412,110.94],[20180413,110.49],[20180416,109.77],[20180417,108.9],[20180418,108.44],[20180419,108.6],[20180420,108.38],[20180423,107.96],[20180424,107.84],[20180425,108.32],[20180426,107.31],[20180427,107.16],[20180430,107.29],[20180502,107.53],[20180503,107.86],[20180504,107.1],[20180507,106.75],[20180508,107.28],[20180509,106.81],[20180511,106.66],[20180514,106.41],[20180515,106.35],[20180516,106.53],[20180517,106.12],[20180518,106.29],[20180522,105.82],[20180523,106.84],[20180524,106.88],[20180525,106.77],[20180528,107.27],[20180529,108.46],[20180530,108.28],[20180531,107.46],[20180601,107.35],[20180604,106.58],[20180605,106.91],[20180606,107.06],[20180607,107.15],[20180608,107.61],[20180611,107],[20180612,106.78],[20180613,106.3],[20180614,105.55],[20180615,106.13],[20180618,106.79],[20180619,107.34],[20180620,106.75],[20180621,107.71],[20180622,106.92],[20180625,108.17],[20180626,107.93],[20180627,107.81],[20180628,108.49],[20180629,107.86],[20180702,108.49],[20180703,107.77],[20180704,107.74],[20180705,107.69],[20180706,107.29],[20180709,106.89],[20180710,105.97],[20180711,106.76],[20180712,106.25],[20180713,105.87],[20180716,105.59],[20180717,105.39],[20180718,104.91],[20180719,105.15],[20180720,105.39],[20180723,105.37],[20180724,104.87],[20180725,105.23],[20180726,104.93],[20180727,104.45],[20180730,104.98],[20180731,104.87],[20180801,105.46],[20180802,105.98],[20180803,105.53],[20180806,105.23],[20180807,104.7],[20180808,104.68],[20180809,104.3],[20180810,105.23],[20180813,105.54],[20180814,105.41],[20180816,105.6],[20180817,103.38],[20180820,104.08],[20180821,103.64],[20180822,103.6],[20180823,103.42],[20180824,102.99],[20180825,102.69],[20180827,102.68],[20180828,102.7],[20180829,103.03],[20180830,103.58],[20180831,104.31],[20180903,104.03],[20180904,104.42],[20180905,105.11],[20180906,105],[20180907,104.74],[20180910,103.95],[20180911,103.84],[20180912,103.64],[20180913,103.7],[20180914,103.37],[20180917,103.38],[20180918,103.16],[20180919,103.01],[20180920,102.76],[20180921,102.59],[20180924,102.96],[20180925,102.69],[20180926,102.46],[20180927,102.61],[20180928,103.32],[20181001,102.92],[20181002,103.57],[20181003,103.1],[20181004,103.77],[20181005,104],[20181008,104.51],[20181009,104.46],[20181010,105.41],[20181011,106.68],[20181012,106.76],[20181015,106.03],[20181016,105.23],[20181017,105.14],[20181018,105.52],[20181019,105.57],[20181022,105.54],[20181023,106.33],[20181024,106.19],[20181025,106.13],[20181026,107.54],[20181029,107.1],[20181030,107.06],[20181031,106.46],[20181102,106.19],[20181105,105.79],[20181106,105.66],[20181107,104.92],[20181108,104.31],[20181109,104.49],[20181112,104.79],[20181113,104.57],[20181114,105.2],[20181115,105.9],[20181116,105.27],[20181119,105.35],[20181120,105.95],[20181121,105.37],[20181122,105.69],[20181123,105.73],[20181126,105.54],[20181127,105.66],[20181128,105.69],[20181129,105.58],[20181130,105.48],[20181203,104.9],[20181204,105.15],[20181205,105.76],[20181206,107.93],[20181207,107.54],[20181210,108.15],[20181211,107.8],[20181212,107.77],[20181213,108.08],[20181214,108.46],[20181217,108.85],[20181218,109.27],[20181219,109.23],[20181220,109.96],[20181221,110.28],[20181227,111.02],[20181228,110.37],[20181231,110.36],[20190102,109.89],[20190103,109.93],[20190104,108.95],[20190107,108.77],[20190108,108.59],[20190109,108.41],[20190110,108.59],[20190111,108.54],[20190114,108.52],[20190115,108.02],[20190116,107.31],[20190117,106.93],[20190118,106.07],[20190121,106.63],[20190122,106.94],[20190123,107.26],[20190124,106.67],[20190125,106.33],[20190128,106.69],[20190129,106.64],[20190130,106.57],[20190131,106.17],[20190201,105.45],[20190204,105.25],[20190205,104.82],[20190206,105.12],[20190207,106.18],[20190208,106.59],[20190211,105.9],[20190212,105.61],[20190213,105.65],[20190214,106.23],[20190215,105.92],[20190218,105.99],[20190219,106.15],[20190220,105.8],[20190221,105.79],[20190222,105.14],[20190225,104.98],[20190226,104.91],[20190227,105.3],[20190228,105.14],[20190301,105.05],[20190304,105.03],[20190305,104.94],[20190306,105.08],[20190307,105.53],[20190308,105.95],[20190311,105.57],[20190312,105.4],[20190313,105.2],[20190314,105.13],[20190315,104.78],[20190318,104.76],[20190319,104.45],[20190320,104.92],[20190321,104.93],[20190322,106.1],[20190325,105.64],[20190326,104.7],[20190327,104.68],[20190328,104.8],[20190329,104.2],[20190401,103.84],[20190402,103.9],[20190403,103.73],[20190404,103.78],[20190405,103.74],[20190408,103.97],[20190409,104.03],[20190410,103.88],[20190411,103.3],[20190412,102.98],[20190415,102.58],[20190416,102.86],[20190417,103.11],[20190418,103.16],[20190423,103.25],[20190424,102.75],[20190425,103.36],[20190426,103],[20190429,102.94],[20190430,102.66],[20190502,102.91],[20190503,102.35],[20190506,102.89],[20190507,103.97],[20190508,103.35],[20190510,104],[20190513,104.55],[20190514,103.68],[20190515,103.33],[20190516,102.37],[20190517,102.47],[20190520,103.29],[20190521,102.76],[20190522,102.21],[20190523,102.94],[20190524,102.75],[20190527,102.51],[20190528,102.61],[20190529,103.3],[20190531,103.61],[20190603,103.61],[20190604,103.23],[20190605,103.03],[20190606,103.11],[20190607,102.79],[20190611,102.56],[20190612,102.74],[20190613,102.61],[20190617,102.4],[20190618,101.96],[20190619,102.34],[20190620,102.07],[20190621,102.28],[20190624,102.29],[20190625,102.2],[20190627,101.81],[20190628,101.06],[20190701,100.69],[20190702,100.36],[20190703,100.13],[20190704,100.36],[20190705,100.98],[20190708,100.85],[20190709,101.16],[20190710,101.13],[20190711,100.75],[20190712,100.58],[20190715,100.47],[20190716,100.3],[20190717,100.73],[20190718,101.02],[20190719,100.93],[20190722,100.65],[20190723,99.96],[20190724,100.08],[20190725,100.09],[20190726,99.8],[20190729,99.47],[20190730,100.48],[20190731,100.23],[20190801,100.3],[20190802,102.41],[20190805,103.29],[20190806,103.43],[20190807,103.36],[20190808,102.47],[20190809,103.1],[20190812,103.24],[20190813,102.96],[20190814,104.41],[20190816,104.2],[20190819,103.31],[20190820,103.5],[20190821,102.95],[20190822,103.78],[20190823,104.78],[20190826,104.79],[20190827,104.56],[20190828,104.98],[20190829,104.02],[20190830,104.13],[20190902,104.12],[20190903,104.41],[20190904,103.78],[20190905,103.63],[20190906,103.36],[20190909,103.28],[20190910,103.72],[20190911,104.22],[20190912,103.04],[20190913,103.26],[20190916,103.79],[20190917,103.82],[20190918,103.67],[20190919,103.4],[20190920,103.19],[20190923,103.6],[20190924,103.6],[20190925,104.1],[20190926,103.77],[20190927,103.5],[20190930,103.27],[20191001,103.99],[20191002,105.83],[20191003,105.71],[20191004,104.92],[20191007,104.38],[20191008,104.93],[20191009,104.68],[20191010,104.14],[20191014,103.41],[20191015,102.39],[20191016,102.54],[20191017,102.59],[20191018,102.7],[20191021,102.29],[20191022,102.1],[20191023,101.93],[20191024,101.59],[20191025,101.39],[20191029,101.68],[20191030,101.53],[20191031,101.45],[20191104,101.27],[20191105,101.04],[20191106,101.25],[20191107,101.02],[20191108,101.15],[20191111,101.11],[20191112,100.76],[20191113,101.12],[20191114,100.93],[20191115,100.5],[20191118,100.47],[20191119,100.66],[20191120,100.83],[20191121,100.58],[20191122,100.68],[20191125,100.38],[20191126,100.08],[20191127,100.25],[20191128,100.28],[20191129,100.08],[20191202,101.41],[20191203,101.57],[20191204,100.93],[20191205,100.9],[20191206,100.37],[20191209,100.7],[20191210,101.05],[20191211,100.91],[20191212,100.37],[20191213,99.96],[20191216,99.05],[20191217,99.98],[20191218,100.28],[20191219,100.5],[20191220,100.14],[20191223,100.12],[20191227,99.89],[20191230,100.36],[20191231,100.35],[20200102,99.43],[20200103,99.95],[20200106,99.96],[20200107,99.33],[20200108,98.74],[20200109,98.27],[20200110,98.34],[20200113,98.22],[20200114,97.93],[20200115,97.71],[20200116,97.34],[20200117,97.24],[20200120,96.99],[20200121,96.89],[20200122,97.08],[20200123,97.1],[20200124,96.53],[20200127,97.83],[20200128,96.99],[20200129,96.68],[20200130,97.28],[20200131,97.61],[20200203,97.09],[20200204,96.38],[20200205,96.02],[20200206,95.94],[20200207,96.08],[20200210,95.94],[20200211,95.72],[20200212,95.74],[20200213,95.99],[20200214,96.31],[20200217,96.26],[20200218,96.82],[20200219,96.85],[20200220,97.16],[20200221,97.98],[20200224,100.49],[20200225,102.18],[20200226,101.39],[20200227,104.74],[20200228,108.23],[20200302,106.84],[20200303,106.11],[20200304,105.86],[20200305,108.03],[20200306,113.48],[20200309,118.14],[20200310,117.22],[20200311,117.12],[20200312,119.23],[20200313,118.79],[20200317,116.95],[20200318,114.79],[20200319,116.03],[20200320,115.13],[20200323,114.71],[20200324,113.79],[20200325,113.52],[20200326,114.26],[20200327,114.76],[20200330,114.7],[20200331,114.93],[20200401,115.11],[20200402,115.26],[20200403,115.32],[20200406,115.87],[20200407,115.62],[20200408,116.07],[20200409,116.32],[20200414,117.39],[20200415,116.42],[20200416,116.67],[20200417,116.65],[20200420,116.71],[20200421,116.61],[20200422,116.85],[20200423,117.27],[20200424,117.39],[20200427,117.56],[20200428,117.55],[20200429,117.32],[20200430,117.44],[20200504,117.46],[20200505,117.58],[20200506,117.69],[20200507,117.66],[20200508,117.66],[20200511,117.72],[20200512,117.69],[20200513,117.55],[20200514,117.39],[20200515,117.52],[20200518,117.33],[20200519,117.41],[20200520,117.41],[20200522,117.61],[20200525,117.51],[20200526,117.34],[20200527,117.09],[20200528,117.02],[20200529,117.61],[20200602,117.17],[20200603,116.57],[20200604,116.31],[20200605,115.44],[20200608,115.72],[20200609,116.55],[20200610,117.1],[20200611,118.92],[20200612,119.52],[20200615,119.63],[20200616,118.92],[20200617,118.99],[20200618,119.29],[20200619,119.17],[20200622,119.56],[20200624,120.35],[20200625,120.13],[20200626,120.26],[20200629,120.09],[20200630,120.04],[20200701,120.41],[20200702,119.64],[20200703,119.98],[20200706,119.47],[20200707,119.77],[20200708,120.09],[20200709,120.34],[20200710,120.04],[20200713,119.58],[20200714,120.02],[20200715,119.45],[20200716,119.29],[20200717,119.27],[20200720,118.98],[20200721,118.82],[20200722,119.14],[20200723,119.03],[20200724,119.5],[20200727,119.46],[20200728,119.45],[20200729,119.54],[20200730,120.8],[20200731,120.64],[20200803,120.03],[20200804,120.03],[20200805,119.75],[20200806,119.97],[20200807,120],[20200810,119.84],[20200811,119.42],[20200812,119.15],[20200813,119.58],[20200814,120.05],[20200817,119.97],[20200818,120.11],[20200819,119.77],[20200820,120.26],[20200821,120.31],[20200824,119.77],[20200825,119.91],[20200826,119.71],[20200827,119.94],[20200828,120.4],[20200831,120.81],[20200901,120.8],[20200902,120.47],[20200903,121],[20200904,121.38],[20200907,120.76],[20200908,121.48],[20200909,120.71],[20200910,120.86],[20200911,120.8],[20200914,120.89],[20200915,120.87],[20200916,120.87],[20200917,121.11],[20200918,121.43],[20200921,122.62],[20200922,122.5],[20200923,122.52],[20200924,122.48],[20200925,122.64],[20200928,122.14],[20200929,122.22],[20200930,122.13],[20201001,122.19],[20201002,122.36],[20201005,122.02],[20201006,121.91],[20201007,121.87],[20201008,121.72],[20201009,121.76],[20201012,121.18],[20201013,121.21],[20201014,121.24],[20201015,122.15],[20201016,121.55],[20201019,121.87],[20201020,122.11],[20201021,122.73],[20201022,122.7],[20201023,122.35],[20201026,122.97],[20201027,122.99],[20201028,123.89],[20201029,123.57],[20201030,123.41],[20201102,122.7],[20201103,122.1],[20201104,121.35],[20201105,121.58],[20201106,122.24],[20201109,120.78],[20201110,120.83],[20201111,120.5],[20201112,120.95],[20201113,121.05],[20201116,121.06],[20201117,120.9],[20201118,120.06],[20201119,120.42],[20201120,120.11],[20201123,120.4],[20201124,120.01],[20201125,119.92],[20201126,119.59],[20201127,119.29],[20201130,120.14],[20201201,119.78],[20201202,120.06],[20201203,119.9],[20201204,119.74],[20201207,119.81],[20201208,119.83],[20201209,119.65],[20201210,119.99],[20201211,120.7],[20201214,120.71],[20201215,120.57],[20201216,120.59],[20201217,120.42],[20201218,120.84],[20201221,122.15],[20201222,121.47],[20201223,120.92],[20201228,120.35],[20201229,120.55],[20201230,120.67],[20201231,120.66],[20210104,121.14],[20210105,121.52],[20210106,120.31],[20210107,120.34],[20210108,120.31],[20210111,120.73],[20210112,121.12],[20210113,120.99],[20210114,120.84],[20210115,121.8],[20210118,121.76],[20210119,121.84],[20210120,121.74],[20210121,121.71],[20210122,122.27],[20210125,123.12],[20210126,122.58],[20210127,123.67],[20210128,123.63],[20210129,124.11],[20210201,123.71],[20210202,123.02],[20210203,122.91],[20210204,122.22],[20210205,121.93],[20210208,121.72],[20210209,121.73],[20210210,122.04],[20210211,121.91],[20210212,121.86],[20210215,121.72],[20210216,122.05],[20210217,122.58],[20210218,122.93],[20210219,122.4],[20210222,122.64],[20210223,122.7],[20210224,122.23],[20210225,122.47],[20210226,123.14],[20210301,121.96],[20210302,121.82],[20210303,121.74],[20210304,121.64],[20210305,122.17],[20210308,120.67],[20210309,120.57],[20210310,120.4],[20210311,120.38],[20210312,120.68],[20210315,120.69],[20210316,120.18],[20210317,119.88],[20210318,119.6],[20210319,119.84],[20210322,119.56],[20210323,119.22],[20210324,119.43],[20210325,119.49],[20210326,118.7],[20210329,118.35],[20210330,118.33],[20210331,118.15],[20210401,117.62],[20210406,116.97],[20210407,116.65],[20210408,116.06],[20210409,116.03],[20210412,115.96],[20210413,115.43],[20210414,115.3],[20210415,115.03],[20210416,114.8],[20210419,115.33],[20210420,116.31],[20210421,115.66],[20210422,115.53],[20210423,116.11],[20210426,116.3],[20210427,115.8],[20210428,116.38],[20210429,116.84],[20210430,117.28],[20210503,116.76],[20210504,117.9],[20210505,116.56],[20210506,116.52],[20210507,115.89],[20210510,115.88],[20210511,117.04],[20210512,117.42],[20210514,116.1],[20210517,116.45],[20210518,116.54],[20210519,118.19],[20210520,117.51],[20210521,117.1],[20210525,116.38],[20210526,116.17],[20210527,115.8],[20210528,115.51],[20210531,116.16],[20210601,116.06],[20210602,115.87],[20210603,116.26],[20210604,115.71],[20210607,115.7],[20210608,115.72],[20210609,115.62],[20210610,115.4],[20210611,114.58],[20210614,114.46],[20210615,114.82],[20210616,114.63],[20210617,114.75],[20210618,116.47],[20210621,115.7],[20210622,115.31],[20210624,114.72],[20210625,114.75],[20210628,114.94],[20210629,114.72],[20210630,115.25],[20210701,115.3],[20210702,115.24],[20210705,115.04],[20210706,115.56],[20210707,115.05],[20210708,116.27],[20210709,115.45],[20210712,114.92],[20210713,115.03],[20210714,114.96],[20210715,115.86],[20210716,115.91],[20210719,117.41],[20210720,116.82],[20210721,116.08],[20210722,115.63],[20210723,115.17],[20210726,115.37],[20210727,115.91],[20210728,115.46],[20210729,115.29],[20210730,115.5],[20210802,115.2],[20210803,115.36],[20210804,115.1],[20210805,115.01],[20210806,114.82],[20210809,114.82],[20210810,114.75],[20210811,114.65],[20210812,114.5],[20210813,114.5],[20210816,114.74],[20210817,114.92],[20210818,114.89],[20210819,115.89],[20210820,115.37],[20210823,114.58],[20210824,114.74],[20210825,114.87],[20210826,115],[20210827,114.72],[20210830,114.59],[20210831,115],[20210901,114.67],[20210902,114.51],[20210903,115.04],[20210906,115.01],[20210907,115.52],[20210908,116.1],[20210909,116.02],[20210910,116.36],[20210913,116.26],[20210914,116.29],[20210915,116.78],[20210916,116.65],[20210917,117.23],[20210920,118.05],[20210921,117.65],[20210922,116.95],[20210923,116.46],[20210924,116.86],[20210927,116.58],[20210928,117.94],[20210929,117.6],[20210930,117.6],[20211001,118.07],[20211004,118.43],[20211005,117.91],[20211006,118.55],[20211007,117.79],[20211008,117.87],[20211011,117.63],[20211012,117.75],[20211013,117.42],[20211014,116.91],[20211015,116.32],[20211018,116.73],[20211019,116.65],[20211020,116.62],[20211021,116.78],[20211022,116.43],[20211025,115.96],[20211026,115.55],[20211027,115.75],[20211028,115.86],[20211029,115.97],[20211102,115.87],[20211103,115.73],[20211104,115.76],[20211105,115.84],[20211108,116.08],[20211109,116.24],[20211110,116.08],[20211111,115.96],[20211112,115.79],[20211115,115.89],[20211116,116.08],[20211117,116.07],[20211118,116.41],[20211119,116.46],[20211122,116.57],[20211123,117.14],[20211124,117.42],[20211125,117.22],[20211126,119.01],[20211129,119.07],[20211130,118.91],[20211201,118.6],[20211202,119.42],[20211203,119.58],[20211206,119.51],[20211207,118.78],[20211208,118.52],[20211209,118.66],[20211210,118.58],[20211213,118.84],[20211214,119.28],[20211215,119.43],[20211216,118.95],[20211217,119.5],[20211220,120.2],[20211221,119.37],[20211222,119.01],[20211223,118.51],[20211227,118.13],[20211228,118.16],[20211229,118.28],[20211230,118.01],[20211231,118.01],[20220103,117.73],[20220104,117.72],[20220105,117.58],[20220106,118.43],[20220107,118.6],[20220110,118.93],[20220111,118.26],[20220112,117.82],[20220113,117.71],[20220114,118.54],[20220117,118.05],[20220118,118.52],[20220119,118.68],[20220120,118.5],[20220121,119.13],[20220124,120.44],[20220125,120.09],[20220126,119.53],[20220127,119.73],[20220128,120.02],[20220131,119.73],[20220201,119.26],[20220202,118.86],[20220203,119.2],[20220204,119.61],[20220207,119.29],[20220208,119.15],[20220209,118.69],[20220210,118.73],[20220211,119.23],[20220214,119.84],[20220215,119.54],[20220216,119.53],[20220217,119.94],[20220218,120.36],[20220221,121.11],[20220222,121.11],[20220223,121.25],[20220224,122.89],[20220225,121.75],[20220228,122.21],[20220301,123.66],[20220302,123.1],[20220303,124.22],[20220304,125.82],[20220307,125.56],[20220308,125.73],[20220309,125.14],[20220310,125.83],[20220311,125.82],[20220314,125.88],[20220315,125.97],[20220316,125.04],[20220317,124.77],[20220318,124.57],[20220321,124.19],[20220322,124.09],[20220323,124.49],[20220324,124.51],[20220325,124.5],[20220328,124.4],[20220329,123.95],[20220330,124.2],[20220331,124.41],[20220401,124.29],[20220404,123.86],[20220405,124.17],[20220406,124.76],[20220407,124.88],[20220408,124.61],[20220411,124.79],[20220412,124.87],[20220413,124.9],[20220414,124.61],[20220419,124.54],[20220420,124.16],[20220421,123.95],[20220422,124.44],[20220425,124.92],[20220426,125.22],[20220427,125.12],[20220428,124.86],[20220429,124.74],[20220502,125.15],[20220503,124.99],[20220504,125.06],[20220505,125.29],[20220506,125.57],[20220510,125.93],[20220511,125.75],[20220512,125.87],[20220513,125.56],[20220516,125.6],[20220517,125.39],[20220518,125.59],[20220519,125.85],[20220520,125.77],[20220523,125.5],[20220524,125.68],[20220525,125.55],[20220527,125.02],[20220530,124.88],[20220531,125.17],[20220601,125.16],[20220602,124.88],[20220603,124.91],[20220607,124.78],[20220608,124.71],[20220609,124.9],[20220610,125.41],[20220613,125.9],[20220614,125.95],[20220615,125.81],[20220616,126.17],[20220617,126.09],[20220620,125.94],[20220621,125.88],[20220622,126.03],[20220624,125.87],[20220627,125.86],[20220628,125.91],[20220629,126.13],[20220630,126.44],[20220701,126.46],[20220704,126.36],[20220705,126.77],[20220706,126.56],[20220707,126.33],[20220708,126.22],[20220711,126.4],[20220712,126.4],[20220713,126.45],[20220714,126.78],[20220715,126.45],[20220718,126.42],[20220719,126.08],[20220720,126.26],[20220721,126.16],[20220722,126.1],[20220725,126.02],[20220726,126.19],[20220727,125.94],[20220728,125.63],[20220729,125.47],[20220801,125.42],[20220802,125.54],[20220803,125.25],[20220804,125.29],[20220805,125.49],[20220808,125.22],[20220809,125.48],[20220810,125.19],[20220811,125.09],[20220812,125.03],[20220816,124.99],[20220817,125.23],[20220818,125.15],[20220819,125.66],[20220822,125.85],[20220823,125.89],[20220824,125.68],[20220825,125.54],[20220826,125.91],[20220829,126.05],[20220830,126.12],[20220831,126.22],[20220901,126.45],[20220902,126.04],[20220905,126.33],[20220906,126.24],[20220907,126.24],[20220908,126.24],[20220909,126.2],[20220912,125.96],[20220913,126.35],[20220914,126.39],[20220915,126.53],[20220916,126.74],[20220919,126.69],[20220920,126.78],[20220921,126.65],[20220922,126.86],[20220923,127.03],[20220926,127.02],[20220927,127.07],[20220928,127.1],[20220929,127.21],[20220930,127.21],[20221003,127.24],[20221004,127.22],[20221005,127.21],[20221006,127.19],[20221007,127.24],[20221010,127.22],[20221011,127.25],[20221012,127.29],[20221013,127.25],[20221014,127.32],[20221017,127.25],[20221018,127.25],[20221019,127.26],[20221020,127.22],[20221021,127.3],[20221024,127.3],[20221025,127.18],[20221026,127.08],[20221027,127.1],[20221028,126.89],[20221031,126.83],[20221102,126.83],[20221103,126.84],[20221104,126.62],[20221107,126.51],[20221108,126.41],[20221109,126.49],[20221110,126.11],[20221111,126.05],[20221114,125.86],[20221115,125.94],[20221116,126.09],[20221117,126.25],[20221118,125.98],[20221121,125.95],[20221122,125.74],[20221123,125.54],[20221124,125.37],[20221125,125.31],[20221128,125.65],[20221129,125.65],[20221130,125.47],[20221201,125.26],[20221202,125.06],[20221205,125.17],[20221206,125.32],[20221207,125.41],[20221208,125.38],[20221209,125.32],[20221212,125.54],[20221213,125],[20221214,124.94],[20221215,125.86],[20221216,126.19],[20221219,125.85],[20221220,125.98],[20221221,125.3],[20221222,125.73],[20221223,125.64],[20221227,125.41],[20221228,125.52],[20221229,125.09],[20221230,125.67],[20230102,124.87],[20230103,124.75],[20230104,124.02],[20230105,124.19],[20230106,123.45],[20230109,122.78],[20230110,122.93],[20230111,122.46],[20230112,121.85],[20230113,121.59],[20230116,121.7],[20230117,121.8],[20230118,121.94],[20230119,122.65],[20230120,122.04],[20230123,121.41],[20230124,120.94],[20230125,120.88],[20230126,120.01],[20230127,119.33],[20230130,119.38],[20230131,119.17],[20230201,119.34],[20230202,118.79],[20230203,118.72],[20230206,119.21],[20230207,119.42],[20230208,119.49],[20230209,119.25],[20230210,120.33],[20230213,119.64],[20230214,119.29],[20230215,118.93],[20230216,118.93],[20230217,119.53],[20230220,119.75],[20230221,120.41],[20230222,120.65],[20230223,120.25],[20230224,120.94],[20230227,120.19]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Volatilitu00e4ts-Strategie Aktien Welt"},"ts":[[20180228,104.17],[20180301,104.82],[20180302,104.68],[20180303,104.68],[20180304,104.68],[20180305,104.58],[20180306,104.68],[20180307,104.51],[20180308,104.46],[20180309,103.82],[20180310,103.82],[20180311,103.82],[20180312,103.91],[20180313,103.94],[20180314,104.13],[20180315,103.92],[20180316,103.62],[20180317,103.62],[20180318,103.62],[20180319,103.92],[20180320,103.88],[20180321,103.88],[20180322,104.44],[20180323,104.84],[20180324,104.84],[20180325,104.84],[20180326,104.42],[20180327,104.84],[20180328,105.19],[20180329,104.72],[20180330,104.72],[20180331,104.72],[20180401,104.72],[20180402,105.48],[20180403,105.14],[20180404,104.76],[20180405,104.16],[20180406,104.81],[20180407,104.81],[20180408,104.81],[20180409,104.76],[20180410,104.33],[20180411,104.43],[20180412,104.06],[20180413,103.7],[20180414,103.7],[20180415,103.7],[20180416,103.2],[20180417,102.62],[20180418,102.13],[20180419,102.25],[20180420,102.48],[20180421,102.48],[20180422,102.48],[20180423,102.48],[20180424,102.56],[20180425,102.96],[20180426,102.53],[20180427,102.56],[20180428,102.56],[20180429,102.56],[20180430,102.53],[20180501,102.53],[20180502,102.54],[20180503,102.52],[20180504,102.29],[20180505,102.29],[20180506,102.29],[20180507,102.26],[20180508,102.33],[20180509,101.97],[20180510,101.57],[20180511,101.2],[20180512,101.2],[20180513,101.2],[20180514,100.8],[20180515,101.5],[20180516,101.45],[20180517,101.28],[20180518,101.55],[20180519,101.55],[20180520,101.55],[20180521,101.2],[20180522,101.08],[20180523,101.23],[20180524,101.3],[20180525,101.6],[20180526,101.6],[20180527,101.6],[20180528,101.75],[20180529,102.82],[20180530,102.67],[20180531,102.57],[20180601,102.2],[20180602,102.2],[20180603,102.2],[20180604,101.41],[20180605,101.57],[20180606,101.03],[20180607,101.04],[20180608,101.32],[20180609,101.32],[20180610,101.32],[20180611,101.06],[20180612,101.03],[20180613,101.13],[20180614,100.97],[20180615,101.19],[20180616,101.19],[20180617,101.19],[20180618,101.17],[20180619,101.73],[20180620,101.46],[20180621,102.09],[20180622,101.68],[20180623,101.68],[20180624,101.68],[20180625,102.43],[20180626,102.36],[20180627,102.97],[20180628,102.93],[20180629,102.7],[20180630,102.7],[20180701,102.7],[20180702,102.82],[20180703,102.85],[20180704,102.88],[20180705,102.41],[20180706,101.98],[20180707,101.98],[20180708,101.98],[20180709,101.14],[20180710,101.03],[20180711,101.42],[20180712,101.3],[20180713,101.21],[20180714,101.21],[20180715,101.21],[20180716,100.93],[20180717,100.97],[20180718,101.11],[20180719,101.31],[20180720,101.22],[20180721,101.22],[20180722,101.22],[20180723,100.99],[20180724,100.73],[20180725,100.88],[20180726,100.98],[20180727,100.97],[20180728,100.97],[20180729,100.97],[20180730,101.14],[20180731,100.71],[20180801,100.85],[20180802,101.05],[20180803,101.06],[20180804,101.06],[20180805,101.06],[20180806,100.88],[20180807,100.46],[20180808,100.42],[20180809,100.52],[20180810,101.39],[20180811,101.39],[20180812,101.39],[20180813,102.02],[20180814,101.74],[20180815,101.91],[20180816,101.85],[20180817,101.18],[20180818,101.18],[20180819,101.18],[20180820,101.29],[20180821,101.2],[20180822,100.85],[20180823,101.01],[20180824,100.8],[20180825,100.71],[20180826,100.71],[20180827,100.71],[20180828,100.65],[20180829,100.8],[20180830,101.13],[20180831,101.02],[20180901,101.02],[20180902,101.02],[20180903,101.06],[20180904,101.28],[20180905,101.42],[20180906,101.66],[20180907,101.84],[20180908,101.84],[20180909,101.84],[20180910,101.5],[20180911,101.2],[20180912,101.09],[20180913,100.82],[20180914,100.53],[20180915,100.53],[20180916,100.53],[20180917,100.76],[20180918,100.67],[20180919,100.58],[20180920,100.17],[20180921,100.27],[20180922,100.27],[20180923,100.27],[20180924,100.16],[20180925,100.19],[20180926,100.48],[20180927,100.52],[20180928,100.89],[20180929,100.89],[20180930,100.89],[20181001,100.87],[20181002,101.15],[20181003,100.98],[20181004,101.4],[20181005,101.5],[20181006,101.5],[20181007,101.5],[20181008,101.83],[20181009,101.88],[20181010,103],[20181011,103.05],[20181012,102.65],[20181013,102.65],[20181014,102.65],[20181015,102.97],[20181016,101.96],[20181017,102.04],[20181018,103.06],[20181019,103.12],[20181020,103.12],[20181021,103.12],[20181022,103.41],[20181023,103.68],[20181024,105.04],[20181025,105.4],[20181026,105.79],[20181027,105.79],[20181028,105.79],[20181029,105.93],[20181030,105.84],[20181031,105.36],[20181101,104.76],[20181102,104.78],[20181103,104.78],[20181104,104.78],[20181105,104.61],[20181106,104.07],[20181107,103.1],[20181108,102.98],[20181109,103.58],[20181110,103.58],[20181111,103.58],[20181112,104.43],[20181113,104.61],[20181114,104.94],[20181115,104.99],[20181116,104.36],[20181117,104.36],[20181118,104.36],[20181119,104.84],[20181120,105.51],[20181121,105.41],[20181122,105.45],[20181123,105.72],[20181124,105.72],[20181125,105.72],[20181126,105.17],[20181127,105.21],[20181128,104.92],[20181129,104.69],[20181130,104.5],[20181201,104.5],[20181202,104.5],[20181203,103.89],[20181204,104.84],[20181205,105.08],[20181206,105.39],[20181207,105.96],[20181208,105.96],[20181209,105.96],[20181210,105.94],[20181211,106.16],[20181212,106.16],[20181213,106.16],[20181214,106.65],[20181215,106.65],[20181216,106.65],[20181217,107],[20181218,107.07],[20181219,107.08],[20181220,107.28],[20181221,107.73],[20181222,107.73],[20181223,107.73],[20181224,107.75],[20181225,107.75],[20181226,107.43],[20181227,107.66],[20181228,107.4],[20181229,107.4],[20181230,107.4],[20181231,106.97],[20190101,106.97],[20190102,106.75],[20190103,106.74],[20190104,106.25],[20190105,106.25],[20190106,106.25],[20190107,105.76],[20190108,105.63],[20190109,105.26],[20190110,105.19],[20190111,105.02],[20190112,105.02],[20190113,105.02],[20190114,105.01],[20190115,104.62],[20190116,104.5],[20190117,104.27],[20190118,104.08],[20190119,104.08],[20190120,104.08],[20190121,104.1],[20190122,104.55],[20190123,104.45],[20190124,104.28],[20190125,103.98],[20190126,103.98],[20190127,103.98],[20190128,104.04],[20190129,103.91],[20190130,103.84],[20190131,103.47],[20190201,103.4],[20190202,103.4],[20190203,103.4],[20190204,103.19],[20190205,103.02],[20190206,103.03],[20190207,103.38],[20190208,103.53],[20190209,103.53],[20190210,103.53],[20190211,103.48],[20190212,103.3],[20190213,103.16],[20190214,103.4],[20190215,103.17],[20190216,103.17],[20190217,103.17],[20190218,103.12],[20190219,103.07],[20190220,102.8],[20190221,102.89],[20190222,102.77],[20190223,102.77],[20190224,102.77],[20190225,102.65],[20190226,102.67],[20190227,102.6],[20190228,102.52],[20190301,102.48],[20190302,102.48],[20190303,102.48],[20190304,102.67],[20190305,102.76],[20190306,102.93],[20190307,103.36],[20190308,103.63],[20190309,103.63],[20190310,103.63],[20190311,103.17],[20190312,102.96],[20190313,102.8],[20190314,102.66],[20190315,102.42],[20190316,102.42],[20190317,102.42],[20190318,102.36],[20190319,102.39],[20190320,102.59],[20190321,102.59],[20190322,103.26],[20190323,103.26],[20190324,103.26],[20190325,103.33],[20190326,103.16],[20190327,103.39],[20190328,103.39],[20190329,103.08],[20190330,103.08],[20190331,103.08],[20190401,102.86],[20190402,103],[20190403,102.76],[20190404,102.89],[20190405,102.79],[20190406,102.79],[20190407,102.79],[20190408,102.73],[20190409,102.88],[20190410,102.8],[20190411,102.68],[20190412,102.47],[20190413,102.47],[20190414,102.47],[20190415,102.35],[20190416,102.43],[20190417,102.41],[20190418,102.59],[20190419,102.59],[20190420,102.59],[20190421,102.59],[20190422,102.46],[20190423,102.57],[20190424,102.51],[20190425,102.95],[20190426,102.72],[20190427,102.72],[20190428,102.72],[20190429,102.72],[20190430,102.58],[20190501,102.58],[20190502,102.8],[20190503,102.63],[20190504,102.63],[20190505,102.63],[20190506,102.97],[20190507,103.34],[20190508,103.13],[20190509,103],[20190510,102.65],[20190511,102.65],[20190512,102.65],[20190513,104.07],[20190514,103.48],[20190515,102.93],[20190516,102.33],[20190517,102.61],[20190518,102.61],[20190519,102.61],[20190520,102.83],[20190521,102.31],[20190522,102.34],[20190523,102.8],[20190524,102.52],[20190525,102.52],[20190526,102.52],[20190527,102.54],[20190528,102.64],[20190529,102.79],[20190530,102.85],[20190531,103.26],[20190601,103.26],[20190602,103.26],[20190603,103.21],[20190604,102.92],[20190605,102.68],[20190606,102.59],[20190607,102.45],[20190608,102.45],[20190609,102.45],[20190610,102.37],[20190611,102.31],[20190612,102.36],[20190613,102.4],[20190614,102.42],[20190615,102.42],[20190616,102.42],[20190617,102.33],[20190618,102.27],[20190619,102.19],[20190620,101.9],[20190621,102.07],[20190622,102.07],[20190623,102.07],[20190624,101.89],[20190625,102.1],[20190626,101.98],[20190627,101.86],[20190628,101.53],[20190629,101.53],[20190630,101.53],[20190701,101.42],[20190702,101.33],[20190703,101.25],[20190704,101.29],[20190705,101.41],[20190706,101.41],[20190707,101.41],[20190708,101.46],[20190709,101.46],[20190710,101.29],[20190711,101.16],[20190712,101.08],[20190713,101.08],[20190714,101.08],[20190715,101.13],[20190716,101.24],[20190717,101.37],[20190718,101.33],[20190719,101.37],[20190720,101.37],[20190721,101.37],[20190722,101.3],[20190723,101.3],[20190724,101.2],[20190725,101.4],[20190726,101.28],[20190727,101.28],[20190728,101.28],[20190729,101.26],[20190730,101.51],[20190731,101.64],[20190801,101.9],[20190802,102.17],[20190803,102.17],[20190804,102.17],[20190805,102.88],[20190806,102.64],[20190807,102.68],[20190808,102.18],[20190809,102.44],[20190810,102.44],[20190811,102.44],[20190812,103.11],[20190813,102.08],[20190814,103.3],[20190815,103.4],[20190816,102.99],[20190817,102.99],[20190818,102.99],[20190819,102.14],[20190820,102.34],[20190821,101.8],[20190822,102.12],[20190823,102.6],[20190824,102.6],[20190825,102.6],[20190826,102.51],[20190827,102.77],[20190828,102.76],[20190829,102.37],[20190830,102.5],[20190831,102.5],[20190901,102.5],[20190902,102.58],[20190903,102.95],[20190904,102.4],[20190905,102.18],[20190906,102.04],[20190907,102.04],[20190908,102.04],[20190909,101.92],[20190910,102.01],[20190911,101.97],[20190912,101.74],[20190913,101.54],[20190914,101.54],[20190915,101.54],[20190916,101.91],[20190917,101.92],[20190918,101.8],[20190919,101.78],[20190920,102.19],[20190921,102.19],[20190922,102.19],[20190923,102],[20190924,102.26],[20190925,102.27],[20190926,102.44],[20190927,102.6],[20190928,102.6],[20190929,102.6],[20190930,102.42],[20191001,102.84],[20191002,103.17],[20191003,102.98],[20191004,102.56],[20191005,102.56],[20191006,102.56],[20191007,102.56],[20191008,103.08],[20191009,102.83],[20191010,102.52],[20191011,102.32],[20191012,102.32],[20191013,102.32],[20191014,102.06],[20191015,101.64],[20191016,101.59],[20191017,101.26],[20191018,101.36],[20191019,101.36],[20191020,101.36],[20191021,101],[20191022,101.24],[20191023,101.16],[20191024,101.12],[20191025,101.02],[20191026,101.02],[20191027,101.02],[20191028,101.09],[20191029,101.11],[20191030,100.97],[20191031,100.99],[20191101,100.81],[20191102,100.81],[20191103,100.81],[20191104,100.75],[20191105,100.92],[20191106,100.94],[20191107,100.9],[20191108,100.96],[20191109,100.96],[20191110,100.96],[20191111,100.88],[20191112,100.83],[20191113,100.96],[20191114,100.85],[20191115,100.64],[20191116,100.64],[20191117,100.64],[20191118,100.52],[20191119,100.61],[20191120,100.76],[20191121,100.74],[20191122,100.66],[20191123,100.66],[20191124,100.66],[20191125,100.47],[20191126,100.38],[20191127,100.47],[20191128,100.45],[20191129,100.61],[20191130,100.61],[20191201,100.61],[20191202,100.67],[20191203,100.66],[20191204,100.39],[20191205,100.36],[20191206,100.09],[20191207,100.09],[20191208,100.09],[20191209,100.27],[20191210,100.2],[20191211,100.13],[20191212,99.86],[20191213,99.56],[20191214,99.56],[20191215,99.56],[20191216,99.39],[20191217,99.43],[20191218,99.45],[20191219,99.34],[20191220,99.32],[20191221,99.32],[20191222,99.32],[20191223,99.22],[20191224,99.19],[20191225,99.19],[20191226,99.2],[20191227,99.27],[20191228,99.27],[20191229,99.27],[20191230,99.27],[20191231,98.99],[20200101,98.99],[20200102,98.75],[20200103,99.09],[20200104,99.09],[20200105,99.09],[20200106,98.99],[20200107,98.95],[20200108,98.87],[20200109,98.75],[20200110,98.75],[20200111,98.75],[20200112,98.75],[20200113,98.58],[20200114,98.54],[20200115,98.44],[20200116,98.28],[20200117,98.37],[20200118,98.37],[20200119,98.37],[20200120,98.33],[20200121,98.38],[20200122,98.49],[20200123,98.5],[20200124,98.63],[20200125,98.63],[20200126,98.63],[20200127,98.83],[20200128,98.58],[20200129,98.6],[20200130,98.58],[20200131,99.13],[20200201,99.13],[20200202,99.13],[20200203,98.92],[20200204,98.47],[20200205,98.41],[20200206,98.4],[20200207,98.57],[20200208,98.57],[20200209,98.57],[20200210,98.53],[20200211,98.55],[20200212,98.37],[20200213,98.59],[20200214,98.55],[20200215,98.55],[20200216,98.55],[20200217,98.53],[20200218,98.82],[20200219,98.81],[20200220,98.94],[20200221,99.08],[20200222,99.08],[20200223,99.08],[20200224,99.55],[20200225,99.68],[20200226,99.33],[20200227,99.66],[20200228,99.79],[20200229,99.79],[20200301,99.79],[20200302,100.28],[20200303,100.93],[20200304,100.62],[20200305,101.42],[20200306,102.76],[20200307,102.76],[20200308,102.76],[20200309,103.58],[20200310,103.27],[20200311,103.95],[20200312,105.02],[20200313,105.3],[20200314,105.3],[20200315,105.3],[20200316,107.58],[20200317,107.81],[20200318,109.66],[20200319,110.19],[20200320,108.85],[20200321,108.85],[20200322,108.85],[20200323,107.26],[20200324,106.46],[20200325,106.74],[20200326,105.41],[20200327,106.49],[20200328,106.49],[20200329,106.49],[20200330,105.57],[20200331,105.28],[20200401,105.71],[20200402,105.53],[20200403,105.7],[20200404,105.7],[20200405,105.7],[20200406,105.58],[20200407,105.44],[20200408,105.17],[20200409,104.79],[20200410,104.79],[20200411,104.79],[20200412,104.79],[20200413,104.7],[20200414,104.71],[20200415,105.24],[20200416,105.33],[20200417,105.43],[20200418,105.43],[20200419,105.43],[20200420,105.98],[20200421,106.21],[20200422,106.21],[20200423,106.63],[20200424,106.35],[20200425,106.35],[20200426,106.35],[20200427,106.22],[20200428,106.43],[20200429,106.12],[20200430,105.93],[20200501,105.93],[20200502,105.93],[20200503,105.93],[20200504,106.3],[20200505,106.44],[20200506,106.57],[20200507,106.3],[20200508,106.04],[20200509,106.04],[20200510,106.04],[20200511,106.15],[20200512,106.7],[20200513,106.63],[20200514,106.43],[20200515,106.66],[20200516,106.66],[20200517,106.66],[20200518,106.39],[20200519,106.5],[20200520,106.24],[20200521,106.54],[20200522,106.44],[20200523,106.44],[20200524,106.44],[20200525,106.47],[20200526,106.21],[20200527,106.34],[20200528,106.34],[20200529,106.02],[20200530,106.02],[20200531,106.02],[20200601,106.11],[20200602,105.98],[20200603,105.78],[20200604,105.58],[20200605,105.08],[20200606,105.08],[20200607,105.08],[20200608,105.41],[20200609,105.41],[20200610,105.25],[20200611,106.98],[20200612,105.43],[20200613,105.43],[20200614,105.43],[20200615,105.75],[20200616,105.7],[20200617,105.83],[20200618,105.84],[20200619,106.18],[20200620,106.18],[20200621,106.18],[20200622,105.4],[20200623,105.49],[20200624,105.92],[20200625,105.77],[20200626,106.41],[20200627,106.41],[20200628,106.41],[20200629,106.02],[20200630,105.95],[20200701,105.77],[20200702,105.64],[20200703,105.63],[20200704,105.63],[20200705,105.63],[20200706,105.38],[20200707,105.69],[20200708,105.63],[20200709,105.97],[20200710,106.03],[20200711,106.03],[20200712,106.03],[20200713,106.26],[20200714,105.84],[20200715,105.95],[20200716,106.02],[20200717,105.81],[20200718,105.81],[20200719,105.81],[20200720,105.54],[20200721,105.59],[20200722,105.29],[20200723,105.45],[20200724,105.41],[20200725,105.41],[20200726,105.41],[20200727,104.93],[20200728,104.98],[20200729,104.84],[20200730,105.05],[20200731,104.98],[20200801,104.98],[20200802,104.98],[20200803,105.14],[20200804,105.2],[20200805,105.2],[20200806,105.32],[20200807,105.5],[20200808,105.5],[20200809,105.5],[20200810,105.58],[20200811,105.59],[20200812,105.33],[20200813,105.39],[20200814,105.41],[20200815,105.41],[20200816,105.41],[20200817,105.11],[20200818,105.15],[20200819,105.21],[20200820,105.15],[20200821,105.49],[20200822,105.49],[20200823,105.49],[20200824,105.52],[20200825,105.63],[20200826,105.87],[20200827,106.11],[20200828,106.09],[20200829,106.09],[20200830,106.09],[20200831,106.13],[20200901,106.11],[20200902,106.7],[20200903,106.79],[20200904,106.35],[20200905,106.35],[20200906,106.35],[20200907,106.54],[20200908,106.17],[20200909,106],[20200910,105.78],[20200911,105.55],[20200912,105.55],[20200913,105.55],[20200914,105.42],[20200915,105.28],[20200916,105.06],[20200917,105.18],[20200918,104.96],[20200919,104.96],[20200920,104.96],[20200921,105.23],[20200922,105.37],[20200923,105.61],[20200924,105.65],[20200925,105.65],[20200926,105.65],[20200927,105.65],[20200928,105.57],[20200929,105.51],[20200930,105.7],[20201001,105.82],[20201002,105.99],[20201003,105.99],[20201004,105.99],[20201005,105.82],[20201006,105.8],[20201007,105.83],[20201008,105.89],[20201009,105.76],[20201010,105.76],[20201011,105.76],[20201012,105.59],[20201013,105.61],[20201014,105.62],[20201015,105.8],[20201016,105.63],[20201017,105.63],[20201018,105.63],[20201019,105.36],[20201020,105.12],[20201021,104.88],[20201022,104.89],[20201023,105.02],[20201024,105.02],[20201025,105.02],[20201026,105.1],[20201027,105.03],[20201028,104.81],[20201029,104.49],[20201030,104.78],[20201031,104.78],[20201101,104.78],[20201102,104.6],[20201103,104.47],[20201104,104.45],[20201105,104.39],[20201106,104.03],[20201107,104.03],[20201108,104.03],[20201109,103.97],[20201110,103.98],[20201111,104.31],[20201112,104.5],[20201113,104.34],[20201114,104.34],[20201115,104.34],[20201116,104.38],[20201117,104.21],[20201118,104.19],[20201119,104.32],[20201120,104.24],[20201121,104.24],[20201122,104.24],[20201123,104.21],[20201124,104.21],[20201125,104.17],[20201126,104.19],[20201127,104.26],[20201128,104.26],[20201129,104.26],[20201130,104.33],[20201201,104.27],[20201202,104.16],[20201203,104.11],[20201204,104.08],[20201205,104.08],[20201206,104.08],[20201207,104.2],[20201208,104.17],[20201209,104.28],[20201210,104.25],[20201211,104.4],[20201212,104.4],[20201213,104.4],[20201214,104.19],[20201215,104.14],[20201216,104.13],[20201217,104.16],[20201218,104.25],[20201219,104.25],[20201220,104.25],[20201221,104.42],[20201222,104.31],[20201223,104.21],[20201224,104.12],[20201225,104.12],[20201226,104.12],[20201227,104.12],[20201228,104.25],[20201229,104.42],[20201230,104.25],[20201231,104.27],[20210101,104.27],[20210102,104.27],[20210103,104.27],[20210104,104.38],[20210105,104.23],[20210106,104.05],[20210107,104.13],[20210108,104.29],[20210109,104.29],[20210110,104.29],[20210111,104.6],[20210112,104.36],[20210113,104.47],[20210114,104.65],[20210115,104.73],[20210116,104.73],[20210117,104.73],[20210118,104.69],[20210119,104.58],[20210120,104.76],[20210121,104.91],[20210122,104.96],[20210123,104.96],[20210124,104.96],[20210125,105.15],[20210126,105.06],[20210127,105.38],[20210128,104.95],[20210129,104.99],[20210130,104.99],[20210131,104.99],[20210201,104.94],[20210202,104.79],[20210203,104.98],[20210204,104.97],[20210205,104.96],[20210206,104.96],[20210207,104.96],[20210208,104.9],[20210209,104.95],[20210210,105.02],[20210211,105.04],[20210212,105.2],[20210213,105.2],[20210214,105.2],[20210215,105.21],[20210216,105.17],[20210217,105.17],[20210218,105.12],[20210219,104.91],[20210220,104.91],[20210221,104.91],[20210222,104.94],[20210223,104.81],[20210224,104.88],[20210225,104.8],[20210226,104.52],[20210227,104.52],[20210228,104.52],[20210301,104.66],[20210302,104.86],[20210303,104.72],[20210304,104.7],[20210305,104.84],[20210306,104.84],[20210307,104.84],[20210308,105.11],[20210309,105.13],[20210310,105.35],[20210311,105.3],[20210312,105.46],[20210313,105.46],[20210314,105.46],[20210315,105.41],[20210316,105.41],[20210317,105.34],[20210318,105.26],[20210319,105.14],[20210320,105.14],[20210321,105.14],[20210322,104.92],[20210323,104.93],[20210324,104.67],[20210325,104.66],[20210326,104.79],[20210327,104.79],[20210328,104.79],[20210329,104.8],[20210330,104.73],[20210331,104.9],[20210401,104.84],[20210402,104.84],[20210403,104.84],[20210404,104.84],[20210405,104.67],[20210406,104.41],[20210407,104.3],[20210408,104.28],[20210409,104.38],[20210410,104.38],[20210411,104.38],[20210412,104.3],[20210413,104.27],[20210414,104.16],[20210415,104.15],[20210416,104.02],[20210417,104.02],[20210418,104.02],[20210419,103.98],[20210420,104.02],[20210421,103.8],[20210422,103.91],[20210423,103.73],[20210424,103.73],[20210425,103.73],[20210426,103.74],[20210427,103.56],[20210428,103.67],[20210429,103.61],[20210430,103.56],[20210501,103.56],[20210502,103.56],[20210503,103.36],[20210504,103.52],[20210505,103.41],[20210506,103.43],[20210507,103.31],[20210508,103.31],[20210509,103.31],[20210510,103.36],[20210511,103.41],[20210512,103.14],[20210513,102.72],[20210514,102.88],[20210515,102.88],[20210516,102.88],[20210517,103.15],[20210518,102.89],[20210519,103],[20210520,102.75],[20210521,102.91],[20210522,102.91],[20210523,102.91],[20210524,102.69],[20210525,102.78],[20210526,102.81],[20210527,102.73],[20210528,102.84],[20210529,102.84],[20210530,102.84],[20210531,102.88],[20210601,102.95],[20210602,102.97],[20210603,103.1],[20210604,102.88],[20210605,102.88],[20210606,102.88],[20210607,102.95],[20210608,102.93],[20210609,102.98],[20210610,102.85],[20210611,102.95],[20210612,102.95],[20210613,102.95],[20210614,102.91],[20210615,102.91],[20210616,102.79],[20210617,103.06],[20210618,103.52],[20210619,103.52],[20210620,103.52],[20210621,103.14],[20210622,103.04],[20210623,102.94],[20210624,103.07],[20210625,103.06],[20210626,103.06],[20210627,103.06],[20210628,103.23],[20210629,103.25],[20210630,103.28],[20210701,103.28],[20210702,103.28],[20210703,103.28],[20210704,103.28],[20210705,103.2],[20210706,103.37],[20210707,103.44],[20210708,103.53],[20210709,103.31],[20210710,103.31],[20210711,103.31],[20210712,103.44],[20210713,103.44],[20210714,103.46],[20210715,103.45],[20210716,103.37],[20210717,103.37],[20210718,103.37],[20210719,103.45],[20210720,103.38],[20210721,103.14],[20210722,103.28],[20210723,103.11],[20210724,103.11],[20210725,103.11],[20210726,103.37],[20210727,103.4],[20210728,103.31],[20210729,103.24],[20210730,103.46],[20210731,103.46],[20210801,103.46],[20210802,103.56],[20210803,103.44],[20210804,103.55],[20210805,103.55],[20210806,103.64],[20210807,103.64],[20210808,103.64],[20210809,103.72],[20210810,103.77],[20210811,103.66],[20210812,103.63],[20210813,103.57],[20210814,103.57],[20210815,103.57],[20210816,103.66],[20210817,103.7],[20210818,103.62],[20210819,103.71],[20210820,103.65],[20210821,103.65],[20210822,103.65],[20210823,103.61],[20210824,103.67],[20210825,103.68],[20210826,103.66],[20210827,103.48],[20210828,103.48],[20210829,103.48],[20210830,103.55],[20210831,103.54],[20210901,103.42],[20210902,103.43],[20210903,103.45],[20210904,103.45],[20210905,103.45],[20210906,103.47],[20210907,103.48],[20210908,103.39],[20210909,103.35],[20210910,103.21],[20210911,103.21],[20210912,103.21],[20210913,103.25],[20210914,103.36],[20210915,103.45],[20210916,103.56],[20210917,103.59],[20210918,103.59],[20210919,103.59],[20210920,103.81],[20210921,103.55],[20210922,103.56],[20210923,103.48],[20210924,103.39],[20210925,103.39],[20210926,103.39],[20210927,103.4],[20210928,103.51],[20210929,103.37],[20210930,103.42],[20211001,103.57],[20211002,103.57],[20211003,103.57],[20211004,103.73],[20211005,103.73],[20211006,103.75],[20211007,103.62],[20211008,103.68],[20211009,103.68],[20211010,103.68],[20211011,103.47],[20211012,103.37],[20211013,103.44],[20211014,103.26],[20211015,103.3],[20211016,103.3],[20211017,103.3],[20211018,103.35],[20211019,103.3],[20211020,103.43],[20211021,103.47],[20211022,103.56],[20211023,103.56],[20211024,103.56],[20211025,103.57],[20211026,103.65],[20211027,103.68],[20211028,103.52],[20211029,103.58],[20211030,103.58],[20211031,103.58],[20211101,103.57],[20211102,103.85],[20211103,104.01],[20211104,104.43],[20211105,104.57],[20211106,104.57],[20211107,104.57],[20211108,104.44],[20211109,104.55],[20211110,104.47],[20211111,104.53],[20211112,104.65],[20211113,104.65],[20211114,104.65],[20211115,104.73],[20211116,104.87],[20211117,105.04],[20211118,105.05],[20211119,105.34],[20211120,105.34],[20211121,105.34],[20211122,105.32],[20211123,105.34],[20211124,105.63],[20211125,105.64],[20211126,105.72],[20211127,105.72],[20211128,105.72],[20211129,105.32],[20211130,105.56],[20211201,105.37],[20211202,105.48],[20211203,106.1],[20211204,106.1],[20211205,106.1],[20211206,105.67],[20211207,105.08],[20211208,104.94],[20211209,105.08],[20211210,104.88],[20211211,104.88],[20211212,104.88],[20211213,105.04],[20211214,104.96],[20211215,104.85],[20211216,104.86],[20211217,104.91],[20211218,104.91],[20211219,104.91],[20211220,104.79],[20211221,104.61],[20211222,104.54],[20211223,104.51],[20211224,104.5],[20211225,104.5],[20211226,104.5],[20211227,104.48],[20211228,104.38],[20211229,104.37],[20211230,104.33],[20211231,104.3],[20220101,104.3],[20220102,104.3],[20220103,104.31],[20220104,104.35],[20220105,104.38],[20220106,104.26],[20220107,104.22],[20220108,104.22],[20220109,104.22],[20220110,104.27],[20220111,103.89],[20220112,103.95],[20220113,103.79],[20220114,103.78],[20220115,103.78],[20220116,103.78],[20220117,103.77],[20220118,103.72],[20220119,103.49],[20220120,103.32],[20220121,103.45],[20220122,103.45],[20220123,103.45],[20220124,103.94],[20220125,103.48],[20220126,103.14],[20220127,103.52],[20220128,103.65],[20220129,103.65],[20220130,103.65],[20220131,103.51],[20220201,103.1],[20220202,103.04],[20220203,103.51],[20220204,103.11],[20220205,103.11],[20220206,103.11],[20220207,103.05],[20220208,103.04],[20220209,103.24],[20220210,103.12],[20220211,103.24],[20220212,103.24],[20220213,103.24],[20220214,103.25],[20220215,103.03],[20220216,103.03],[20220217,103.25],[20220218,103.3],[20220219,103.3],[20220220,103.3],[20220221,103.31],[20220222,103.24],[20220223,102.98],[20220224,103.66],[20220225,103.4],[20220226,103.4],[20220227,103.4],[20220228,103.89],[20220301,104.37],[20220302,104.19],[20220303,104.42],[20220304,104.97],[20220305,104.97],[20220306,104.97],[20220307,105.07],[20220308,104.93],[20220309,104.75],[20220310,104.75],[20220311,104.85],[20220312,104.85],[20220313,104.85],[20220314,104.89],[20220315,105.15],[20220316,105.08],[20220317,104.91],[20220318,104.84],[20220319,104.84],[20220320,104.84],[20220321,104.67],[20220322,104.57],[20220323,104.5],[20220324,104.61],[20220325,104.52],[20220326,104.52],[20220327,104.52],[20220328,104.6],[20220329,104.33],[20220330,104.18],[20220331,104.45],[20220401,104.59],[20220402,104.59],[20220403,104.59],[20220404,104.72],[20220405,104.81],[20220406,104.87],[20220407,105.01],[20220408,105.1],[20220409,105.1],[20220410,105.1],[20220411,105.03],[20220412,105.07],[20220413,105.23],[20220414,105.17],[20220415,105.17],[20220416,105.17],[20220417,105.17],[20220418,105.17],[20220419,105.28],[20220420,105.4],[20220421,105.52],[20220422,105.41],[20220423,105.41],[20220424,105.41],[20220425,105.65],[20220426,105.53],[20220427,105.81],[20220428,106.05],[20220429,105.57],[20220430,105.57],[20220501,105.57],[20220502,105.74],[20220503,105.45],[20220504,105.44],[20220505,105.99],[20220506,105.56],[20220507,105.56],[20220508,105.56],[20220509,105.47],[20220510,105.47],[20220511,105.44],[20220512,105.96],[20220513,106.27],[20220514,106.27],[20220515,106.27],[20220516,106.03],[20220517,105.94],[20220518,105.28],[20220519,104.94],[20220520,105.16],[20220521,105.16],[20220522,105.16],[20220523,105.19],[20220524,105.03],[20220525,105.28],[20220526,105.27],[20220527,105.37],[20220528,105.37],[20220529,105.37],[20220530,105.35],[20220531,105.21],[20220601,105.14],[20220602,105.18],[20220603,105.1],[20220604,105.1],[20220605,105.1],[20220606,105.07],[20220607,105.21],[20220608,105.05],[20220609,104.92],[20220610,104.85],[20220611,104.85],[20220612,104.85],[20220613,104.43],[20220614,104.14],[20220615,104.4],[20220616,104.5],[20220617,103.54],[20220618,103.54],[20220619,103.54],[20220620,103.6],[20220621,103.83],[20220622,103.83],[20220623,104.12],[20220624,104.59],[20220625,104.59],[20220626,104.59],[20220627,104.36],[20220628,104.27],[20220629,104.47],[20220630,104.88],[20220701,105.06],[20220702,105.06],[20220703,105.06],[20220704,105.05],[20220705,105.47],[20220706,105.66],[20220707,105.67],[20220708,105.58],[20220709,105.58],[20220710,105.58],[20220711,105.82],[20220712,105.87],[20220713,105.72],[20220714,105.86],[20220715,105.85],[20220716,105.85],[20220717,105.85],[20220718,105.45],[20220719,105.26],[20220720,105.22],[20220721,105.37],[20220722,105.49],[20220723,105.49],[20220724,105.49],[20220725,105.5],[20220726,105.73],[20220727,105.66],[20220728,105.6],[20220729,105.61],[20220730,105.61],[20220731,105.61],[20220801,105.6],[20220802,105.62],[20220803,105.55],[20220804,105.74],[20220805,105.6],[20220806,105.6],[20220807,105.6],[20220808,105.59],[20220809,105.5],[20220810,105.31],[20220811,105.24],[20220812,105.36],[20220813,105.36],[20220814,105.36],[20220815,105.4],[20220816,105.63],[20220817,105.5],[20220818,105.49],[20220819,105.72],[20220820,105.72],[20220821,105.72],[20220822,105.69],[20220823,105.68],[20220824,105.69],[20220825,105.56],[20220826,105.35],[20220827,105.35],[20220828,105.35],[20220829,105.29],[20220830,105.02],[20220831,104.89],[20220901,105.05],[20220902,104.92],[20220903,104.92],[20220904,104.92],[20220905,104.98],[20220906,104.99],[20220907,105.37],[20220908,105.25],[20220909,105.22],[20220910,105.22],[20220911,105.22],[20220912,104.95],[20220913,104.7],[20220914,104.88],[20220915,104.64],[20220916,104.61],[20220917,104.61],[20220918,104.61],[20220919,104.43],[20220920,104.23],[20220921,104.12],[20220922,104.12],[20220923,104.18],[20220924,104.18],[20220925,104.18],[20220926,104.16],[20220927,104.18],[20220928,104.66],[20220929,104.23],[20220930,104.09],[20221001,104.09],[20221002,104.09],[20221003,104.08],[20221004,104.5],[20221005,104.46],[20221006,104.39],[20221007,104.21],[20221008,104.21],[20221009,104.21],[20221010,104.37],[20221011,104.28],[20221012,104.49],[20221013,104.75],[20221014,104.64],[20221015,104.64],[20221016,104.64],[20221017,104.79],[20221018,104.68],[20221019,104.67],[20221020,104.57],[20221021,104.93],[20221022,104.93],[20221023,104.93],[20221024,104.65],[20221025,104.63],[20221026,104.37],[20221027,104.54],[20221028,104.68],[20221029,104.68],[20221030,104.68],[20221031,104.72],[20221101,104.64],[20221102,104.66],[20221103,104.79],[20221104,104.69],[20221105,104.69],[20221106,104.69],[20221107,104.46],[20221108,104.52],[20221109,104.54],[20221110,104.75],[20221111,104.51],[20221112,104.51],[20221113,104.51],[20221114,104.13],[20221115,104.14],[20221116,104.12],[20221117,104.28],[20221118,104.14],[20221119,104.14],[20221120,104.14],[20221121,104.33],[20221122,104.28],[20221123,104.11],[20221124,104.07],[20221125,104.1],[20221126,104.1],[20221127,104.1],[20221128,103.98],[20221129,104.06],[20221130,104.12],[20221201,103.87],[20221202,103.8],[20221203,103.8],[20221204,103.8],[20221205,103.67],[20221206,103.71],[20221207,103.79],[20221208,103.81],[20221209,103.71],[20221210,103.71],[20221211,103.71],[20221212,103.66],[20221213,103.62],[20221214,103.51],[20221215,103.53],[20221216,103.33],[20221217,103.33],[20221218,103.33],[20221219,103.13],[20221220,103.18],[20221221,103.36],[20221222,103.46],[20221223,103.45],[20221224,103.45],[20221225,103.45],[20221226,103.45],[20221227,103.37],[20221228,103.27],[20221229,103.33],[20221230,103.29],[20221231,103.29],[20230101,103.29],[20230102,103.19],[20230103,103.36],[20230104,103.32],[20230105,103.37],[20230106,103.46],[20230107,103.46],[20230108,103.46],[20230109,103.08],[20230110,102.97],[20230111,102.94],[20230112,102.82],[20230113,102.66],[20230114,102.66],[20230115,102.66],[20230116,102.68],[20230117,102.63],[20230118,102.63],[20230119,102.58],[20230120,102.47],[20230121,102.47],[20230122,102.47],[20230123,102.28],[20230124,102.03],[20230125,101.96],[20230126,101.9],[20230127,101.88],[20230128,101.88],[20230129,101.88],[20230130,101.76],[20230131,101.89],[20230201,101.74],[20230202,101.95],[20230203,102.07],[20230204,102.07],[20230205,102.07],[20230206,102.29],[20230207,102.3],[20230208,102.39],[20230209,102.44],[20230210,102.8],[20230211,102.8],[20230212,102.8],[20230213,102.6],[20230214,102.4],[20230215,102.51],[20230216,102.59],[20230217,102.71],[20230218,102.71],[20230219,102.71],[20230220,102.71],[20230221,102.75],[20230222,102.62],[20230223,102.71],[20230224,102.93],[20230225,102.93],[20230226,102.93],[20230227,102.56],[20230228,102.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 940,35€ |
| 2020 | 1.031,86€ |
| 2021 | 1.071,56€ |
| 2022 | 1.112,17€ |
| 2023 | 1.093,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,16% |
| 3 M | -2,93% |
| 6 M | -3,79% |
| lfd. Jahr | -2,88% |
| 1 Jahr | -1,64% |
| 3 Jahre | 6,01% |
| 5 Jahre | 8,17% |
| 10 Jahre | -15,77% |
| Entwicklung p.a. | 1,23% |
| Wertentwicklung seit Auflage | 22,05% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -5.9647 | -1.127600 |
| 03.2019 - 03.2020 | 9.7312 | 6.106600 |
| 03.2020 - 03.2021 | 3.8478 | -3.617600 |
| 03.2021 - 03.2022 | 3.7889 | -0.327200 |
| 03.2022 - 03.2023 | -1.644 | -1.261300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,14% | 6,84% | 8,69% | 7,11% |
| Sharpe Ratio | -0,38 | 0,54 | 0,18 | -0,24 |
| Tracking Error | 5,44% | 5,54% | 6,95% | 6,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 0,97 | 1,14 | 0,61 |
| Treynor Ratio | -2,24 | 3,78 | 1,34 | -2,82 |
Die 10 größten Wertpapierbestände (24. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (24. 03. 2023)
| Divers | 100,00% |
Assetverteilung (24. 03. 2023)
| gemischt | 100,00% |
Währungsverteilung (24. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15871KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6232KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3575KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Volatilitäts-Strategie Aktien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Volatilitäts-Strategie Aktien Welt |
| Fondsmanager: | Herr Jerome Gunther |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.11.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 417,84 Mio. EUR |