Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ML43
ISIN: LU0272941971
Strategiefonds Volatilitäts-Strategie Aktien, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 01. 2021)
120,99 €
-0,11 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS VOLATILITY EURO - A EUR (C)"},"ts":[[20151230,136.58],[20151231,136.58],[20160104,137.54],[20160105,137.25],[20160106,137.48],[20160107,138.45],[20160108,138.74],[20160111,138.66],[20160112,138.32],[20160113,138.35],[20160114,138.74],[20160115,139.39],[20160118,139.18],[20160119,138.87],[20160120,140.1],[20160121,139.54],[20160122,139.11],[20160125,139.28],[20160126,139.21],[20160127,139.11],[20160128,139.45],[20160129,139.03],[20160201,138.98],[20160202,139.33],[20160203,139.57],[20160204,139.4],[20160205,139.55],[20160208,139.99],[20160209,140.33],[20160210,140.39],[20160211,140.83],[20160212,140.82],[20160215,140.67],[20160216,140.85],[20160217,140.36],[20160218,140.39],[20160219,140.53],[20160222,140.14],[20160223,140.27],[20160224,140.71],[20160225,140.47],[20160226,140.3],[20160229,140.27],[20160301,139.94],[20160302,139.76],[20160303,139.57],[20160304,139.21],[20160307,139.22],[20160308,139.48],[20160309,139.42],[20160310,139.9],[20160311,139.2],[20160314,138.92],[20160315,139.08],[20160316,139.02],[20160317,138.78],[20160318,138.01],[20160321,137.98],[20160322,137.8],[20160323,138.04],[20160324,138.64],[20160329,138.16],[20160330,137.45],[20160331,137.74],[20160401,138.03],[20160404,137.76],[20160405,138.64],[20160406,138.15],[20160407,138.51],[20160408,138.32],[20160411,138.23],[20160412,138.35],[20160413,137.81],[20160414,138.02],[20160415,138.03],[20160418,137.95],[20160419,137.56],[20160420,136.99],[20160421,137.11],[20160422,137.39],[20160425,137.75],[20160426,137.65],[20160427,137.6],[20160428,137.72],[20160429,138.87],[20160502,138.31],[20160503,139.62],[20160504,139.91],[20160506,139.36],[20160509,139.1],[20160510,138.44],[20160511,138.61],[20160512,138.82],[20160513,138.7],[20160517,138.85],[20160518,138.61],[20160519,139.29],[20160520,138.84],[20160523,138.79],[20160524,138.23],[20160525,137.7],[20160526,137.77],[20160527,137.61],[20160530,137.59],[20160531,138.21],[20160601,138.63],[20160602,138.31],[20160603,138.4],[20160606,138.2],[20160607,137.79],[20160608,138.09],[20160609,138.68],[20160610,139.74],[20160613,140.55],[20160614,141.11],[20160615,140.62],[20160616,140.86],[20160617,140.35],[20160620,138.9],[20160621,138.58],[20160622,138.74],[20160624,143.24],[20160627,144.15],[20160628,143.14],[20160629,142.53],[20160630,142.52],[20160701,142.69],[20160704,142.87],[20160705,143.36],[20160706,143.81],[20160707,143.43],[20160708,143.02],[20160711,142.28],[20160712,141.47],[20160713,141.97],[20160714,141.61],[20160715,141.73],[20160718,141.57],[20160719,141.67],[20160720,141.08],[20160721,140.79],[20160722,140.7],[20160725,140.63],[20160726,140.52],[20160727,140.66],[20160728,141.28],[20160729,140.74],[20160801,140.68],[20160802,141.4],[20160803,141.19],[20160804,140.69],[20160805,140.18],[20160808,139.37],[20160809,138.7],[20160810,139.18],[20160811,138.85],[20160812,138.9],[20160816,139.91],[20160817,140.48],[20160818,139.92],[20160819,140.26],[20160822,140.39],[20160823,139.83],[20160824,139.82],[20160825,140.1],[20160826,139.86],[20160829,140.01],[20160830,139.77],[20160831,139.95],[20160901,140.82],[20160902,140.06],[20160905,140.05],[20160906,140.17],[20160907,139.77],[20160908,139.6],[20160909,140.42],[20160912,140.93],[20160913,141.43],[20160914,141.3],[20160915,140.9],[20160916,141.14],[20160919,140.45],[20160920,140.26],[20160921,139.92],[20160922,138.94],[20160923,139.11],[20160926,139.93],[20160927,139.91],[20160928,139.22],[20160929,139.38],[20160930,139.22],[20161003,139.24],[20161004,138.92],[20161005,139.2],[20161006,139.24],[20161007,139.59],[20161010,139.09],[20161011,139.35],[20161012,139.59],[20161013,139.87],[20161014,139.45],[20161017,139.58],[20161018,139.14],[20161019,138.86],[20161020,138.62],[20161021,138.59],[20161024,138.24],[20161025,138.18],[20161026,138.51],[20161027,138.53],[20161028,138.61],[20161031,139.23],[20161102,139.78],[20161103,139.8],[20161104,139.24],[20161107,138.42],[20161108,138.37],[20161109,138.1],[20161110,138.04],[20161111,138.68],[20161114,138.53],[20161115,138.33],[20161116,138.48],[20161117,138.48],[20161118,138.72],[20161121,138.62],[20161122,138.3],[20161123,138.16],[20161124,138.37],[20161125,138.5],[20161128,138.81],[20161129,138.22],[20161130,137.76],[20161201,137.88],[20161202,137.54],[20161205,136.95],[20161206,136.66],[20161207,136.51],[20161208,136.33],[20161209,136.88],[20161212,136.84],[20161213,136.89],[20161214,137.25],[20161215,136.65],[20161216,136.69],[20161219,136.42],[20161220,136.18],[20161221,136.12],[20161222,136.36],[20161223,136.34],[20161227,136.55],[20161228,136.58],[20161229,136.79],[20161230,136.7],[20170102,136.32],[20170103,136.04],[20170104,135.17],[20170105,134.45],[20170106,133.9],[20170109,133.76],[20170110,133.67],[20170111,133.86],[20170112,134.35],[20170113,133.74],[20170116,133.82],[20170117,133.93],[20170118,133.55],[20170119,133.41],[20170120,133.11],[20170123,133.23],[20170124,133.05],[20170125,131.99],[20170126,131.98],[20170127,132.18],[20170130,132.61],[20170131,132.86],[20170201,132.37],[20170202,132.11],[20170203,131.46],[20170206,131.82],[20170207,131.89],[20170208,132.04],[20170209,131.5],[20170210,131.96],[20170213,131.5],[20170214,131.66],[20170215,131.44],[20170216,131.64],[20170217,131.67],[20170220,131.27],[20170221,130.96],[20170222,131.16],[20170223,131.87],[20170224,132.03],[20170227,131.5],[20170228,131.32],[20170301,130.86],[20170302,130.92],[20170303,130.74],[20170306,130.73],[20170307,130.72],[20170308,130.44],[20170309,130.28],[20170310,130.44],[20170313,130.47],[20170314,130.76],[20170315,130.34],[20170316,130],[20170317,129.45],[20170320,129.17],[20170321,129.21],[20170322,129.57],[20170323,129.49],[20170324,129.35],[20170327,129.27],[20170328,128.46],[20170329,127.99],[20170330,127.31],[20170331,126.04],[20170403,126.32],[20170404,126.45],[20170405,126.8],[20170406,126.45],[20170407,126.6],[20170410,127.14],[20170411,127.61],[20170412,127.3],[20170413,127.14],[20170418,127.19],[20170419,126.71],[20170420,126.87],[20170421,126.82],[20170424,124.9],[20170425,124.75],[20170426,124.71],[20170427,125.02],[20170428,125.26],[20170502,125.12],[20170503,124.77],[20170504,124.29],[20170505,124.01],[20170508,124.35],[20170509,124.25],[20170510,124.91],[20170511,125.27],[20170512,125.08],[20170515,124.97],[20170516,124.86],[20170517,125.98],[20170518,126.15],[20170519,125.64],[20170522,125.31],[20170523,125.03],[20170524,125.02],[20170526,124.69],[20170529,124.61],[20170530,124.87],[20170531,124.75],[20170601,124.39],[20170602,124.61],[20170606,125.04],[20170607,125.22],[20170608,125.15],[20170609,125.21],[20170612,126.01],[20170613,125.25],[20170614,125.37],[20170615,125.45],[20170616,124.95],[20170619,124],[20170620,124.22],[20170621,123.97],[20170622,123.72],[20170626,123.37],[20170627,123.24],[20170628,123.26],[20170629,123.95],[20170630,123.69],[20170703,122.69],[20170704,122.77],[20170705,123.23],[20170706,123.59],[20170707,123.75],[20170710,123.2],[20170711,123.28],[20170712,122.42],[20170713,122.33],[20170714,122.27],[20170717,121.94],[20170718,122.12],[20170719,121.62],[20170720,121.16],[20170721,121.33],[20170724,121.05],[20170725,120.58],[20170726,120],[20170727,118.97],[20170728,119.48],[20170731,119.11],[20170801,118.75],[20170802,118.82],[20170803,118.76],[20170804,118.73],[20170807,118.98],[20170808,119.03],[20170809,119.88],[20170810,121.03],[20170811,120.99],[20170814,119.68],[20170816,119.3],[20170817,119.75],[20170818,120.05],[20170821,120.54],[20170822,119.91],[20170823,120.2],[20170824,120.28],[20170825,120.41],[20170828,120.55],[20170829,120.64],[20170830,120.04],[20170831,119.96],[20170901,119.46],[20170904,119.91],[20170905,120.06],[20170906,119.92],[20170907,119.84],[20170908,120.14],[20170911,119.73],[20170912,120.01],[20170913,119.75],[20170914,119.94],[20170915,120.08],[20170918,119.54],[20170919,118.74],[20170920,118.77],[20170921,118.37],[20170922,118.49],[20170925,118.47],[20170926,118.61],[20170927,118.49],[20170928,118.49],[20170929,118.33],[20171002,117.9],[20171003,117.78],[20171004,118.1],[20171005,117.63],[20171006,117.89],[20171009,117.73],[20171010,118.16],[20171011,117.71],[20171012,117.33],[20171013,117.15],[20171016,116.99],[20171017,116.84],[20171018,116.57],[20171019,116.78],[20171020,116.41],[20171023,116.16],[20171024,116.22],[20171025,116.79],[20171026,115.71],[20171027,115.79],[20171030,115.93],[20171031,115.7],[20171102,115.75],[20171103,115.77],[20171106,115.65],[20171107,115.98],[20171108,116.08],[20171109,116.95],[20171110,117.59],[20171113,117.31],[20171114,117.88],[20171115,117.95],[20171116,117.63],[20171117,117.42],[20171120,116.48],[20171121,115.52],[20171122,115.28],[20171123,114.93],[20171124,114.84],[20171127,114.99],[20171128,114.65],[20171129,115.05],[20171130,114.94],[20171201,115.87],[20171204,114.65],[20171205,114.21],[20171206,114.61],[20171207,114.58],[20171208,114.14],[20171211,114.32],[20171212,114.2],[20171213,114.25],[20171214,114.42],[20171215,114.25],[20171218,113.5],[20171219,113.71],[20171220,114.27],[20171221,113.79],[20171222,113.82],[20171227,113.52],[20171228,113.8],[20171229,113.61],[20180102,113.17],[20180103,112.23],[20180104,111.61],[20180105,111.61],[20180108,111.67],[20180109,111.54],[20180110,111.6],[20180111,111.26],[20180112,110.89],[20180115,110.67],[20180116,110.52],[20180117,111.24],[20180118,111.29],[20180119,111.19],[20180122,110.84],[20180123,111.11],[20180124,111.34],[20180125,111.12],[20180126,111.38],[20180129,112.01],[20180130,112.83],[20180131,112.85],[20180201,112.9],[20180202,113.53],[20180205,114.16],[20180206,116.79],[20180207,114.37],[20180208,116.97],[20180209,118.05],[20180212,116.93],[20180213,117.04],[20180214,114.55],[20180215,113.98],[20180216,113.54],[20180219,113.93],[20180220,113.7],[20180221,113.34],[20180222,112.93],[20180223,112.59],[20180226,111.65],[20180227,112.55],[20180228,112.72],[20180301,113.17],[20180302,114.53],[20180305,113.6],[20180306,114.14],[20180307,113.86],[20180308,113.36],[20180309,112.76],[20180312,112.13],[20180313,113.04],[20180314,113.03],[20180315,112.94],[20180316,112.1],[20180319,113.23],[20180320,112.12],[20180321,112.19],[20180322,112.83],[20180323,113.31],[20180326,113.55],[20180327,112.89],[20180328,113.03],[20180329,112.21],[20180403,112.78],[20180404,113.04],[20180405,112.25],[20180406,112.44],[20180409,111.73],[20180410,111.47],[20180411,111.82],[20180412,110.94],[20180413,110.49],[20180416,109.77],[20180417,108.9],[20180418,108.44],[20180419,108.6],[20180420,108.38],[20180423,107.96],[20180424,107.84],[20180425,108.32],[20180426,107.31],[20180427,107.16],[20180430,107.29],[20180502,107.53],[20180503,107.86],[20180504,107.1],[20180507,106.75],[20180508,107.28],[20180509,106.81],[20180511,106.66],[20180514,106.41],[20180515,106.35],[20180516,106.53],[20180517,106.12],[20180518,106.29],[20180522,105.82],[20180523,106.84],[20180524,106.88],[20180525,106.77],[20180528,107.27],[20180529,108.46],[20180530,108.28],[20180531,107.46],[20180601,107.35],[20180604,106.58],[20180605,106.91],[20180606,107.06],[20180607,107.15],[20180608,107.61],[20180611,107],[20180612,106.78],[20180613,106.3],[20180614,105.55],[20180615,106.13],[20180618,106.79],[20180619,107.34],[20180620,106.75],[20180621,107.71],[20180622,106.92],[20180625,108.17],[20180626,107.93],[20180627,107.81],[20180628,108.49],[20180629,107.86],[20180702,108.49],[20180703,107.77],[20180704,107.74],[20180705,107.69],[20180706,107.29],[20180709,106.89],[20180710,105.97],[20180711,106.76],[20180712,106.25],[20180713,105.87],[20180716,105.59],[20180717,105.39],[20180718,104.91],[20180719,105.15],[20180720,105.39],[20180723,105.37],[20180724,104.87],[20180725,105.23],[20180726,104.93],[20180727,104.45],[20180730,104.98],[20180731,104.87],[20180801,105.46],[20180802,105.98],[20180803,105.53],[20180806,105.23],[20180807,104.7],[20180808,104.68],[20180809,104.3],[20180810,105.23],[20180813,105.54],[20180814,105.41],[20180816,105.6],[20180817,103.38],[20180820,104.08],[20180821,103.64],[20180822,103.6],[20180823,103.42],[20180824,102.99],[20180825,102.69],[20180827,102.68],[20180828,102.7],[20180829,103.03],[20180830,103.58],[20180831,104.31],[20180903,104.03],[20180904,104.42],[20180905,105.11],[20180906,105],[20180907,104.74],[20180910,103.95],[20180911,103.84],[20180912,103.64],[20180913,103.7],[20180914,103.37],[20180917,103.38],[20180918,103.16],[20180919,103.01],[20180920,102.76],[20180921,102.59],[20180924,102.96],[20180925,102.69],[20180926,102.46],[20180927,102.61],[20180928,103.32],[20181001,102.92],[20181002,103.57],[20181003,103.1],[20181004,103.77],[20181005,104],[20181008,104.51],[20181009,104.46],[20181010,105.41],[20181011,106.68],[20181012,106.76],[20181015,106.03],[20181016,105.23],[20181017,105.14],[20181018,105.52],[20181019,105.57],[20181022,105.54],[20181023,106.33],[20181024,106.19],[20181025,106.13],[20181026,107.54],[20181029,107.1],[20181030,107.06],[20181031,106.46],[20181102,106.19],[20181105,105.79],[20181106,105.66],[20181107,104.92],[20181108,104.31],[20181109,104.49],[20181112,104.79],[20181113,104.57],[20181114,105.2],[20181115,105.9],[20181116,105.27],[20181119,105.35],[20181120,105.95],[20181121,105.37],[20181122,105.69],[20181123,105.73],[20181126,105.54],[20181127,105.66],[20181128,105.69],[20181129,105.58],[20181130,105.48],[20181203,104.9],[20181204,105.15],[20181205,105.76],[20181206,107.93],[20181207,107.54],[20181210,108.15],[20181211,107.8],[20181212,107.77],[20181213,108.08],[20181214,108.46],[20181217,108.85],[20181218,109.27],[20181219,109.23],[20181220,109.96],[20181221,110.28],[20181227,111.02],[20181228,110.37],[20181231,110.36],[20190102,109.89],[20190103,109.93],[20190104,108.95],[20190107,108.77],[20190108,108.59],[20190109,108.41],[20190110,108.59],[20190111,108.54],[20190114,108.52],[20190115,108.02],[20190116,107.31],[20190117,106.93],[20190118,106.07],[20190121,106.63],[20190122,106.94],[20190123,107.26],[20190124,106.67],[20190125,106.33],[20190128,106.69],[20190129,106.64],[20190130,106.57],[20190131,106.17],[20190201,105.45],[20190204,105.25],[20190205,104.82],[20190206,105.12],[20190207,106.18],[20190208,106.59],[20190211,105.9],[20190212,105.61],[20190213,105.65],[20190214,106.23],[20190215,105.92],[20190218,105.99],[20190219,106.15],[20190220,105.8],[20190221,105.79],[20190222,105.14],[20190225,104.98],[20190226,104.91],[20190227,105.3],[20190228,105.14],[20190301,105.05],[20190304,105.03],[20190305,104.94],[20190306,105.08],[20190307,105.53],[20190308,105.95],[20190311,105.57],[20190312,105.4],[20190313,105.2],[20190314,105.13],[20190315,104.78],[20190318,104.76],[20190319,104.45],[20190320,104.92],[20190321,104.93],[20190322,106.1],[20190325,105.64],[20190326,104.7],[20190327,104.68],[20190328,104.8],[20190329,104.2],[20190401,103.84],[20190402,103.9],[20190403,103.73],[20190404,103.78],[20190405,103.74],[20190408,103.97],[20190409,104.03],[20190410,103.88],[20190411,103.3],[20190412,102.98],[20190415,102.58],[20190416,102.86],[20190417,103.11],[20190418,103.16],[20190423,103.25],[20190424,102.75],[20190425,103.36],[20190426,103],[20190429,102.94],[20190430,102.66],[20190502,102.91],[20190503,102.35],[20190506,102.89],[20190507,103.97],[20190508,103.35],[20190510,104],[20190513,104.55],[20190514,103.68],[20190515,103.33],[20190516,102.37],[20190517,102.47],[20190520,103.29],[20190521,102.76],[20190522,102.21],[20190523,102.94],[20190524,102.75],[20190527,102.51],[20190528,102.61],[20190529,103.3],[20190531,103.61],[20190603,103.61],[20190604,103.23],[20190605,103.03],[20190606,103.11],[20190607,102.79],[20190611,102.56],[20190612,102.74],[20190613,102.61],[20190617,102.4],[20190618,101.96],[20190619,102.34],[20190620,102.07],[20190621,102.28],[20190624,102.29],[20190625,102.2],[20190627,101.81],[20190628,101.06],[20190701,100.69],[20190702,100.36],[20190703,100.13],[20190704,100.36],[20190705,100.98],[20190708,100.85],[20190709,101.16],[20190710,101.13],[20190711,100.75],[20190712,100.58],[20190715,100.47],[20190716,100.3],[20190717,100.73],[20190718,101.02],[20190719,100.93],[20190722,100.65],[20190723,99.96],[20190724,100.08],[20190725,100.09],[20190726,99.8],[20190729,99.47],[20190730,100.48],[20190731,100.23],[20190801,100.3],[20190802,102.41],[20190805,103.29],[20190806,103.43],[20190807,103.36],[20190808,102.47],[20190809,103.1],[20190812,103.24],[20190813,102.96],[20190814,104.41],[20190816,104.2],[20190819,103.31],[20190820,103.5],[20190821,102.95],[20190822,103.78],[20190823,104.78],[20190826,104.79],[20190827,104.56],[20190828,104.98],[20190829,104.02],[20190830,104.13],[20190902,104.12],[20190903,104.41],[20190904,103.78],[20190905,103.63],[20190906,103.36],[20190909,103.28],[20190910,103.72],[20190911,104.22],[20190912,103.04],[20190913,103.26],[20190916,103.79],[20190917,103.82],[20190918,103.67],[20190919,103.4],[20190920,103.19],[20190923,103.6],[20190924,103.6],[20190925,104.1],[20190926,103.77],[20190927,103.5],[20190930,103.27],[20191001,103.99],[20191002,105.83],[20191003,105.71],[20191004,104.92],[20191007,104.38],[20191008,104.93],[20191009,104.68],[20191010,104.14],[20191014,103.41],[20191015,102.39],[20191016,102.54],[20191017,102.59],[20191018,102.7],[20191021,102.29],[20191022,102.1],[20191023,101.93],[20191024,101.59],[20191025,101.39],[20191029,101.68],[20191030,101.53],[20191031,101.45],[20191104,101.27],[20191105,101.04],[20191106,101.25],[20191107,101.02],[20191108,101.15],[20191111,101.11],[20191112,100.76],[20191113,101.12],[20191114,100.93],[20191115,100.5],[20191118,100.47],[20191119,100.66],[20191120,100.83],[20191121,100.58],[20191122,100.68],[20191125,100.38],[20191126,100.08],[20191127,100.25],[20191128,100.28],[20191129,100.08],[20191202,101.41],[20191203,101.57],[20191204,100.93],[20191205,100.9],[20191206,100.37],[20191209,100.7],[20191210,101.05],[20191211,100.91],[20191212,100.37],[20191213,99.96],[20191216,99.05],[20191217,99.98],[20191218,100.28],[20191219,100.5],[20191220,100.14],[20191223,100.12],[20191227,99.89],[20191230,100.36],[20191231,100.35],[20200102,99.43],[20200103,99.95],[20200106,99.96],[20200107,99.33],[20200108,98.74],[20200109,98.27],[20200110,98.34],[20200113,98.22],[20200114,97.93],[20200115,97.71],[20200116,97.34],[20200117,97.24],[20200120,96.99],[20200121,96.89],[20200122,97.08],[20200123,97.1],[20200124,96.53],[20200127,97.83],[20200128,96.99],[20200129,96.68],[20200130,97.28],[20200131,97.61],[20200203,97.09],[20200204,96.38],[20200205,96.02],[20200206,95.94],[20200207,96.08],[20200210,95.94],[20200211,95.72],[20200212,95.74],[20200213,95.99],[20200214,96.31],[20200217,96.26],[20200218,96.82],[20200219,96.85],[20200220,97.16],[20200221,97.98],[20200224,100.49],[20200225,102.18],[20200226,101.39],[20200227,104.74],[20200228,120.35],[20200302,106.84],[20200303,106.11],[20200304,105.86],[20200305,108.03],[20200306,113.48],[20200309,118.14],[20200310,117.22],[20200311,117.12],[20200312,119.23],[20200313,118.79],[20200317,116.95],[20200318,114.79],[20200319,116.03],[20200320,115.13],[20200323,114.71],[20200324,113.79],[20200325,113.52],[20200326,114.26],[20200327,114.76],[20200330,114.7],[20200331,114.93],[20200401,115.11],[20200402,115.26],[20200403,115.32],[20200406,115.87],[20200407,115.62],[20200408,116.07],[20200409,116.32],[20200414,117.39],[20200415,116.42],[20200416,116.67],[20200417,116.65],[20200420,116.71],[20200421,116.61],[20200422,116.85],[20200423,117.27],[20200424,117.39],[20200427,117.56],[20200428,117.55],[20200429,117.32],[20200430,117.44],[20200504,117.46],[20200505,117.58],[20200506,117.69],[20200507,117.66],[20200508,117.66],[20200511,117.72],[20200512,117.69],[20200513,117.55],[20200514,117.39],[20200515,117.52],[20200518,117.33],[20200519,117.41],[20200520,117.41],[20200522,117.61],[20200525,117.51],[20200526,117.34],[20200527,117.09],[20200528,117.02],[20200529,117.61],[20200602,117.17],[20200603,116.57],[20200604,116.31],[20200605,115.44],[20200608,115.72],[20200609,116.55],[20200610,117.1],[20200611,118.92],[20200612,119.52],[20200615,119.63],[20200616,118.92],[20200617,118.99],[20200618,119.29],[20200619,119.17],[20200622,119.56],[20200624,120.35],[20200625,120.13],[20200626,120.26],[20200629,120.09],[20200630,120.04],[20200701,120.41],[20200702,119.64],[20200703,119.98],[20200706,119.47],[20200707,119.77],[20200708,120.09],[20200709,120.34],[20200710,120.04],[20200713,119.58],[20200714,120.02],[20200715,119.45],[20200716,119.29],[20200717,119.27],[20200720,118.98],[20200721,118.82],[20200722,119.14],[20200723,119.03],[20200724,119.5],[20200727,119.46],[20200728,119.45],[20200729,119.54],[20200730,120.8],[20200731,120.64],[20200803,120.03],[20200804,120.03],[20200805,119.75],[20200806,119.97],[20200807,120],[20200810,119.84],[20200811,119.42],[20200812,119.15],[20200813,119.58],[20200814,120.05],[20200817,119.97],[20200818,120.11],[20200819,119.77],[20200820,120.26],[20200821,120.31],[20200824,119.77],[20200825,119.91],[20200826,119.71],[20200827,119.94],[20200828,120.4],[20200831,120.81],[20200901,120.8],[20200902,120.47],[20200903,121],[20200904,121.38],[20200907,120.76],[20200908,121.48],[20200909,120.71],[20200910,120.86],[20200911,120.8],[20200914,120.89],[20200915,120.87],[20200916,120.87],[20200917,121.11],[20200918,121.43],[20200921,122.62],[20200922,122.5],[20200923,122.52],[20200924,122.48],[20200925,122.64],[20200928,122.14],[20200929,122.22],[20200930,122.13],[20201001,122.19],[20201002,122.36],[20201005,122.02],[20201006,121.91],[20201007,121.87],[20201008,121.72],[20201009,121.76],[20201012,121.18],[20201013,121.21],[20201014,121.24],[20201015,122.15],[20201016,121.55],[20201019,121.87],[20201020,122.11],[20201021,122.73],[20201022,122.7],[20201023,122.35],[20201026,122.97],[20201027,122.99],[20201028,123.89],[20201029,123.57],[20201030,123.41],[20201102,122.7],[20201103,122.1],[20201104,121.35],[20201105,121.58],[20201106,122.24],[20201109,120.78],[20201110,120.83],[20201111,120.5],[20201112,120.95],[20201113,121.05],[20201116,121.06],[20201117,120.9],[20201118,120.06],[20201119,120.42],[20201120,120.11],[20201123,120.4],[20201124,120.01],[20201125,119.92],[20201126,119.59],[20201127,119.29],[20201130,120.14],[20201201,119.78],[20201202,120.06],[20201203,119.9],[20201204,119.74],[20201207,119.81],[20201208,119.83],[20201209,119.65],[20201210,119.99],[20201211,120.7],[20201214,120.71],[20201215,120.57],[20201216,120.59],[20201217,120.42],[20201218,120.84],[20201221,122.15],[20201222,121.47],[20201223,120.92],[20201228,120.35],[20201229,120.55],[20201230,120.67]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Volatilitu00e4ts-Strategie Aktien Welt"},"ts":[[20151230,133.19],[20151231,133.48],[20160101,133.48],[20160102,133.48],[20160103,133.48],[20160104,133.8],[20160105,134.26],[20160106,134.54],[20160107,135.29],[20160108,135.89],[20160109,135.89],[20160110,135.89],[20160111,135.35],[20160112,135.21],[20160113,136.77],[20160114,135.63],[20160115,137.06],[20160116,137.06],[20160117,137.06],[20160118,137.18],[20160119,137.37],[20160120,137.25],[20160121,138.45],[20160122,137.12],[20160123,137.12],[20160124,137.12],[20160125,138.13],[20160126,137.32],[20160127,137.78],[20160128,137.15],[20160129,136.78],[20160130,136.78],[20160131,136.78],[20160201,136.66],[20160202,137.28],[20160203,136.83],[20160204,136.47],[20160205,136.95],[20160206,136.95],[20160207,136.95],[20160208,137.26],[20160209,137.08],[20160210,137.91],[20160211,137.46],[20160212,138.47],[20160213,138.47],[20160214,138.47],[20160215,138.49],[20160216,138.25],[20160217,137.74],[20160218,138.03],[20160219,137.7],[20160220,137.7],[20160221,137.7],[20160222,137.22],[20160223,137.95],[20160224,137.7],[20160225,137.45],[20160226,137.87],[20160227,137.87],[20160228,137.87],[20160229,138.49],[20160301,137.04],[20160302,136.9],[20160303,136.11],[20160304,136.02],[20160305,136.02],[20160306,136.02],[20160307,135.91],[20160308,136.33],[20160309,136.07],[20160310,136.16],[20160311,134.86],[20160312,134.86],[20160313,134.86],[20160314,134.55],[20160315,135.01],[20160316,134.78],[20160317,133.73],[20160318,133.69],[20160319,133.69],[20160320,133.69],[20160321,133.41],[20160322,133.47],[20160323,134.44],[20160324,134.59],[20160325,134.59],[20160326,134.59],[20160327,134.59],[20160328,134.27],[20160329,133.53],[20160330,132.65],[20160331,132.59],[20160401,132.03],[20160402,132.03],[20160403,132.03],[20160404,132.56],[20160405,133.12],[20160406,132.63],[20160407,133.81],[20160408,133.67],[20160409,133.67],[20160410,133.67],[20160411,133.92],[20160412,133.7],[20160413,133.51],[20160414,133.6],[20160415,133.38],[20160416,133.38],[20160417,133.38],[20160418,132.52],[20160419,132.31],[20160420,132.37],[20160421,133.03],[20160422,132.97],[20160423,132.97],[20160424,132.97],[20160425,133.22],[20160426,132.98],[20160427,132.55],[20160428,133.2],[20160429,133.49],[20160430,133.49],[20160501,133.49],[20160502,132.47],[20160503,133.24],[20160504,133.54],[20160505,133.7],[20160506,133.58],[20160507,133.58],[20160508,133.58],[20160509,133.72],[20160510,133.09],[20160511,133.48],[20160512,133.22],[20160513,133.96],[20160514,133.96],[20160515,133.96],[20160516,133.4],[20160517,134.14],[20160518,134.37],[20160519,134.52],[20160520,134.34],[20160521,134.34],[20160522,134.34],[20160523,134.22],[20160524,133.66],[20160525,133.48],[20160526,133.2],[20160527,133.08],[20160528,133.08],[20160529,133.08],[20160530,133.15],[20160531,133.14],[20160601,133.1],[20160602,133.03],[20160603,132.94],[20160604,132.94],[20160605,132.94],[20160606,132.5],[20160607,132.54],[20160608,132.59],[20160609,133.28],[20160610,134.04],[20160611,134.04],[20160612,134.04],[20160613,135.59],[20160614,135.38],[20160615,135.34],[20160616,135.08],[20160617,134.97],[20160618,134.97],[20160619,134.97],[20160620,133.31],[20160621,133.52],[20160622,134.12],[20160623,131.6],[20160624,137.74],[20160625,137.74],[20160626,137.74],[20160627,138.52],[20160628,134.93],[20160629,134.14],[20160630,134.06],[20160701,133.96],[20160702,133.96],[20160703,133.96],[20160704,133.93],[20160705,134.03],[20160706,133.7],[20160707,133.73],[20160708,133.39],[20160709,133.39],[20160710,133.39],[20160711,133.2],[20160712,132.65],[20160713,132.74],[20160714,132.25],[20160715,132.65],[20160716,132.65],[20160717,132.65],[20160718,132.54],[20160719,132.86],[20160720,132.62],[20160721,133.15],[20160722,132.95],[20160723,132.95],[20160724,132.95],[20160725,133.09],[20160726,132.93],[20160727,132.76],[20160728,132.35],[20160729,131.67],[20160730,131.67],[20160731,131.67],[20160801,131.69],[20160802,132.1],[20160803,131.87],[20160804,131.84],[20160805,131.65],[20160806,131.65],[20160807,131.65],[20160808,131.33],[20160809,130.91],[20160810,130.9],[20160811,130.78],[20160812,130.89],[20160813,130.89],[20160814,130.89],[20160815,130.77],[20160816,130.96],[20160817,130.72],[20160818,130.52],[20160819,130.71],[20160820,130.71],[20160821,130.71],[20160822,130.79],[20160823,130.81],[20160824,131.24],[20160825,131],[20160826,131.19],[20160827,131.19],[20160828,131.19],[20160829,131.41],[20160830,131.38],[20160831,131.54],[20160901,131.49],[20160902,131.24],[20160903,131.24],[20160904,131.24],[20160905,131.31],[20160906,130.87],[20160907,130.56],[20160908,130.55],[20160909,132.02],[20160910,132.02],[20160911,132.02],[20160912,131.4],[20160913,132.07],[20160914,132.46],[20160915,132.37],[20160916,132.49],[20160917,132.49],[20160918,132.49],[20160919,131.87],[20160920,131.95],[20160921,131.47],[20160922,130.68],[20160923,130.88],[20160924,130.88],[20160925,130.88],[20160926,130.86],[20160927,130.58],[20160928,130.43],[20160929,130.7],[20160930,130.62],[20161001,130.62],[20161002,130.62],[20161003,130.32],[20161004,130.4],[20161005,130.3],[20161006,130.4],[20161007,130.61],[20161008,130.61],[20161009,130.61],[20161010,130.18],[20161011,131.03],[20161012,131.41],[20161013,131.58],[20161014,131.56],[20161015,131.56],[20161016,131.56],[20161017,131.36],[20161018,131.11],[20161019,130.81],[20161020,130.79],[20161021,130.89],[20161022,130.89],[20161023,130.89],[20161024,130.29],[20161025,130.35],[20161026,130.45],[20161027,130.73],[20161028,130.86],[20161029,130.86],[20161030,130.86],[20161031,131.01],[20161101,131.14],[20161102,130.97],[20161103,131.64],[20161104,131.32],[20161105,131.32],[20161106,131.32],[20161107,129.58],[20161108,129.64],[20161109,128.9],[20161110,129.81],[20161111,129.79],[20161112,129.79],[20161113,129.79],[20161114,130.3],[20161115,130.32],[20161116,130.75],[20161117,130.45],[20161118,131.04],[20161119,131.04],[20161120,131.04],[20161121,130.63],[20161122,130.63],[20161123,130.85],[20161124,131.13],[20161125,130.79],[20161126,130.79],[20161127,130.79],[20161128,130.97],[20161129,130.78],[20161130,130.71],[20161201,130.89],[20161202,130.95],[20161203,130.95],[20161204,130.95],[20161205,130.03],[20161206,129.71],[20161207,129.5],[20161208,129.73],[20161209,130.28],[20161210,130.28],[20161211,130.28],[20161212,130.35],[20161213,130.11],[20161214,129.97],[20161215,130.44],[20161216,130.43],[20161217,130.43],[20161218,130.43],[20161219,130],[20161220,129.95],[20161221,129.71],[20161222,130.03],[20161223,130.08],[20161224,130.08],[20161225,130.08],[20161226,130.08],[20161227,129.92],[20161228,130.34],[20161229,130.32],[20161230,130.07],[20161231,130.07],[20170101,130.07],[20170102,130.14],[20170103,129.84],[20170104,128.89],[20170105,128.48],[20170106,128.11],[20170107,128.11],[20170108,128.11],[20170109,128.19],[20170110,127.92],[20170111,128.11],[20170112,127.79],[20170113,127.86],[20170114,127.86],[20170115,127.86],[20170116,127.92],[20170117,127.77],[20170118,127.45],[20170119,127.37],[20170120,126.98],[20170121,126.98],[20170122,126.98],[20170123,126.39],[20170124,125.58],[20170125,125.22],[20170126,125.41],[20170127,125.48],[20170128,125.48],[20170129,125.48],[20170130,125.61],[20170131,125.31],[20170201,124.87],[20170202,125.12],[20170203,124.94],[20170204,124.94],[20170205,124.94],[20170206,125.2],[20170207,125.34],[20170208,125.58],[20170209,125.31],[20170210,125.5],[20170211,125.5],[20170212,125.5],[20170213,125.03],[20170214,124.3],[20170215,124.42],[20170216,124],[20170217,124.26],[20170218,124.26],[20170219,124.26],[20170220,124.32],[20170221,124.71],[20170222,124.88],[20170223,125.24],[20170224,125.39],[20170225,125.39],[20170226,125.39],[20170227,124.96],[20170228,125.01],[20170301,124.82],[20170302,125.13],[20170303,124.46],[20170304,124.46],[20170305,124.46],[20170306,124.24],[20170307,124.26],[20170308,124.31],[20170309,124.11],[20170310,123.71],[20170311,123.71],[20170312,123.71],[20170313,123.34],[20170314,123.63],[20170315,123.37],[20170316,122.76],[20170317,122.47],[20170318,122.47],[20170319,122.47],[20170320,122.37],[20170321,122.44],[20170322,122.42],[20170323,122.6],[20170324,122.37],[20170325,122.37],[20170326,122.37],[20170327,121.74],[20170328,121.36],[20170329,121.47],[20170330,121.39],[20170331,121.37],[20170401,121.37],[20170402,121.37],[20170403,121.68],[20170404,121.44],[20170405,121.81],[20170406,121.45],[20170407,121.84],[20170408,121.84],[20170409,121.84],[20170410,122.2],[20170411,122.23],[20170412,122.42],[20170413,122.48],[20170414,122.48],[20170415,122.48],[20170416,122.48],[20170417,121.87],[20170418,121.78],[20170419,121.36],[20170420,121.22],[20170421,121.09],[20170422,121.09],[20170423,121.09],[20170424,119.9],[20170425,119.52],[20170426,119.63],[20170427,119.92],[20170428,119.79],[20170429,119.79],[20170430,119.79],[20170501,119.35],[20170502,119.32],[20170503,119.46],[20170504,119],[20170505,118.94],[20170506,118.94],[20170507,118.94],[20170508,119.33],[20170509,119.42],[20170510,119.65],[20170511,119.69],[20170512,119.67],[20170513,119.67],[20170514,119.67],[20170515,119.25],[20170516,119.03],[20170517,119.88],[20170518,119.84],[20170519,118.81],[20170520,118.81],[20170521,118.81],[20170522,118.23],[20170523,118.46],[20170524,118.25],[20170525,118.22],[20170526,118.19],[20170527,118.19],[20170528,118.19],[20170529,118.16],[20170530,117.99],[20170531,117.91],[20170601,117.65],[20170602,117.87],[20170603,117.87],[20170604,117.87],[20170605,117.93],[20170606,118.02],[20170607,118.04],[20170608,117.82],[20170609,117.78],[20170610,117.78],[20170611,117.78],[20170612,118],[20170613,117.51],[20170614,117.5],[20170615,117.83],[20170616,117.47],[20170617,117.47],[20170618,117.47],[20170619,117.22],[20170620,117.31],[20170621,117.15],[20170622,117.1],[20170623,116.91],[20170624,116.91],[20170625,116.91],[20170626,116.58],[20170627,116.45],[20170628,115.99],[20170629,115.85],[20170630,115.83],[20170701,115.83],[20170702,115.83],[20170703,116.04],[20170704,116.13],[20170705,116.12],[20170706,116.26],[20170707,116.12],[20170708,116.12],[20170709,116.12],[20170710,115.8],[20170711,115.61],[20170712,115.35],[20170713,115.32],[20170714,115.02],[20170715,115.02],[20170716,115.02],[20170717,114.95],[20170718,114.77],[20170719,114.59],[20170720,114.49],[20170721,114.22],[20170722,114.22],[20170723,114.22],[20170724,113.98],[20170725,113.91],[20170726,113.82],[20170727,113.47],[20170728,113.5],[20170729,113.5],[20170730,113.5],[20170731,113.11],[20170801,112.81],[20170802,112.98],[20170803,113.14],[20170804,113.3],[20170805,113.3],[20170806,113.3],[20170807,113.21],[20170808,113.55],[20170809,113.9],[20170810,114.98],[20170811,115.05],[20170812,115.05],[20170813,115.05],[20170814,113.74],[20170815,113.87],[20170816,113.73],[20170817,115.1],[20170818,115.09],[20170819,115.09],[20170820,115.09],[20170821,114.37],[20170822,113.42],[20170823,113.97],[20170824,113.87],[20170825,113.59],[20170826,113.59],[20170827,113.59],[20170828,113.36],[20170829,113.3],[20170830,113.52],[20170831,113.55],[20170901,113.45],[20170902,113.45],[20170903,113.45],[20170904,113.54],[20170905,113.68],[20170906,113.84],[20170907,113.8],[20170908,113.88],[20170909,113.88],[20170910,113.88],[20170911,113.59],[20170912,113.51],[20170913,113.18],[20170914,113.42],[20170915,113.17],[20170916,113.17],[20170917,113.17],[20170918,112.85],[20170919,112.9],[20170920,112.79],[20170921,112.92],[20170922,112.9],[20170923,112.9],[20170924,112.9],[20170925,113.05],[20170926,113.17],[20170927,113.2],[20170928,113],[20170929,112.84],[20170930,112.84],[20171001,112.84],[20171002,112.68],[20171003,112.62],[20171004,112.73],[20171005,112.53],[20171006,112.69],[20171007,112.69],[20171008,112.69],[20171009,112.66],[20171010,112.5],[20171011,112.25],[20171012,112.22],[20171013,112.16],[20171014,112.16],[20171015,112.16],[20171016,111.92],[20171017,112.01],[20171018,111.83],[20171019,111.59],[20171020,111.55],[20171021,111.55],[20171022,111.55],[20171023,111.88],[20171024,111.77],[20171025,111.78],[20171026,111.81],[20171027,111.92],[20171028,111.92],[20171029,111.92],[20171030,111.94],[20171031,111.74],[20171101,111.89],[20171102,111.98],[20171103,112.11],[20171104,112.11],[20171105,112.11],[20171106,112.13],[20171107,112.42],[20171108,112.41],[20171109,112.63],[20171110,112.72],[20171111,112.72],[20171112,112.72],[20171113,112.72],[20171114,112.69],[20171115,112.71],[20171116,112.57],[20171117,112.46],[20171118,112.46],[20171119,112.46],[20171120,112.13],[20171121,111.88],[20171122,111.72],[20171123,111.5],[20171124,111.3],[20171125,111.3],[20171126,111.3],[20171127,111.24],[20171128,111.21],[20171129,111.53],[20171130,111.33],[20171201,111.58],[20171202,111.58],[20171203,111.58],[20171204,111.49],[20171205,111.47],[20171206,111.57],[20171207,111.38],[20171208,111.31],[20171209,111.31],[20171210,111.31],[20171211,111.11],[20171212,111.21],[20171213,111.14],[20171214,110.98],[20171215,110.78],[20171216,110.78],[20171217,110.78],[20171218,110.45],[20171219,110.37],[20171220,110.37],[20171221,110.16],[20171222,110.26],[20171223,110.26],[20171224,110.26],[20171225,110.26],[20171226,110.18],[20171227,110.03],[20171228,109.89],[20171229,109.88],[20171230,109.88],[20171231,109.88],[20180101,109.88],[20180102,109.72],[20180103,109.32],[20180104,109.23],[20180105,109.24],[20180106,109.24],[20180107,109.24],[20180108,109.29],[20180109,109.31],[20180110,109],[20180111,108.84],[20180112,108.58],[20180113,108.58],[20180114,108.58],[20180115,108.49],[20180116,108.73],[20180117,108.77],[20180118,108.79],[20180119,108.7],[20180120,108.7],[20180121,108.7],[20180122,108.52],[20180123,108.7],[20180124,108.82],[20180125,108.75],[20180126,108.79],[20180127,108.79],[20180128,108.79],[20180129,109.33],[20180130,109.43],[20180131,109.05],[20180201,108.85],[20180202,109.59],[20180203,109.59],[20180204,109.59],[20180205,113.13],[20180206,111.74],[20180207,111.09],[20180208,112.37],[20180209,111.51],[20180210,111.51],[20180211,111.51],[20180212,111.22],[20180213,111.03],[20180214,109.59],[20180215,109.29],[20180216,109.37],[20180217,109.37],[20180218,109.37],[20180219,109.39],[20180220,109.75],[20180221,109.82],[20180222,109.7],[20180223,109.32],[20180224,109.32],[20180225,109.32],[20180226,109.03],[20180227,109.63],[20180228,109.84],[20180301,110.32],[20180302,110.11],[20180303,110.11],[20180304,110.11],[20180305,110.09],[20180306,110.18],[20180307,110.05],[20180308,110.03],[20180309,109.53],[20180310,109.53],[20180311,109.53],[20180312,109.67],[20180313,109.68],[20180314,109.82],[20180315,109.64],[20180316,109.42],[20180317,109.42],[20180318,109.42],[20180319,109.69],[20180320,109.6],[20180321,109.55],[20180322,110],[20180323,110.27],[20180324,110.27],[20180325,110.27],[20180326,109.9],[20180327,110.33],[20180328,110.63],[20180329,110.28],[20180330,110.28],[20180331,110.28],[20180401,110.28],[20180402,110.91],[20180403,110.62],[20180404,110.31],[20180405,109.82],[20180406,110.37],[20180407,110.37],[20180408,110.37],[20180409,110.3],[20180410,109.94],[20180411,110.03],[20180412,109.72],[20180413,109.44],[20180414,109.44],[20180415,109.44],[20180416,109.06],[20180417,108.58],[20180418,108.19],[20180419,108.31],[20180420,108.5],[20180421,108.5],[20180422,108.5],[20180423,108.49],[20180424,108.57],[20180425,108.91],[20180426,108.54],[20180427,108.57],[20180428,108.57],[20180429,108.57],[20180430,108.54],[20180501,108.54],[20180502,108.55],[20180503,108.55],[20180504,108.35],[20180505,108.35],[20180506,108.35],[20180507,108.33],[20180508,108.39],[20180509,108.09],[20180510,107.75],[20180511,107.47],[20180512,107.47],[20180513,107.47],[20180514,107.15],[20180515,107.75],[20180516,107.69],[20180517,107.55],[20180518,107.77],[20180519,107.77],[20180520,107.77],[20180521,107.47],[20180522,107.38],[20180523,107.5],[20180524,107.55],[20180525,107.8],[20180526,107.8],[20180527,107.8],[20180528,107.92],[20180529,108.74],[20180530,108.63],[20180531,108.51],[20180601,108.29],[20180602,108.29],[20180603,108.29],[20180604,107.65],[20180605,107.78],[20180606,107.33],[20180607,107.33],[20180608,107.56],[20180609,107.56],[20180610,107.56],[20180611,107.39],[20180612,107.37],[20180613,107.46],[20180614,107.31],[20180615,107.52],[20180616,107.52],[20180617,107.52],[20180618,107.5],[20180619,107.97],[20180620,107.75],[20180621,108.26],[20180622,107.93],[20180623,107.93],[20180624,107.93],[20180625,108.49],[20180626,108.45],[20180627,108.99],[20180628,108.92],[20180629,108.78],[20180630,108.78],[20180701,108.78],[20180702,108.86],[20180703,108.94],[20180704,108.96],[20180705,108.57],[20180706,108.24],[20180707,108.24],[20180708,108.24],[20180709,107.54],[20180710,107.47],[20180711,107.82],[20180712,107.71],[20180713,107.65],[20180714,107.65],[20180715,107.65],[20180716,107.42],[20180717,107.45],[20180718,107.56],[20180719,107.72],[20180720,107.65],[20180721,107.65],[20180722,107.65],[20180723,107.46],[20180724,107.25],[20180725,107.37],[20180726,107.46],[20180727,107.45],[20180728,107.45],[20180729,107.45],[20180730,107.6],[20180731,107.23],[20180801,107.35],[20180802,107.51],[20180803,107.54],[20180804,107.54],[20180805,107.54],[20180806,107.39],[20180807,107.04],[20180808,107.01],[20180809,107.09],[20180810,107.77],[20180811,107.77],[20180812,107.77],[20180813,108.3],[20180814,108.08],[20180815,108.22],[20180816,108.14],[20180817,107.58],[20180818,107.58],[20180819,107.58],[20180820,107.72],[20180821,107.66],[20180822,107.37],[20180823,107.51],[20180824,107.34],[20180825,107.27],[20180826,107.27],[20180827,107.26],[20180828,107.22],[20180829,107.35],[20180830,107.62],[20180831,107.51],[20180901,107.51],[20180902,107.51],[20180903,107.54],[20180904,107.71],[20180905,107.75],[20180906,107.9],[20180907,108.07],[20180908,108.07],[20180909,108.07],[20180910,107.82],[20180911,107.58],[20180912,107.51],[20180913,107.29],[20180914,107.05],[20180915,107.05],[20180916,107.05],[20180917,107.25],[20180918,107.18],[20180919,107.12],[20180920,106.76],[20180921,106.83],[20180922,106.83],[20180923,106.83],[20180924,106.76],[20180925,106.78],[20180926,107.02],[20180927,107.02],[20180928,107.38],[20180929,107.38],[20180930,107.38],[20181001,107.37],[20181002,107.6],[20181003,107.47],[20181004,107.79],[20181005,107.86],[20181006,107.86],[20181007,107.86],[20181008,108.13],[20181009,108.17],[20181010,108.95],[20181011,108.87],[20181012,108.5],[20181013,108.5],[20181014,108.5],[20181015,108.83],[20181016,108.11],[20181017,108.16],[20181018,108.91],[20181019,108.97],[20181020,108.97],[20181021,108.97],[20181022,109.18],[20181023,109.25],[20181024,110.34],[20181025,110.73],[20181026,111],[20181027,111],[20181028,111],[20181029,111.16],[20181030,111.08],[20181031,110.78],[20181101,110.28],[20181102,110.33],[20181103,110.33],[20181104,110.33],[20181105,110.22],[20181106,109.79],[20181107,109],[20181108,108.9],[20181109,109.4],[20181110,109.4],[20181111,109.4],[20181112,110.09],[20181113,110.23],[20181114,110.47],[20181115,110.51],[20181116,110.03],[20181117,110.03],[20181118,110.03],[20181119,110.39],[20181120,110.87],[20181121,110.86],[20181122,110.89],[20181123,111.1],[20181124,111.1],[20181125,111.1],[20181126,110.71],[20181127,110.74],[20181128,110.53],[20181129,110.32],[20181130,110.18],[20181201,110.18],[20181202,110.18],[20181203,109.71],[20181204,110.48],[20181205,110.69],[20181206,110.74],[20181207,111.25],[20181208,111.25],[20181209,111.25],[20181210,111.15],[20181211,111.44],[20181212,111.51],[20181213,111.51],[20181214,111.94],[20181215,111.94],[20181216,111.94],[20181217,112.21],[20181218,112.23],[20181219,112.26],[20181220,112.37],[20181221,112.72],[20181222,112.72],[20181223,112.72],[20181224,112.74],[20181225,112.74],[20181226,112.47],[20181227,112.5],[20181228,112.37],[20181229,112.37],[20181230,112.37],[20181231,112.04],[20190101,112.04],[20190102,111.89],[20190103,111.86],[20190104,111.52],[20190105,111.52],[20190106,111.52],[20190107,111.14],[20190108,111.02],[20190109,110.7],[20190110,110.66],[20190111,110.56],[20190112,110.56],[20190113,110.56],[20190114,110.58],[20190115,110.26],[20190116,110.18],[20190117,110],[20190118,109.71],[20190119,109.71],[20190120,109.71],[20190121,109.73],[20190122,110.17],[20190123,110.07],[20190124,109.9],[20190125,109.6],[20190126,109.6],[20190127,109.6],[20190128,109.69],[20190129,109.56],[20190130,109.51],[20190131,109.2],[20190201,109.15],[20190202,109.15],[20190203,109.15],[20190204,109],[20190205,108.79],[20190206,108.81],[20190207,109.15],[20190208,109.25],[20190209,109.25],[20190210,109.25],[20190211,109.27],[20190212,109.1],[20190213,109],[20190214,109.26],[20190215,108.98],[20190216,108.98],[20190217,108.98],[20190218,108.93],[20190219,108.91],[20190220,108.66],[20190221,108.71],[20190222,108.51],[20190223,108.51],[20190224,108.51],[20190225,108.45],[20190226,108.53],[20190227,108.49],[20190228,108.37],[20190301,108.25],[20190302,108.25],[20190303,108.25],[20190304,108.44],[20190305,108.56],[20190306,108.77],[20190307,109.18],[20190308,109.4],[20190309,109.4],[20190310,109.4],[20190311,108.97],[20190312,108.75],[20190313,108.55],[20190314,108.45],[20190315,108.21],[20190316,108.21],[20190317,108.21],[20190318,108.16],[20190319,108.17],[20190320,108.37],[20190321,108.25],[20190322,109.04],[20190323,109.04],[20190324,109.04],[20190325,109.06],[20190326,108.88],[20190327,109.13],[20190328,109.09],[20190329,108.81],[20190330,108.81],[20190331,108.81],[20190401,108.61],[20190402,108.72],[20190403,108.47],[20190404,108.55],[20190405,108.44],[20190406,108.44],[20190407,108.44],[20190408,108.38],[20190409,108.6],[20190410,108.5],[20190411,108.38],[20190412,108.11],[20190413,108.11],[20190414,108.11],[20190415,108.04],[20190416,108.14],[20190417,108.1],[20190418,108.26],[20190419,108.26],[20190420,108.26],[20190421,108.26],[20190422,108.14],[20190423,108.18],[20190424,108.19],[20190425,108.58],[20190426,108.35],[20190427,108.35],[20190428,108.35],[20190429,108.36],[20190430,108.29],[20190501,108.29],[20190502,108.5],[20190503,108.31],[20190504,108.31],[20190505,108.31],[20190506,108.65],[20190507,109],[20190508,108.81],[20190509,108.62],[20190510,108.3],[20190511,108.3],[20190512,108.3],[20190513,109.53],[20190514,108.95],[20190515,108.61],[20190516,108.04],[20190517,108.29],[20190518,108.29],[20190519,108.29],[20190520,108.46],[20190521,107.99],[20190522,107.98],[20190523,108.33],[20190524,108.13],[20190525,108.13],[20190526,108.13],[20190527,108.14],[20190528,108.4],[20190529,108.4],[20190530,108.46],[20190531,108.87],[20190601,108.87],[20190602,108.87],[20190603,108.7],[20190604,108.27],[20190605,108.21],[20190606,108.16],[20190607,108.11],[20190608,108.11],[20190609,108.11],[20190610,108.03],[20190611,107.97],[20190612,108.03],[20190613,108.07],[20190614,108.08],[20190615,108.08],[20190616,108.08],[20190617,108.05],[20190618,107.96],[20190619,107.84],[20190620,107.58],[20190621,107.83],[20190622,107.83],[20190623,107.83],[20190624,107.69],[20190625,107.9],[20190626,107.8],[20190627,107.62],[20190628,107.3],[20190629,107.3],[20190630,107.3],[20190701,107.15],[20190702,107.04],[20190703,106.91],[20190704,106.95],[20190705,107.05],[20190706,107.05],[20190707,107.05],[20190708,107.16],[20190709,107.2],[20190710,107.04],[20190711,106.9],[20190712,106.79],[20190713,106.79],[20190714,106.79],[20190715,106.87],[20190716,106.99],[20190717,107.16],[20190718,107.1],[20190719,107.2],[20190720,107.2],[20190721,107.2],[20190722,107.11],[20190723,107.05],[20190724,106.93],[20190725,107.15],[20190726,107.01],[20190727,107.01],[20190728,107.01],[20190729,106.99],[20190730,107.27],[20190731,107.54],[20190801,107.74],[20190802,107.81],[20190803,107.81],[20190804,107.81],[20190805,108.4],[20190806,108.1],[20190807,108.12],[20190808,107.78],[20190809,108.05],[20190810,108.05],[20190811,108.05],[20190812,108.78],[20190813,107.88],[20190814,108.97],[20190815,109.07],[20190816,108.68],[20190817,108.68],[20190818,108.68],[20190819,107.96],[20190820,108.25],[20190821,107.7],[20190822,107.99],[20190823,108.56],[20190824,108.56],[20190825,108.56],[20190826,108.4],[20190827,108.78],[20190828,108.75],[20190829,108.37],[20190830,108.51],[20190831,108.51],[20190901,108.51],[20190902,108.58],[20190903,108.98],[20190904,108.39],[20190905,108.12],[20190906,107.98],[20190907,107.98],[20190908,107.98],[20190909,107.85],[20190910,107.86],[20190911,107.84],[20190912,107.59],[20190913,107.41],[20190914,107.41],[20190915,107.41],[20190916,107.79],[20190917,107.83],[20190918,107.71],[20190919,107.63],[20190920,108],[20190921,108],[20190922,108],[20190923,107.98],[20190924,108.22],[20190925,108.18],[20190926,108.33],[20190927,108.47],[20190928,108.47],[20190929,108.47],[20190930,108.34],[20191001,108.73],[20191002,109.01],[20191003,108.74],[20191004,108.41],[20191005,108.41],[20191006,108.41],[20191007,108.5],[20191008,109.02],[20191009,108.78],[20191010,108.46],[20191011,108.22],[20191012,108.22],[20191013,108.22],[20191014,107.93],[20191015,107.6],[20191016,107.58],[20191017,107.32],[20191018,107.43],[20191019,107.43],[20191020,107.43],[20191021,107.09],[20191022,107.26],[20191023,107.2],[20191024,107.16],[20191025,107.06],[20191026,107.06],[20191027,107.06],[20191028,107.12],[20191029,107.14],[20191030,106.99],[20191031,107.09],[20191101,106.92],[20191102,106.92],[20191103,106.92],[20191104,106.75],[20191105,106.93],[20191106,106.98],[20191107,106.89],[20191108,106.95],[20191109,106.95],[20191110,106.95],[20191111,106.87],[20191112,106.86],[20191113,106.96],[20191114,106.86],[20191115,106.62],[20191116,106.62],[20191117,106.62],[20191118,106.51],[20191119,106.59],[20191120,106.77],[20191121,106.79],[20191122,106.7],[20191123,106.7],[20191124,106.7],[20191125,106.51],[20191126,106.42],[20191127,106.49],[20191128,106.47],[20191129,106.62],[20191130,106.62],[20191201,106.62],[20191202,106.77],[20191203,106.74],[20191204,106.53],[20191205,106.48],[20191206,106.23],[20191207,106.23],[20191208,106.23],[20191209,106.51],[20191210,106.44],[20191211,106.33],[20191212,105.98],[20191213,105.73],[20191214,105.73],[20191215,105.73],[20191216,105.59],[20191217,105.67],[20191218,105.72],[20191219,105.6],[20191220,105.63],[20191221,105.63],[20191222,105.63],[20191223,105.61],[20191224,105.59],[20191225,105.59],[20191226,105.59],[20191227,105.62],[20191228,105.62],[20191229,105.62],[20191230,105.68],[20191231,105.41],[20200101,105.41],[20200102,105.19],[20200103,105.5],[20200104,105.5],[20200105,105.5],[20200106,105.4],[20200107,105.37],[20200108,105.3],[20200109,105.2],[20200110,105.21],[20200111,105.21],[20200112,105.21],[20200113,105.05],[20200114,105.02],[20200115,104.93],[20200116,104.78],[20200117,104.88],[20200118,104.88],[20200119,104.88],[20200120,104.84],[20200121,104.81],[20200122,104.94],[20200123,104.91],[20200124,105.09],[20200125,105.09],[20200126,105.09],[20200127,105.29],[20200128,105.08],[20200129,105.12],[20200130,104.96],[20200131,105.42],[20200201,105.42],[20200202,105.42],[20200203,105.27],[20200204,104.84],[20200205,104.72],[20200206,104.71],[20200207,104.92],[20200208,104.92],[20200209,104.92],[20200210,104.82],[20200211,104.82],[20200212,104.67],[20200213,104.89],[20200214,104.89],[20200215,104.89],[20200216,104.89],[20200217,104.88],[20200218,105.15],[20200219,105.17],[20200220,105.33],[20200221,105.41],[20200222,105.41],[20200223,105.41],[20200224,105.62],[20200225,105.57],[20200226,105.45],[20200227,105.61],[20200228,105.68],[20200229,105.68],[20200301,105.68],[20200302,105.58],[20200303,106.28],[20200304,106.22],[20200305,106.58],[20200306,106.99],[20200307,106.99],[20200308,106.99],[20200309,107.08],[20200310,106.81],[20200311,107.28],[20200312,107.33],[20200313,107.47],[20200314,107.47],[20200315,107.47],[20200316,108.82],[20200317,109.08],[20200318,109.61],[20200319,110.2],[20200320,109.64],[20200321,109.64],[20200322,109.64],[20200323,108.3],[20200324,108.37],[20200325,108.45],[20200326,107.4],[20200327,108.28],[20200328,108.28],[20200329,108.28],[20200330,107.79],[20200331,107.67],[20200401,107.99],[20200402,107.84],[20200403,108.04],[20200404,108.04],[20200405,108.04],[20200406,108.18],[20200407,107.8],[20200408,107.79],[20200409,107.31],[20200410,107.31],[20200411,107.31],[20200412,107.31],[20200413,107.24],[20200414,107.36],[20200415,107.95],[20200416,107.94],[20200417,107.99],[20200418,107.99],[20200419,107.99],[20200420,108.46],[20200421,108.5],[20200422,108.54],[20200423,109],[20200424,108.92],[20200425,108.92],[20200426,108.92],[20200427,108.94],[20200428,109.16],[20200429,108.89],[20200430,108.77],[20200501,108.77],[20200502,108.77],[20200503,108.77],[20200504,108.95],[20200505,109.22],[20200506,109.34],[20200507,109.19],[20200508,109],[20200509,109],[20200510,109],[20200511,109.08],[20200512,109.68],[20200513,109.4],[20200514,109.04],[20200515,109.29],[20200516,109.29],[20200517,109.29],[20200518,109.25],[20200519,109.35],[20200520,109.12],[20200521,109.38],[20200522,109.36],[20200523,109.36],[20200524,109.36],[20200525,109.41],[20200526,109.22],[20200527,109.23],[20200528,109.24],[20200529,108.97],[20200530,108.97],[20200531,108.97],[20200601,109.05],[20200602,108.85],[20200603,108.66],[20200604,108.5],[20200605,108.03],[20200606,108.03],[20200607,108.03],[20200608,108.34],[20200609,108.41],[20200610,108.23],[20200611,109.9],[20200612,108.1],[20200613,108.1],[20200614,108.1],[20200615,108.51],[20200616,108.48],[20200617,108.63],[20200618,108.66],[20200619,108.87],[20200620,108.87],[20200621,108.87],[20200622,108.39],[20200623,108.5],[20200624,108.8],[20200625,108.64],[20200626,109.15],[20200627,109.15],[20200628,109.15],[20200629,108.87],[20200630,108.9],[20200701,108.78],[20200702,108.81],[20200703,108.8],[20200704,108.8],[20200705,108.8],[20200706,108.6],[20200707,108.89],[20200708,108.78],[20200709,108.98],[20200710,109.05],[20200711,109.05],[20200712,109.05],[20200713,109.31],[20200714,109],[20200715,108.96],[20200716,109.05],[20200717,108.99],[20200718,108.99],[20200719,108.99],[20200720,108.78],[20200721,108.91],[20200722,108.67],[20200723,108.86],[20200724,108.84],[20200725,108.84],[20200726,108.84],[20200727,108.47],[20200728,108.62],[20200729,108.51],[20200730,108.65],[20200731,108.53],[20200801,108.53],[20200802,108.53],[20200803,108.68],[20200804,108.73],[20200805,108.78],[20200806,108.85],[20200807,109],[20200808,109],[20200809,109],[20200810,109.07],[20200811,109.18],[20200812,108.98],[20200813,109.07],[20200814,109.17],[20200815,109.17],[20200816,109.17],[20200817,108.9],[20200818,109],[20200819,109.11],[20200820,109.12],[20200821,109.32],[20200822,109.32],[20200823,109.32],[20200824,109.24],[20200825,109.37],[20200826,109.56],[20200827,109.72],[20200828,109.6],[20200829,109.6],[20200830,109.6],[20200831,109.76],[20200901,109.67],[20200902,110.14],[20200903,110.23],[20200904,109.67],[20200905,109.67],[20200906,109.67],[20200907,109.85],[20200908,109.83],[20200909,109.6],[20200910,109.55],[20200911,109.4],[20200912,109.4],[20200913,109.4],[20200914,109.32],[20200915,109.21],[20200916,109.24],[20200917,109.36],[20200918,109.24],[20200919,109.24],[20200920,109.24],[20200921,109.24],[20200922,109.4],[20200923,109.7],[20200924,109.65],[20200925,109.63],[20200926,109.63],[20200927,109.63],[20200928,109.72],[20200929,109.64],[20200930,109.73],[20201001,109.78],[20201002,109.91],[20201003,109.91],[20201004,109.91],[20201005,109.81],[20201006,109.86],[20201007,109.81],[20201008,109.82],[20201009,109.71],[20201010,109.71],[20201011,109.71],[20201012,109.59],[20201013,109.63],[20201014,109.6],[20201015,109.73],[20201016,109.7],[20201017,109.7],[20201018,109.7],[20201019,109.6],[20201020,109.39],[20201021,109.2],[20201022,109.2],[20201023,109.33],[20201024,109.33],[20201025,109.33],[20201026,109.33],[20201027,109.12],[20201028,108.84],[20201029,108.42],[20201030,108.8],[20201031,108.8],[20201101,108.8],[20201102,108.72],[20201103,108.72],[20201104,108.82],[20201105,108.72],[20201106,108.24],[20201107,108.24],[20201108,108.24],[20201109,107.98],[20201110,107.85],[20201111,107.91],[20201112,108.23],[20201113,108.04],[20201114,108.04],[20201115,108.04],[20201116,108.09],[20201117,107.94],[20201118,108.01],[20201119,108.15],[20201120,108.13],[20201121,108.13],[20201122,108.13],[20201123,108.1],[20201124,107.98],[20201125,107.91],[20201126,107.92],[20201127,107.99],[20201128,107.99],[20201129,107.99],[20201130,107.95],[20201201,107.89],[20201202,107.76],[20201203,107.74],[20201204,107.7],[20201205,107.7],[20201206,107.7],[20201207,107.84],[20201208,107.8],[20201209,107.93],[20201210,107.91],[20201211,108.02],[20201212,108.02],[20201213,108.02],[20201214,107.94],[20201215,107.84],[20201216,107.79],[20201217,107.82],[20201218,107.92],[20201219,107.92],[20201220,107.92],[20201221,108.06],[20201222,108.02],[20201223,107.87],[20201224,107.78],[20201225,107.78],[20201226,107.78],[20201227,107.78],[20201228,107.93],[20201229,108.22],[20201230,108.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 971,30€ |
| 2018 | 801,69€ |
| 2019 | 782,09€ |
| 2020 | 708,27€ |
| 2021 | 872,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,24% |
| 3 M | -0,18% |
| 6 M | 1,18% |
| lfd. Jahr | 0,27% |
| 1 Jahr | 23,18% |
| 3 Jahre | 9,11% |
| 5 Jahre | -12,55% |
| 10 Jahre | -19,14% |
| Entwicklung p.a. | 1,35% |
| Wertentwicklung seit Auflage | 20,99% |
Über diesen Fonds können Anleger dynamisch und optimiert von den Schwankungen der impliziten 1 Jahres-Volatilität an den Aktienmärkten der Eurozone profitieren. Die Volatilität als herkömmlicher Risikoindikator wird hier als Performancequelle genutzt, indem das Fondsmanagement ihre mittelfristigen zyklischen Trends und täglichen Schwankungen Gewinn bringend nutzt. Der Fonds investiert in Optionen mit einjähriger Laufzeit auf den DJ EuroStoxx 50 Index. Daneben kann der Fonds auch bis zu 100% in Geldmarktinstrumenten anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2016 - 01.2017 | -2.8702 | -5.487800 |
| 01.2017 - 01.2018 | -17.4619 | -15.032700 |
| 01.2018 - 01.2019 | -2.4447 | 1.580500 |
| 01.2019 - 01.2020 | -9.4392 | -4.922500 |
| 01.2020 - 01.2021 | 23.1645 | 2.824100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,87% | 9,95% | 8,55% | 6,92% |
| Sharpe Ratio | 1,61 | 0,25 | -0,24 | -0,31 |
| Tracking Error | 11,86% | 8,10% | 6,62% | 5,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,47 | 1,14 | 0,67 |
| Treynor Ratio | 17,72 | 1,67 | -1,80 | -3,22 |
Die 10 größten Wertpapierbestände (15. 01. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 01. 2021)
| Welt | 100,00% |
Branchenverteilung (15. 01. 2021)
| Divers | 100,00% |
Assetverteilung (15. 01. 2021)
| gemischt | 100,00% |
Währungsverteilung (15. 01. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4656KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 217KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3050KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2934KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Volatilitäts-Strategie Aktien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Volatilitäts-Strategie Aktien Welt |
| Fondsmanager: | Herr Eric Hermitte Herr Gilbert Keskin |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.11.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |