Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ML43
ISIN: LU0272941971
Strategiefonds Volatilitäts-Strategie Aktien, Welt
Aktueller Preis (24. 06. 2025)
124,99 €
0,70 € / 0,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0272941971","name":"AMUNDI FUNDS VOLATILITY EURO - A EUR (C)","currency":"EUR"},"ts":[[20200624,120.35],[20200625,120.13],[20200626,120.26],[20200629,120.09],[20200630,120.04],[20200701,120.41],[20200702,119.64],[20200703,119.98],[20200706,119.47],[20200707,119.77],[20200708,120.09],[20200709,120.34],[20200710,120.04],[20200713,119.58],[20200714,120.02],[20200715,119.45],[20200716,119.29],[20200717,119.27],[20200720,118.98],[20200721,118.82],[20200722,119.14],[20200723,119.03],[20200724,119.5],[20200727,119.46],[20200728,119.45],[20200729,119.54],[20200730,120.8],[20200731,120.64],[20200803,120.03],[20200804,120.03],[20200805,119.75],[20200806,119.97],[20200807,120],[20200810,119.84],[20200811,119.42],[20200812,119.15],[20200813,119.58],[20200814,120.05],[20200817,119.97],[20200818,120.11],[20200819,119.77],[20200820,120.26],[20200821,120.31],[20200824,119.77],[20200825,119.91],[20200826,119.71],[20200827,119.94],[20200828,120.4],[20200831,120.81],[20200901,120.8],[20200902,120.47],[20200903,121],[20200904,121.38],[20200907,120.76],[20200908,121.48],[20200909,120.71],[20200910,120.86],[20200911,120.8],[20200914,120.89],[20200915,120.87],[20200916,120.87],[20200917,121.11],[20200918,121.43],[20200921,122.62],[20200922,122.5],[20200923,122.52],[20200924,122.48],[20200925,122.64],[20200928,122.14],[20200929,122.22],[20200930,122.13],[20201001,122.19],[20201002,122.36],[20201005,122.02],[20201006,121.91],[20201007,121.87],[20201008,121.72],[20201009,121.76],[20201012,121.18],[20201013,121.21],[20201014,121.24],[20201015,122.15],[20201016,121.55],[20201019,121.87],[20201020,122.11],[20201021,122.73],[20201022,122.7],[20201023,122.35],[20201026,122.97],[20201027,122.99],[20201028,123.89],[20201029,123.57],[20201030,123.41],[20201102,122.7],[20201103,122.1],[20201104,121.35],[20201105,121.58],[20201106,122.24],[20201109,120.78],[20201110,120.83],[20201111,120.5],[20201112,120.95],[20201113,121.05],[20201116,121.06],[20201117,120.9],[20201118,120.06],[20201119,120.42],[20201120,120.11],[20201123,120.4],[20201124,120.01],[20201125,119.92],[20201126,119.59],[20201127,119.29],[20201130,120.14],[20201201,119.78],[20201202,120.06],[20201203,119.9],[20201204,119.74],[20201207,119.81],[20201208,119.83],[20201209,119.65],[20201210,119.99],[20201211,120.7],[20201214,120.71],[20201215,120.57],[20201216,120.59],[20201217,120.42],[20201218,120.84],[20201221,122.15],[20201222,121.47],[20201223,120.92],[20201228,120.35],[20201229,120.55],[20201230,120.67],[20201231,120.66],[20210104,121.14],[20210105,121.52],[20210106,120.31],[20210107,120.34],[20210108,120.31],[20210111,120.73],[20210112,121.12],[20210113,120.99],[20210114,120.84],[20210115,121.8],[20210118,121.76],[20210119,121.84],[20210120,121.74],[20210121,121.71],[20210122,122.27],[20210125,123.12],[20210126,122.58],[20210127,123.67],[20210128,123.63],[20210129,124.11],[20210201,123.71],[20210202,123.02],[20210203,122.91],[20210204,122.22],[20210205,121.93],[20210208,121.72],[20210209,121.73],[20210210,122.04],[20210211,121.91],[20210212,121.86],[20210215,121.72],[20210216,122.05],[20210217,122.58],[20210218,122.93],[20210219,122.4],[20210222,122.64],[20210223,122.7],[20210224,122.23],[20210225,122.47],[20210226,123.14],[20210301,121.96],[20210302,121.82],[20210303,121.74],[20210304,121.64],[20210305,122.17],[20210308,120.67],[20210309,120.57],[20210310,120.4],[20210311,120.38],[20210312,120.68],[20210315,120.69],[20210316,120.18],[20210317,119.88],[20210318,119.6],[20210319,119.84],[20210322,119.56],[20210323,119.22],[20210324,119.43],[20210325,119.49],[20210326,118.7],[20210329,118.35],[20210330,118.33],[20210331,118.15],[20210401,117.62],[20210406,116.97],[20210407,116.65],[20210408,116.06],[20210409,116.03],[20210412,115.96],[20210413,115.43],[20210414,115.3],[20210415,115.03],[20210416,114.8],[20210419,115.33],[20210420,116.31],[20210421,115.66],[20210422,115.53],[20210423,116.11],[20210426,116.3],[20210427,115.8],[20210428,116.38],[20210429,116.84],[20210430,117.28],[20210503,116.76],[20210504,117.9],[20210505,116.56],[20210506,116.52],[20210507,115.89],[20210510,115.88],[20210511,117.04],[20210512,117.42],[20210514,116.1],[20210517,116.45],[20210518,116.54],[20210519,118.19],[20210520,117.51],[20210521,117.1],[20210525,116.38],[20210526,116.17],[20210527,115.8],[20210528,115.51],[20210531,116.16],[20210601,116.06],[20210602,115.87],[20210603,116.26],[20210604,115.71],[20210607,115.7],[20210608,115.72],[20210609,115.62],[20210610,115.4],[20210611,114.58],[20210614,114.46],[20210615,114.82],[20210616,114.63],[20210617,114.75],[20210618,116.47],[20210621,115.7],[20210622,115.31],[20210624,114.72],[20210625,114.75],[20210628,114.94],[20210629,114.72],[20210630,115.25],[20210701,115.3],[20210702,115.24],[20210705,115.04],[20210706,115.56],[20210707,115.05],[20210708,116.27],[20210709,115.45],[20210712,114.92],[20210713,115.03],[20210714,114.96],[20210715,115.86],[20210716,115.91],[20210719,117.41],[20210720,116.82],[20210721,116.08],[20210722,115.63],[20210723,115.17],[20210726,115.37],[20210727,115.91],[20210728,115.46],[20210729,115.29],[20210730,115.5],[20210802,115.2],[20210803,115.36],[20210804,115.1],[20210805,115.01],[20210806,114.82],[20210809,114.82],[20210810,114.75],[20210811,114.65],[20210812,114.5],[20210813,114.5],[20210816,114.74],[20210817,114.92],[20210818,114.89],[20210819,115.89],[20210820,115.37],[20210823,114.58],[20210824,114.74],[20210825,114.87],[20210826,115],[20210827,114.72],[20210830,114.59],[20210831,115],[20210901,114.67],[20210902,114.51],[20210903,115.04],[20210906,115.01],[20210907,115.52],[20210908,116.1],[20210909,116.02],[20210910,116.36],[20210913,116.26],[20210914,116.29],[20210915,116.78],[20210916,116.65],[20210917,117.23],[20210920,118.05],[20210921,117.65],[20210922,116.95],[20210923,116.46],[20210924,116.86],[20210927,116.58],[20210928,117.94],[20210929,117.6],[20210930,117.6],[20211001,118.07],[20211004,118.43],[20211005,117.91],[20211006,118.55],[20211007,117.79],[20211008,117.87],[20211011,117.63],[20211012,117.75],[20211013,117.42],[20211014,116.91],[20211015,116.32],[20211018,116.73],[20211019,116.65],[20211020,116.62],[20211021,116.78],[20211022,116.43],[20211025,115.96],[20211026,115.55],[20211027,115.75],[20211028,115.86],[20211029,115.97],[20211102,115.87],[20211103,115.73],[20211104,115.76],[20211105,115.84],[20211108,116.08],[20211109,116.24],[20211110,116.08],[20211111,115.96],[20211112,115.79],[20211115,115.89],[20211116,116.08],[20211117,116.07],[20211118,116.41],[20211119,116.46],[20211122,116.57],[20211123,117.14],[20211124,117.42],[20211125,117.22],[20211126,119.01],[20211129,119.07],[20211130,118.91],[20211201,118.6],[20211202,119.42],[20211203,119.58],[20211206,119.51],[20211207,118.78],[20211208,118.52],[20211209,118.66],[20211210,118.58],[20211213,118.84],[20211214,119.28],[20211215,119.43],[20211216,118.95],[20211217,119.5],[20211220,120.2],[20211221,119.37],[20211222,119.01],[20211223,118.51],[20211227,118.13],[20211228,118.16],[20211229,118.28],[20211230,118.01],[20211231,118.01],[20220103,117.73],[20220104,117.72],[20220105,117.58],[20220106,118.43],[20220107,118.6],[20220110,118.93],[20220111,118.26],[20220112,117.82],[20220113,117.71],[20220114,118.54],[20220117,118.05],[20220118,118.52],[20220119,118.68],[20220120,118.5],[20220121,119.13],[20220124,120.44],[20220125,120.09],[20220126,119.53],[20220127,119.73],[20220128,120.02],[20220131,119.73],[20220201,119.26],[20220202,118.86],[20220203,119.2],[20220204,119.61],[20220207,119.29],[20220208,119.15],[20220209,118.69],[20220210,118.73],[20220211,119.23],[20220214,119.84],[20220215,119.54],[20220216,119.53],[20220217,119.94],[20220218,120.36],[20220221,121.11],[20220222,121.11],[20220223,121.25],[20220224,122.89],[20220225,121.75],[20220228,122.21],[20220301,123.66],[20220302,123.1],[20220303,124.22],[20220304,125.82],[20220307,125.56],[20220308,125.73],[20220309,125.14],[20220310,125.83],[20220311,125.82],[20220314,125.88],[20220315,125.97],[20220316,125.04],[20220317,124.77],[20220318,124.57],[20220321,124.19],[20220322,124.09],[20220323,124.49],[20220324,124.51],[20220325,124.5],[20220328,124.4],[20220329,123.95],[20220330,124.2],[20220331,124.41],[20220401,124.29],[20220404,123.86],[20220405,124.17],[20220406,124.76],[20220407,124.88],[20220408,124.61],[20220411,124.79],[20220412,124.87],[20220413,124.9],[20220414,124.61],[20220419,124.54],[20220420,124.16],[20220421,123.95],[20220422,124.44],[20220425,124.92],[20220426,125.22],[20220427,125.12],[20220428,124.86],[20220429,124.74],[20220502,125.15],[20220503,124.99],[20220504,125.06],[20220505,125.29],[20220506,125.57],[20220510,125.93],[20220511,125.75],[20220512,125.87],[20220513,125.56],[20220516,125.6],[20220517,125.39],[20220518,125.59],[20220519,125.85],[20220520,125.77],[20220523,125.5],[20220524,125.68],[20220525,125.55],[20220527,125.02],[20220530,124.88],[20220531,125.17],[20220601,125.16],[20220602,124.88],[20220603,124.91],[20220607,124.78],[20220608,124.71],[20220609,124.9],[20220610,125.41],[20220613,125.9],[20220614,125.95],[20220615,125.81],[20220616,126.17],[20220617,126.09],[20220620,125.94],[20220621,125.88],[20220622,126.03],[20220624,125.87],[20220627,125.86],[20220628,125.91],[20220629,126.13],[20220630,126.44],[20220701,126.46],[20220704,126.36],[20220705,126.77],[20220706,126.56],[20220707,126.33],[20220708,126.22],[20220711,126.4],[20220712,126.4],[20220713,126.45],[20220714,126.78],[20220715,126.45],[20220718,126.42],[20220719,126.08],[20220720,126.26],[20220721,126.16],[20220722,126.1],[20220725,126.02],[20220726,126.19],[20220727,125.94],[20220728,125.63],[20220729,125.47],[20220801,125.42],[20220802,125.54],[20220803,125.25],[20220804,125.29],[20220805,125.49],[20220808,125.22],[20220809,125.48],[20220810,125.19],[20220811,125.09],[20220812,125.03],[20220816,124.99],[20220817,125.23],[20220818,125.15],[20220819,125.66],[20220822,125.85],[20220823,125.89],[20220824,125.68],[20220825,125.54],[20220826,125.91],[20220829,126.05],[20220830,126.12],[20220831,126.22],[20220901,126.45],[20220902,126.04],[20220905,126.33],[20220906,126.24],[20220907,126.24],[20220908,126.24],[20220909,126.2],[20220912,125.96],[20220913,126.35],[20220914,126.39],[20220915,126.53],[20220916,126.74],[20220919,126.69],[20220920,126.78],[20220921,126.65],[20220922,126.86],[20220923,127.03],[20220926,127.02],[20220927,127.07],[20220928,127.1],[20220929,127.21],[20220930,127.21],[20221003,127.24],[20221004,127.22],[20221005,127.21],[20221006,127.19],[20221007,127.24],[20221010,127.22],[20221011,127.25],[20221012,127.29],[20221013,127.25],[20221014,127.32],[20221017,127.25],[20221018,127.25],[20221019,127.26],[20221020,127.22],[20221021,127.3],[20221024,127.3],[20221025,127.18],[20221026,127.08],[20221027,127.1],[20221028,126.89],[20221031,126.83],[20221102,126.83],[20221103,126.84],[20221104,126.62],[20221107,126.51],[20221108,126.41],[20221109,126.49],[20221110,126.11],[20221111,126.05],[20221114,125.86],[20221115,125.94],[20221116,126.09],[20221117,126.25],[20221118,125.98],[20221121,125.95],[20221122,125.74],[20221123,125.54],[20221124,125.37],[20221125,125.31],[20221128,125.65],[20221129,125.65],[20221130,125.47],[20221201,125.26],[20221202,125.06],[20221205,125.17],[20221206,125.32],[20221207,125.41],[20221208,125.38],[20221209,125.32],[20221212,125.54],[20221213,125],[20221214,124.94],[20221215,125.86],[20221216,126.19],[20221219,125.85],[20221220,125.98],[20221221,125.3],[20221222,125.73],[20221223,125.64],[20221227,125.41],[20221228,125.52],[20221229,125.09],[20221230,125.67],[20230102,124.87],[20230103,124.75],[20230104,124.02],[20230105,124.19],[20230106,123.45],[20230109,122.78],[20230110,122.93],[20230111,122.46],[20230112,121.85],[20230113,121.59],[20230116,121.7],[20230117,121.8],[20230118,121.94],[20230119,122.65],[20230120,122.04],[20230123,121.41],[20230124,120.94],[20230125,120.88],[20230126,120.01],[20230127,119.33],[20230130,119.38],[20230131,119.17],[20230201,119.34],[20230202,118.79],[20230203,118.72],[20230206,119.21],[20230207,119.42],[20230208,119.49],[20230209,119.25],[20230210,120.33],[20230213,119.64],[20230214,119.29],[20230215,118.93],[20230216,118.93],[20230217,119.53],[20230220,119.75],[20230221,120.41],[20230222,120.65],[20230223,120.25],[20230224,120.94],[20230227,120.19],[20230228,120.16],[20230301,120.24],[20230302,120.01],[20230303,119.03],[20230306,118.6],[20230307,119.08],[20230308,118.95],[20230309,119.07],[20230310,120.62],[20230313,122.47],[20230314,121.65],[20230315,123.99],[20230316,122.98],[20230317,124.1],[20230320,124.08],[20230321,122.69],[20230322,122.05],[20230323,121.96],[20230324,123.53],[20230327,122.62],[20230328,122.62],[20230329,122.02],[20230330,121.58],[20230331,121.48],[20230403,121.22],[20230404,121.2],[20230405,121.64],[20230406,121.3],[20230411,120.59],[20230412,120.43],[20230413,120],[20230414,119.83],[20230417,119.88],[20230418,119.4],[20230419,119.45],[20230420,119.69],[20230421,119.57],[20230424,119.56],[20230425,120.06],[20230426,120.53],[20230427,120.29],[20230428,119.89],[20230502,120.71],[20230503,120.24],[20230504,120.53],[20230505,119.75],[20230508,119.57],[20230510,119.91],[20230511,119.7],[20230512,119.18],[20230515,118.85],[20230516,118.62],[20230517,118.6],[20230519,117.39],[20230522,117.14],[20230523,117.6],[20230524,118.85],[20230525,118.78],[20230526,117.86],[20230530,117.88],[20230531,118.71],[20230601,118.03],[20230602,117.08],[20230605,117.03],[20230606,116.63],[20230607,116.14],[20230608,115.84],[20230609,115.7],[20230612,115.46],[20230613,114.82],[20230614,114.58],[20230615,114.52],[20230616,114.43],[20230619,114.71],[20230620,115.1],[20230621,114.96],[20230622,115.13],[20230626,115.29],[20230627,114.9],[20230628,114.37],[20230629,113.94],[20230630,113.3],[20230703,112.88],[20230704,113.28],[20230705,114.01],[20230706,115.86],[20230707,115.54],[20230710,115.11],[20230711,114.5],[20230712,113.57],[20230713,113.59],[20230714,113.75],[20230717,114.31],[20230718,113.95],[20230719,113.96],[20230720,113.6],[20230721,113.3],[20230724,113.38],[20230725,113.24],[20230726,113.62],[20230727,112.98],[20230728,112.88],[20230731,113.44],[20230801,114.6],[20230802,116.22],[20230803,116.66],[20230804,115.82],[20230807,115.72],[20230808,116.48],[20230809,116.08],[20230810,115.19],[20230811,116.03],[20230814,115.78],[20230816,116.6],[20230817,117.59],[20230818,117.63],[20230821,117.43],[20230822,117.08],[20230823,111.33],[20230824,117.3],[20230825,117.19],[20230828,116.39],[20230829,116],[20230830,115.96],[20230831,115.88],[20230901,115.87],[20230904,116.01],[20230905,116.06],[20230906,116.44],[20230907,116.82],[20230908,116.26],[20230911,116.1],[20230912,116.25],[20230913,116.35],[20230914,115.31],[20230915,115.41],[20230918,116.04],[20230919,116.01],[20230920,115.24],[20230921,116.35],[20230922,116.18],[20230925,116.84],[20230926,117.57],[20230927,117.51],[20230928,117.07],[20230929,116.65],[20231002,117.22],[20231003,118.18],[20231004,118.14],[20231005,117.97],[20231006,117.54],[20231009,118.27],[20231010,117.04],[20231011,116.79],[20231012,116.67],[20231013,117.78],[20231016,117.53],[20231017,117.62],[20231018,118.53],[20231019,119.05],[20231020,119.9],[20231023,119.62],[20231024,119.23],[20231025,119.11],[20231026,119.61],[20231027,119.71],[20231030,119.64],[20231031,119.06],[20231102,117.43],[20231103,116.69],[20231106,116.48],[20231107,116.61],[20231108,116.21],[20231109,115.82],[20231110,116.21],[20231113,115.63],[20231114,114.63],[20231115,114.86],[20231116,114.96],[20231117,114.32],[20231120,113.87],[20231121,114.14],[20231122,113.88],[20231123,114.05],[20231124,114.05],[20231127,114.44],[20231128,114.56],[20231129,114.56],[20231130,114.38],[20231201,114.16],[20231204,114.68],[20231205,114.61],[20231206,114.27],[20231207,114.66],[20231208,114.09],[20231211,113.92],[20231212,113.61],[20231213,113.74],[20231214,113.57],[20231215,113.62],[20231218,114.02],[20231219,113.81],[20231220,113.86],[20231221,114.28],[20231222,114.39],[20231227,114.12],[20231228,114.37],[20231229,114.49],[20240102,114.81],[20240103,115.75],[20240104,114.93],[20240105,114.95],[20240108,114.28],[20240109,114.14],[20240110,113.73],[20240111,114.09],[20240112,113.67],[20240115,113.61],[20240116,113.62],[20240117,114.22],[20240118,113.5],[20240119,113.33],[20240122,112.71],[20240123,112.65],[20240124,111.8],[20240125,112.14],[20240126,112.27],[20240129,112.35],[20240130,112.23],[20240131,112.65],[20240201,112.87],[20240202,112.5],[20240205,112.58],[20240206,111.99],[20240207,112.07],[20240208,111.95],[20240209,111.98],[20240212,111.92],[20240213,112.55],[20240214,112.31],[20240215,111.94],[20240216,111.74],[20240219,111.52],[20240220,111.63],[20240221,111.67],[20240222,111.28],[20240223,111.21],[20240226,111.05],[20240227,110.73],[20240228,110.91],[20240229,110.95],[20240301,110.91],[20240304,110.83],[20240305,111.33],[20240306,111.16],[20240307,110.84],[20240308,111.08],[20240311,111.66],[20240312,111.06],[20240313,110.94],[20240314,111.31],[20240315,111.53],[20240318,111.49],[20240319,111.12],[20240320,110.82],[20240321,110.16],[20240322,110.41],[20240325,110.25],[20240326,110.15],[20240327,110.22],[20240328,110.25],[20240402,110.94],[20240403,110.57],[20240404,110.33],[20240405,111.64],[20240408,110.95],[20240409,111.6],[20240410,111.55],[20240411,112.14],[20240412,112.62],[20240415,112.22],[20240416,113.14],[20240417,112.96],[20240418,112.62],[20240419,112.91],[20240422,112.36],[20240423,111.34],[20240424,111.52],[20240425,111.97],[20240426,111.11],[20240429,111.11],[20240430,111.61],[20240502,111.77],[20240503,111.2],[20240506,110.66],[20240507,110.11],[20240508,109.85],[20240510,109.3],[20240513,109.3],[20240514,109.31],[20240515,108.94],[20240516,108.79],[20240517,108.57],[20240521,108.57],[20240522,108.56],[20240523,108.44],[20240524,108.41],[20240527,108.13],[20240528,108.49],[20240529,109.19],[20240530,109.01],[20240531,109.13],[20240603,108.79],[20240604,109.38],[20240605,108.63],[20240606,108.22],[20240607,108.38],[20240610,108.83],[20240611,109.73],[20240612,108.88],[20240613,110.23],[20240614,112.03],[20240617,111.63],[20240618,110.8],[20240619,111.05],[20240620,110.43],[20240621,110.94],[20240624,110.47],[20240625,111.05],[20240626,111.3],[20240627,111.35],[20240628,111.1],[20240701,110.2],[20240702,110.33],[20240703,109.44],[20240704,109.13],[20240705,109.03],[20240708,108.98],[20240709,109.81],[20240710,109.05],[20240711,108.93],[20240712,108.53],[20240715,108.8],[20240716,109.21],[20240717,109.91],[20240718,110.27],[20240719,110.89],[20240722,109.85],[20240723,109.25],[20240724,110.07],[20240725,110.84],[20240726,110.24],[20240729,110.71],[20240730,110.45],[20240731,110.02],[20240801,111.27],[20240802,113.99],[20240805,115.47],[20240806,115.26],[20240807,113.78],[20240808,113.97],[20240809,113.76],[20240812,113.42],[20240813,112.89],[20240814,112.15],[20240816,111.48],[20240819,111.39],[20240820,111.71],[20240821,111.54],[20240822,111.89],[20240823,111.33],[20240826,111.32],[20240827,111.2],[20240828,111.24],[20240829,111.01],[20240830,111],[20240902,110.9],[20240903,111.88],[20240904,113.02],[20240905,113.28],[20240906,114.12],[20240909,113.57],[20240910,113.81],[20240911,113.83],[20240912,113.22],[20240913,112.63],[20240916,112.73],[20240917,112.37],[20240918,112.55],[20240919,111.77],[20240920,112.43],[20240923,112.66],[20240924,112.26],[20240925,112.47],[20240926,112.19],[20240927,112.35],[20240930,113.47],[20241001,114.04],[20241002,114.03],[20241003,114.68],[20241004,114.14],[20241007,113.67],[20241008,114.13],[20241009,113.78],[20241010,113.91],[20241011,113.76],[20241014,112.98],[20241015,113.53],[20241016,113.76],[20241017,113.18],[20241018,112.65],[20241021,113.11],[20241022,113.01],[20241023,113.23],[20241024,113.32],[20241025,113.31],[20241028,112.85],[20241029,113.07],[20241030,113.65],[20241031,114.2],[20241104,113.52],[20241105,113.05],[20241106,113.64],[20241107,112.81],[20241108,113.1],[20241111,112.67],[20241112,113.66],[20241113,113.87],[20241114,113.15],[20241115,113.76],[20241118,113.75],[20241119,114.03],[20241120,114.66],[20241121,114.67],[20241122,114.35],[20241125,114.03],[20241126,114.46],[20241127,114.6],[20241128,114.06],[20241129,113.45],[20241202,113.45],[20241203,113.51],[20241204,113.27],[20241205,113.3],[20241206,113.26],[20241209,113.3],[20241210,113.78],[20241211,113.21],[20241212,113.37],[20241213,113.46],[20241216,113.63],[20241217,113.7],[20241218,113.52],[20241219,115.13],[20241220,114.71],[20241223,114.85],[20241227,114.41],[20241230,114.71],[20241231,114.8],[20250102,114.61],[20250103,115.12],[20250106,114.24],[20250107,114.29],[20250108,114.9],[20250109,114.93],[20250110,115.7],[20250113,115.86],[20250114,115.58],[20250115,114.42],[20250116,114.08],[20250117,113.8],[20250120,113.6],[20250121,113.31],[20250122,113.12],[20250123,113.09],[20250124,113.15],[20250127,113.84],[20250128,113.61],[20250129,113.1],[20250130,112.86],[20250131,113.33],[20250203,114.39],[20250204,113.62],[20250205,113.77],[20250206,112.97],[20250207,113.58],[20250210,113.23],[20250211,113.16],[20250212,113.19],[20250213,113.04],[20250214,112.99],[20250217,112.69],[20250218,112.59],[20250219,113.71],[20250220,113.69],[20250221,113.24],[20250224,113.2],[20250225,113.61],[20250226,113.1],[20250227,113.81],[20250228,114.21],[20250303,113.86],[20250304,116.23],[20250305,115.41],[20250306,115.65],[20250307,116.19],[20250310,117.04],[20250311,117.99],[20250312,117.11],[20250313,117.52],[20250314,116.51],[20250317,115.93],[20250318,115.42],[20250319,115.12],[20250320,115.57],[20250321,115.89],[20250324,115.39],[20250325,114.74],[20250326,115.81],[20250327,116.05],[20250328,116.89],[20250331,117.86],[20250401,117.12],[20250402,117.25],[20250403,120.14],[20250404,123.15],[20250407,127.49],[20250408,126.75],[20250409,129.15],[20250410,128.36],[20250411,129.49],[20250414,128.02],[20250415,127.25],[20250416,127.48],[20250417,127.43],[20250422,127.56],[20250423,127.19],[20250424,126.91],[20250425,125.76],[20250428,125.92],[20250429,125.57],[20250430,125.97],[20250502,125.22],[20250505,124.97],[20250506,125.34],[20250507,125.64],[20250508,125.5],[20250512,124.28],[20250513,122.79],[20250514,122.7],[20250515,122.61],[20250516,122.27],[20250519,122.21],[20250520,122.03],[20250521,122.25],[20250522,123.1],[20250523,124.85],[20250526,124.01],[20250527,123.68],[20250528,123.79],[20250530,123.84],[20250602,123.99],[20250603,123.43],[20250604,123.28],[20250605,123.18],[20250606,122.87],[20250610,122.67],[20250611,122.35],[20250612,122.84],[20250613,123.91],[20250616,123.19],[20250617,123.86],[20250618,124.12],[20250619,124.99]]}
{"meta":{"id":"1248-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Volatilitu00e4ts-Strategie Aktien Welt","currency":"EUR"},"ts":[[20200624,108.01],[20200625,107.55],[20200626,108.36],[20200627,108.36],[20200628,108.36],[20200629,107.71],[20200630,107.77],[20200701,107.57],[20200702,107.33],[20200703,107.51],[20200704,107.51],[20200705,107.51],[20200706,107.2],[20200707,107.72],[20200708,107.57],[20200709,107.83],[20200710,107.78],[20200711,107.78],[20200712,107.78],[20200713,108.21],[20200714,107.78],[20200715,107.88],[20200716,108.1],[20200717,107.89],[20200718,107.89],[20200719,107.89],[20200720,107.56],[20200721,107.58],[20200722,107.36],[20200723,107.49],[20200724,107.46],[20200725,107.46],[20200726,107.46],[20200727,106.87],[20200728,106.88],[20200729,106.69],[20200730,106.9],[20200731,106.66],[20200801,106.66],[20200802,106.66],[20200803,106.79],[20200804,106.91],[20200805,106.98],[20200806,107.18],[20200807,107.38],[20200808,107.38],[20200809,107.38],[20200810,107.44],[20200811,107.52],[20200812,107.37],[20200813,107.45],[20200814,107.45],[20200815,107.45],[20200816,107.45],[20200817,107.11],[20200818,107.15],[20200819,107.17],[20200820,107.18],[20200821,107.46],[20200822,107.46],[20200823,107.46],[20200824,107.41],[20200825,107.67],[20200826,107.9],[20200827,108.18],[20200828,108.17],[20200829,108.17],[20200830,108.17],[20200831,108.25],[20200901,108.22],[20200902,108.76],[20200903,108.96],[20200904,108.5],[20200905,108.5],[20200906,108.5],[20200907,108.68],[20200908,108.36],[20200909,108.07],[20200910,107.85],[20200911,107.58],[20200912,107.58],[20200913,107.58],[20200914,107.41],[20200915,107.29],[20200916,107.04],[20200917,107.19],[20200918,106.95],[20200919,106.95],[20200920,106.95],[20200921,107.26],[20200922,107.09],[20200923,107.41],[20200924,107.41],[20200925,107.34],[20200926,107.34],[20200927,107.34],[20200928,107.16],[20200929,107.2],[20200930,107.34],[20201001,107.53],[20201002,107.66],[20201003,107.66],[20201004,107.66],[20201005,107.44],[20201006,107.57],[20201007,107.65],[20201008,107.71],[20201009,107.7],[20201010,107.7],[20201011,107.7],[20201012,107.5],[20201013,107.56],[20201014,107.5],[20201015,107.7],[20201016,107.42],[20201017,107.42],[20201018,107.42],[20201019,107.22],[20201020,106.91],[20201021,106.67],[20201022,106.6],[20201023,106.71],[20201024,106.71],[20201025,106.71],[20201026,107.05],[20201027,106.92],[20201028,107.18],[20201029,106.47],[20201030,106.83],[20201031,106.83],[20201101,106.83],[20201102,106.57],[20201103,106.3],[20201104,106.08],[20201105,105.9],[20201106,105.56],[20201107,105.56],[20201108,105.56],[20201109,105.35],[20201110,105.74],[20201111,106.24],[20201112,106.48],[20201113,106.19],[20201114,106.19],[20201115,106.19],[20201116,106.26],[20201117,106.2],[20201118,106.19],[20201119,106.3],[20201120,106.17],[20201121,106.17],[20201122,106.17],[20201123,106.15],[20201124,106.19],[20201125,106.3],[20201126,106.33],[20201127,106.34],[20201128,106.34],[20201129,106.34],[20201130,106.45],[20201201,106.33],[20201202,106.26],[20201203,106.19],[20201204,106.16],[20201205,106.16],[20201206,106.16],[20201207,106.37],[20201208,106.3],[20201209,106.5],[20201210,106.49],[20201211,106.74],[20201212,106.74],[20201213,106.74],[20201214,106.44],[20201215,106.36],[20201216,106.41],[20201217,106.46],[20201218,106.61],[20201219,106.61],[20201220,106.61],[20201221,106.81],[20201222,106.6],[20201223,106.53],[20201224,106.42],[20201225,106.42],[20201226,106.42],[20201227,106.42],[20201228,106.57],[20201229,106.78],[20201230,106.55],[20201231,106.58],[20210101,106.58],[20210102,106.58],[20210103,106.58],[20210104,106.65],[20210105,106.49],[20210106,106.41],[20210107,106.59],[20210108,106.81],[20210109,106.81],[20210110,106.81],[20210111,107.15],[20210112,106.86],[20210113,106.97],[20210114,107.23],[20210115,107.35],[20210116,107.35],[20210117,107.35],[20210118,107.29],[20210119,107.14],[20210120,107.3],[20210121,107.54],[20210122,107.62],[20210123,107.62],[20210124,107.62],[20210125,107.76],[20210126,107.6],[20210127,107.91],[20210128,107.41],[20210129,107.71],[20210130,107.71],[20210131,107.71],[20210201,107.47],[20210202,107.24],[20210203,107.46],[20210204,107.49],[20210205,107.55],[20210206,107.55],[20210207,107.55],[20210208,107.46],[20210209,107.59],[20210210,107.65],[20210211,107.67],[20210212,107.91],[20210213,107.91],[20210214,107.91],[20210215,107.94],[20210216,108],[20210217,107.98],[20210218,107.96],[20210219,107.73],[20210220,107.73],[20210221,107.73],[20210222,107.9],[20210223,107.75],[20210224,107.78],[20210225,107.81],[20210226,107.28],[20210227,107.28],[20210228,107.28],[20210301,107.26],[20210302,107.61],[20210303,107.47],[20210304,107.55],[20210305,107.59],[20210306,107.59],[20210307,107.59],[20210308,107.9],[20210309,107.91],[20210310,108.13],[20210311,108.04],[20210312,108.2],[20210313,108.2],[20210314,108.2],[20210315,108.14],[20210316,108.14],[20210317,108.09],[20210318,108.13],[20210319,108.04],[20210320,108.04],[20210321,108.04],[20210322,107.67],[20210323,107.72],[20210324,107.43],[20210325,107.35],[20210326,107.42],[20210327,107.42],[20210328,107.42],[20210329,107.55],[20210330,107.43],[20210331,107.67],[20210401,107.51],[20210402,107.51],[20210403,107.51],[20210404,107.51],[20210405,107.3],[20210406,106.98],[20210407,106.83],[20210408,106.78],[20210409,106.83],[20210410,106.83],[20210411,106.83],[20210412,106.76],[20210413,106.7],[20210414,106.6],[20210415,106.54],[20210416,106.39],[20210417,106.39],[20210418,106.39],[20210419,106.4],[20210420,106.46],[20210421,106.1],[20210422,106.26],[20210423,106.01],[20210424,106.01],[20210425,106.01],[20210426,106.02],[20210427,105.87],[20210428,106.02],[20210429,105.98],[20210430,105.93],[20210501,105.93],[20210502,105.93],[20210503,105.68],[20210504,105.91],[20210505,105.72],[20210506,105.77],[20210507,105.61],[20210508,105.61],[20210509,105.61],[20210510,105.72],[20210511,105.85],[20210512,105.66],[20210513,105.16],[20210514,105.15],[20210515,105.15],[20210516,105.15],[20210517,105.55],[20210518,105.3],[20210519,105.5],[20210520,105.12],[20210521,105.29],[20210522,105.29],[20210523,105.29],[20210524,105.04],[20210525,105.14],[20210526,105.17],[20210527,105.09],[20210528,105.22],[20210529,105.22],[20210530,105.22],[20210531,105.26],[20210601,105.23],[20210602,105.27],[20210603,105.43],[20210604,105.15],[20210605,105.15],[20210606,105.15],[20210607,105.22],[20210608,105.24],[20210609,105.29],[20210610,105.11],[20210611,105.22],[20210612,105.22],[20210613,105.22],[20210614,105.21],[20210615,105.24],[20210616,105.11],[20210617,105.4],[20210618,105.92],[20210619,105.92],[20210620,105.92],[20210621,105.43],[20210622,105.37],[20210623,105.27],[20210624,105.42],[20210625,105.41],[20210626,105.41],[20210627,105.41],[20210628,105.59],[20210629,105.56],[20210630,105.55],[20210701,105.57],[20210702,105.53],[20210703,105.53],[20210704,105.53],[20210705,105.45],[20210706,105.62],[20210707,105.62],[20210708,105.7],[20210709,105.39],[20210710,105.39],[20210711,105.39],[20210712,105.55],[20210713,105.56],[20210714,105.54],[20210715,105.57],[20210716,105.48],[20210717,105.48],[20210718,105.48],[20210719,105.58],[20210720,105.31],[20210721,105.09],[20210722,105.28],[20210723,105.03],[20210724,105.03],[20210725,105.03],[20210726,105.34],[20210727,105.44],[20210728,105.31],[20210729,105.22],[20210730,105.49],[20210731,105.49],[20210801,105.49],[20210802,105.55],[20210803,105.39],[20210804,105.51],[20210805,105.49],[20210806,105.59],[20210807,105.59],[20210808,105.59],[20210809,105.72],[20210810,105.79],[20210811,105.66],[20210812,105.61],[20210813,105.5],[20210814,105.5],[20210815,105.5],[20210816,105.6],[20210817,105.73],[20210818,105.66],[20210819,105.77],[20210820,105.66],[20210821,105.66],[20210822,105.66],[20210823,105.57],[20210824,105.69],[20210825,105.73],[20210826,105.78],[20210827,105.49],[20210828,105.49],[20210829,105.49],[20210830,105.59],[20210831,105.61],[20210901,105.46],[20210902,105.5],[20210903,105.53],[20210904,105.53],[20210905,105.53],[20210906,105.53],[20210907,105.59],[20210908,105.5],[20210909,105.45],[20210910,105.34],[20210911,105.34],[20210912,105.34],[20210913,105.35],[20210914,105.52],[20210915,105.56],[20210916,105.72],[20210917,105.77],[20210918,105.77],[20210919,105.77],[20210920,106.08],[20210921,105.7],[20210922,105.66],[20210923,105.62],[20210924,105.57],[20210925,105.57],[20210926,105.57],[20210927,105.62],[20210928,105.87],[20210929,105.66],[20210930,105.81],[20211001,105.94],[20211002,105.94],[20211003,105.94],[20211004,106.12],[20211005,106.03],[20211006,106.21],[20211007,105.98],[20211008,106.13],[20211009,106.13],[20211010,106.13],[20211011,105.93],[20211012,105.82],[20211013,105.86],[20211014,105.6],[20211015,105.68],[20211016,105.68],[20211017,105.68],[20211018,105.75],[20211019,105.66],[20211020,105.78],[20211021,105.85],[20211022,106],[20211023,106],[20211024,106],[20211025,105.91],[20211026,106.02],[20211027,106.09],[20211028,105.86],[20211029,105.93],[20211030,105.93],[20211031,105.93],[20211101,105.92],[20211102,106.25],[20211103,106.4],[20211104,106.83],[20211105,106.96],[20211106,106.96],[20211107,106.96],[20211108,106.84],[20211109,106.96],[20211110,106.94],[20211111,107.01],[20211112,107.09],[20211113,107.09],[20211114,107.09],[20211115,107.2],[20211116,107.34],[20211117,107.56],[20211118,107.53],[20211119,107.8],[20211120,107.8],[20211121,107.8],[20211122,107.81],[20211123,107.86],[20211124,108.22],[20211125,108.2],[20211126,108.25],[20211127,108.25],[20211128,108.25],[20211129,107.58],[20211130,107.66],[20211201,107.44],[20211202,107.56],[20211203,108.29],[20211204,108.29],[20211205,108.29],[20211206,107.67],[20211207,107],[20211208,106.9],[20211209,107.08],[20211210,106.77],[20211211,106.77],[20211212,106.77],[20211213,106.97],[20211214,106.87],[20211215,106.83],[20211216,106.84],[20211217,107.02],[20211218,107.02],[20211219,107.02],[20211220,107.14],[20211221,106.74],[20211222,106.7],[20211223,106.67],[20211224,106.66],[20211225,106.66],[20211226,106.66],[20211227,106.68],[20211228,106.6],[20211229,106.57],[20211230,106.49],[20211231,106.45],[20220101,106.45],[20220102,106.45],[20220103,106.49],[20220104,106.6],[20220105,106.74],[20220106,106.66],[20220107,106.64],[20220108,106.64],[20220109,106.64],[20220110,106.73],[20220111,106.53],[20220112,106.58],[20220113,106.46],[20220114,106.53],[20220115,106.53],[20220116,106.53],[20220117,106.53],[20220118,106.64],[20220119,106.37],[20220120,106.19],[20220121,106.47],[20220122,106.47],[20220123,106.47],[20220124,107.08],[20220125,106.67],[20220126,106.35],[20220127,106.83],[20220128,106.83],[20220129,106.83],[20220130,106.83],[20220131,106.55],[20220201,106.04],[20220202,105.97],[20220203,106.62],[20220204,106.16],[20220205,106.16],[20220206,106.16],[20220207,106.08],[20220208,106.07],[20220209,106.23],[20220210,106.23],[20220211,106.45],[20220212,106.45],[20220213,106.45],[20220214,106.51],[20220215,106.16],[20220216,106.09],[20220217,106.36],[20220218,106.39],[20220219,106.39],[20220220,106.39],[20220221,106.37],[20220222,106.24],[20220223,106.09],[20220224,106.76],[20220225,106.41],[20220226,106.41],[20220227,106.41],[20220228,107.01],[20220301,107.49],[20220302,107.09],[20220303,107.39],[20220304,107.93],[20220305,107.93],[20220306,107.93],[20220307,107.92],[20220308,107.64],[20220309,107.39],[20220310,107.63],[20220311,107.68],[20220312,107.68],[20220313,107.68],[20220314,107.85],[20220315,108],[20220316,107.75],[20220317,107.71],[20220318,107.56],[20220319,107.56],[20220320,107.56],[20220321,107.44],[20220322,107.29],[20220323,107.28],[20220324,107.31],[20220325,107.27],[20220326,107.27],[20220327,107.27],[20220328,107.33],[20220329,106.93],[20220330,106.92],[20220331,107.19],[20220401,107.31],[20220402,107.31],[20220403,107.31],[20220404,107.46],[20220405,107.71],[20220406,107.75],[20220407,107.86],[20220408,107.98],[20220409,107.98],[20220410,107.98],[20220411,108.03],[20220412,108.01],[20220413,108.11],[20220414,108.15],[20220415,108.15],[20220416,108.15],[20220417,108.15],[20220418,108.15],[20220419,108.17],[20220420,108.32],[20220421,108.62],[20220422,108.63],[20220423,108.63],[20220424,108.63],[20220425,108.78],[20220426,108.69],[20220427,108.86],[20220428,109.02],[20220429,108.73],[20220430,108.73],[20220501,108.73],[20220502,108.95],[20220503,108.55],[20220504,108.53],[20220505,109.32],[20220506,108.83],[20220507,108.83],[20220508,108.83],[20220509,108.84],[20220510,108.62],[20220511,108.75],[20220512,109.44],[20220513,109.67],[20220514,109.67],[20220515,109.67],[20220516,109.44],[20220517,109.18],[20220518,108.81],[20220519,108.38],[20220520,108.55],[20220521,108.55],[20220522,108.55],[20220523,108.5],[20220524,108.39],[20220525,108.56],[20220526,108.56],[20220527,108.57],[20220528,108.57],[20220529,108.57],[20220530,108.6],[20220531,108.54],[20220601,108.52],[20220602,108.48],[20220603,108.5],[20220604,108.5],[20220605,108.5],[20220606,108.47],[20220607,108.62],[20220608,108.4],[20220609,108.34],[20220610,108.43],[20220611,108.43],[20220612,108.43],[20220613,108.07],[20220614,107.65],[20220615,107.63],[20220616,107.84],[20220617,106.93],[20220618,106.93],[20220619,106.93],[20220620,106.94],[20220621,107.01],[20220622,106.99],[20220623,107.24],[20220624,107.58],[20220625,107.58],[20220626,107.58],[20220627,107.41],[20220628,107.47],[20220629,107.65],[20220630,108.07],[20220701,108.14],[20220702,108.14],[20220703,108.14],[20220704,108.17],[20220705,108.68],[20220706,108.78],[20220707,108.8],[20220708,108.84],[20220709,108.84],[20220710,108.84],[20220711,109.17],[20220712,109.15],[20220713,109.03],[20220714,109.26],[20220715,109.03],[20220716,109.03],[20220717,109.03],[20220718,108.77],[20220719,108.53],[20220720,108.6],[20220721,108.69],[20220722,108.82],[20220723,108.82],[20220724,108.82],[20220725,108.83],[20220726,109.13],[20220727,108.87],[20220728,108.79],[20220729,108.72],[20220730,108.72],[20220731,108.72],[20220801,108.79],[20220802,108.88],[20220803,108.72],[20220804,109],[20220805,108.96],[20220806,108.96],[20220807,108.96],[20220808,108.88],[20220809,108.87],[20220810,108.53],[20220811,108.56],[20220812,108.7],[20220813,108.7],[20220814,108.7],[20220815,108.75],[20220816,109],[20220817,108.94],[20220818,108.85],[20220819,109.21],[20220820,109.21],[20220821,109.21],[20220822,109.14],[20220823,109.03],[20220824,109.07],[20220825,108.89],[20220826,108.73],[20220827,108.73],[20220828,108.73],[20220829,108.59],[20220830,108.38],[20220831,108.3],[20220901,108.46],[20220902,108.19],[20220903,108.19],[20220904,108.19],[20220905,108.35],[20220906,108.38],[20220907,108.62],[20220908,108.49],[20220909,108.41],[20220910,108.41],[20220911,108.41],[20220912,108.17],[20220913,108.07],[20220914,108.12],[20220915,107.92],[20220916,107.94],[20220917,107.94],[20220918,107.94],[20220919,107.69],[20220920,107.62],[20220921,107.44],[20220922,107.51],[20220923,107.66],[20220924,107.66],[20220925,107.66],[20220926,107.55],[20220927,107.55],[20220928,107.77],[20220929,107.5],[20220930,107.2],[20221001,107.2],[20221002,107.2],[20221003,107.23],[20221004,107.42],[20221005,107.62],[20221006,107.58],[20221007,107.49],[20221008,107.49],[20221009,107.49],[20221010,107.62],[20221011,107.52],[20221012,107.71],[20221013,107.8],[20221014,107.89],[20221015,107.89],[20221016,107.89],[20221017,107.89],[20221018,107.76],[20221019,107.9],[20221020,107.81],[20221021,108.07],[20221022,108.07],[20221023,108.07],[20221024,107.68],[20221025,107.59],[20221026,107.33],[20221027,107.57],[20221028,107.77],[20221029,107.77],[20221030,107.77],[20221031,107.87],[20221101,107.78],[20221102,107.95],[20221103,108.12],[20221104,107.89],[20221105,107.89],[20221106,107.89],[20221107,107.77],[20221108,107.86],[20221109,107.97],[20221110,107.85],[20221111,107.72],[20221112,107.72],[20221113,107.72],[20221114,107.41],[20221115,107.32],[20221116,107.34],[20221117,107.49],[20221118,107.33],[20221119,107.33],[20221120,107.33],[20221121,107.59],[20221122,107.45],[20221123,107.28],[20221124,107.25],[20221125,107.32],[20221126,107.32],[20221127,107.32],[20221128,107.25],[20221129,107.31],[20221130,107.27],[20221201,107.06],[20221202,106.96],[20221203,106.96],[20221204,106.96],[20221205,106.88],[20221206,106.92],[20221207,106.91],[20221208,106.92],[20221209,106.88],[20221210,106.88],[20221211,106.88],[20221212,106.79],[20221213,106.67],[20221214,106.61],[20221215,106.7],[20221216,106.45],[20221217,106.45],[20221218,106.45],[20221219,106.25],[20221220,106.34],[20221221,106.43],[20221222,106.67],[20221223,106.59],[20221224,106.59],[20221225,106.59],[20221226,106.59],[20221227,106.58],[20221228,106.48],[20221229,106.51],[20221230,106.55],[20221231,106.55],[20230101,106.55],[20230102,106.4],[20230103,106.63],[20230104,106.58],[20230105,106.75],[20230106,106.69],[20230107,106.69],[20230108,106.69],[20230109,106.3],[20230110,106.21],[20230111,106.12],[20230112,105.95],[20230113,105.78],[20230114,105.78],[20230115,105.78],[20230116,105.82],[20230117,105.76],[20230118,105.72],[20230119,105.67],[20230120,105.46],[20230121,105.46],[20230122,105.46],[20230123,105.3],[20230124,105.04],[20230125,105.01],[20230126,104.91],[20230127,104.91],[20230128,104.91],[20230129,104.91],[20230130,104.88],[20230131,104.9],[20230201,104.71],[20230202,104.87],[20230203,105.13],[20230204,105.13],[20230205,105.13],[20230206,105.43],[20230207,105.45],[20230208,105.59],[20230209,105.63],[20230210,106.04],[20230211,106.04],[20230212,106.04],[20230213,105.78],[20230214,105.57],[20230215,105.7],[20230216,105.82],[20230217,105.97],[20230218,105.97],[20230219,105.97],[20230220,105.95],[20230221,106.01],[20230222,105.8],[20230223,105.88],[20230224,106.15],[20230225,106.15],[20230226,106.15],[20230227,105.86],[20230228,105.82],[20230301,105.77],[20230302,105.82],[20230303,105.72],[20230304,105.72],[20230305,105.72],[20230306,105.47],[20230307,105.65],[20230308,105.93],[20230309,106.22],[20230310,106.45],[20230311,106.45],[20230312,106.45],[20230313,106.61],[20230314,106.52],[20230315,107.03],[20230316,106.45],[20230317,106.98],[20230318,106.98],[20230319,106.98],[20230320,106.59],[20230321,106.09],[20230322,106.26],[20230323,106.42],[20230324,107.02],[20230325,107.02],[20230326,107.02],[20230327,106.52],[20230328,106.41],[20230329,106.36],[20230330,106.38],[20230331,106.5],[20230401,106.5],[20230402,106.5],[20230403,106.35],[20230404,106.46],[20230405,106.64],[20230406,106.65],[20230407,106.65],[20230408,106.65],[20230409,106.65],[20230410,106.65],[20230411,106.52],[20230412,106.38],[20230413,106.15],[20230414,106.18],[20230415,106.18],[20230416,106.18],[20230417,106.17],[20230418,106.14],[20230419,105.95],[20230420,105.99],[20230421,105.88],[20230422,105.88],[20230423,105.88],[20230424,105.8],[20230425,105.94],[20230426,105.87],[20230427,106.09],[20230428,106.19],[20230429,106.19],[20230430,106.19],[20230501,106.19],[20230502,106.36],[20230503,106.32],[20230504,106.48],[20230505,106.44],[20230506,106.44],[20230507,106.44],[20230508,106.48],[20230509,106.54],[20230510,106.5],[20230511,106.47],[20230512,106.61],[20230513,106.61],[20230514,106.61],[20230515,106.47],[20230516,106.57],[20230517,106.57],[20230518,106.44],[20230519,106.6],[20230520,106.6],[20230521,106.6],[20230522,106.51],[20230523,106.54],[20230524,106.59],[20230525,106.73],[20230526,106.57],[20230527,106.57],[20230528,106.57],[20230529,106.57],[20230530,106.73],[20230531,107.1],[20230601,106.81],[20230602,106.54],[20230603,106.54],[20230604,106.54],[20230605,106.54],[20230606,106.38],[20230607,106.47],[20230608,106.28],[20230609,106.28],[20230610,106.28],[20230611,106.28],[20230612,106.22],[20230613,106.05],[20230614,106.02],[20230615,106],[20230616,105.67],[20230617,105.67],[20230618,105.67],[20230619,105.72],[20230620,105.63],[20230621,105.32],[20230622,105.24],[20230623,105.37],[20230624,105.37],[20230625,105.37],[20230626,105.31],[20230627,105.09],[20230628,105.02],[20230629,105.19],[20230630,105.06],[20230701,105.06],[20230702,105.06],[20230703,104.99],[20230704,105.05],[20230705,105.07],[20230706,105.14],[20230707,105.05],[20230708,105.05],[20230709,105.05],[20230710,104.79],[20230711,104.76],[20230712,104.58],[20230713,104.46],[20230714,104.46],[20230715,104.46],[20230716,104.46],[20230717,104.45],[20230718,104.47],[20230719,104.71],[20230720,104.69],[20230721,104.81],[20230722,104.81],[20230723,104.81],[20230724,104.66],[20230725,104.8],[20230726,104.77],[20230727,104.84],[20230728,104.92],[20230729,104.92],[20230730,104.92],[20230731,104.93],[20230801,105.15],[20230802,105.28],[20230803,105.31],[20230804,105.18],[20230805,105.18],[20230806,105.18],[20230807,105.17],[20230808,105.42],[20230809,105.26],[20230810,105.13],[20230811,105.15],[20230812,105.15],[20230813,105.15],[20230814,105.27],[20230815,105.21],[20230816,105.27],[20230817,105.28],[20230818,105.33],[20230819,105.33],[20230820,105.33],[20230821,105.31],[20230822,105.43],[20230823,105.69],[20230824,105.58],[20230825,105.64],[20230826,105.64],[20230827,105.64],[20230828,105.6],[20230829,105.6],[20230830,105.4],[20230831,105.41],[20230901,105.53],[20230902,105.53],[20230903,105.53],[20230904,105.56],[20230905,105.7],[20230906,105.74],[20230907,105.79],[20230908,105.75],[20230909,105.75],[20230910,105.75],[20230911,105.64],[20230912,105.62],[20230913,105.59],[20230914,105.59],[20230915,105.7],[20230916,105.7],[20230917,105.7],[20230918,105.58],[20230919,105.43],[20230920,105.36],[20230921,105.36],[20230922,105.32],[20230923,105.32],[20230924,105.32],[20230925,105.53],[20230926,105.52],[20230927,105.58],[20230928,105.55],[20230929,105.63],[20230930,105.63],[20231001,105.63],[20231002,105.78],[20231003,106.38],[20231004,105.94],[20231005,105.91],[20231006,106.07],[20231007,106.07],[20231008,106.07],[20231009,106.23],[20231010,106.03],[20231011,106],[20231012,106.04],[20231013,106.52],[20231014,106.52],[20231015,106.52],[20231016,106.26],[20231017,106.26],[20231018,106.3],[20231019,106.37],[20231020,106.14],[20231021,106.14],[20231022,106.14],[20231023,106.02],[20231024,106.04],[20231025,106.18],[20231026,106.11],[20231027,106.09],[20231028,106.09],[20231029,106.09],[20231030,106.07],[20231031,106.08],[20231101,106.16],[20231102,106.18],[20231103,105.93],[20231104,105.93],[20231105,105.93],[20231106,105.75],[20231107,105.91],[20231108,105.86],[20231109,105.96],[20231110,105.91],[20231111,105.91],[20231112,105.91],[20231113,105.88],[20231114,105.76],[20231115,105.38],[20231116,105.34],[20231117,105.25],[20231118,105.25],[20231119,105.25],[20231120,104.96],[20231121,104.8],[20231122,105.04],[20231123,105.05],[20231124,104.88],[20231125,104.88],[20231126,104.88],[20231127,104.92],[20231128,104.87],[20231129,104.99],[20231130,105.05],[20231201,105.22],[20231202,105.22],[20231203,105.22],[20231204,105.36],[20231205,105.48],[20231206,105.52],[20231207,105.65],[20231208,105.55],[20231209,105.55],[20231210,105.55],[20231211,105.58],[20231212,105.42],[20231213,105.45],[20231214,105.15],[20231215,105.42],[20231216,105.42],[20231217,105.42],[20231218,105.39],[20231219,105.47],[20231220,105.64],[20231221,105.59],[20231222,105.5],[20231223,105.5],[20231224,105.5],[20231225,105.5],[20231226,105.5],[20231227,105.22],[20231228,105.24],[20231229,105.37],[20231230,105.37],[20231231,105.37],[20240101,105.37],[20240102,105.57],[20240103,105.68],[20240104,105.46],[20240105,105.51],[20240106,105.51],[20240107,105.51],[20240108,105.4],[20240109,105.37],[20240110,105.33],[20240111,105.39],[20240112,105.46],[20240113,105.46],[20240114,105.46],[20240115,105.46],[20240116,105.61],[20240117,105.56],[20240118,105.5],[20240119,105.4],[20240120,105.4],[20240121,105.4],[20240122,105.25],[20240123,105.23],[20240124,105.11],[20240125,105.27],[20240126,105.26],[20240127,105.26],[20240128,105.26],[20240129,105.35],[20240130,105.25],[20240131,105.32],[20240201,105.37],[20240202,105.38],[20240203,105.38],[20240204,105.38],[20240205,105.51],[20240206,105.49],[20240207,105.49],[20240208,105.53],[20240209,105.56],[20240210,105.56],[20240211,105.56],[20240212,105.7],[20240213,105.77],[20240214,105.7],[20240215,105.69],[20240216,105.69],[20240217,105.69],[20240218,105.69],[20240219,105.66],[20240220,105.58],[20240221,105.61],[20240222,105.45],[20240223,105.32],[20240224,105.32],[20240225,105.32],[20240226,105.21],[20240227,105.23],[20240228,105.32],[20240229,105.3],[20240301,105.39],[20240302,105.39],[20240303,105.39],[20240304,105.39],[20240305,105.54],[20240306,105.43],[20240307,105.51],[20240308,105.53],[20240309,105.53],[20240310,105.53],[20240311,105.54],[20240312,105.56],[20240313,105.68],[20240314,105.85],[20240315,105.88],[20240316,105.88],[20240317,105.88],[20240318,105.79],[20240319,105.79],[20240320,105.64],[20240321,105.63],[20240322,105.99],[20240323,105.99],[20240324,105.99],[20240325,105.86],[20240326,105.79],[20240327,105.95],[20240328,105.88],[20240329,105.88],[20240330,105.88],[20240331,105.88],[20240401,105.88],[20240402,106.05],[20240403,105.94],[20240404,105.8],[20240405,106.09],[20240406,106.09],[20240407,106.09],[20240408,105.94],[20240409,105.97],[20240410,106.02],[20240411,106.31],[20240412,106.54],[20240413,106.54],[20240414,106.54],[20240415,106.36],[20240416,106.15],[20240417,106.07],[20240418,106.02],[20240419,106.03],[20240420,106.03],[20240421,106.03],[20240422,105.97],[20240423,106.1],[20240424,106.08],[20240425,106.09],[20240426,106.13],[20240427,106.13],[20240428,106.13],[20240429,106.07],[20240430,106.05],[20240501,106.05],[20240502,106.16],[20240503,106.09],[20240504,106.09],[20240505,106.09],[20240506,105.89],[20240507,105.83],[20240508,105.73],[20240509,105.67],[20240510,105.62],[20240511,105.62],[20240512,105.62],[20240513,105.58],[20240514,105.53],[20240515,105.48],[20240516,105.45],[20240517,105.38],[20240518,105.38],[20240519,105.38],[20240520,105.4],[20240521,105.38],[20240522,105.5],[20240523,105.51],[20240524,105.46],[20240525,105.46],[20240526,105.46],[20240527,105.46],[20240528,105.56],[20240529,105.66],[20240530,105.73],[20240531,105.77],[20240601,105.77],[20240602,105.77],[20240603,105.75],[20240604,105.78],[20240605,105.68],[20240606,105.71],[20240607,105.7],[20240608,105.7],[20240609,105.7],[20240610,105.93],[20240611,106.08],[20240612,106],[20240613,106.19],[20240614,106.69],[20240615,106.69],[20240616,106.69],[20240617,106.63],[20240618,106.59],[20240619,106.59],[20240620,106.71],[20240621,106.71],[20240622,106.71],[20240623,106.71],[20240624,106.45],[20240625,106.5],[20240626,106.56],[20240627,106.65],[20240628,106.68],[20240629,106.68],[20240630,106.68],[20240701,106.44],[20240702,106.51],[20240703,106.43],[20240704,106.37],[20240705,106.34],[20240706,106.34],[20240707,106.34],[20240708,106.27],[20240709,106.42],[20240710,106.44],[20240711,106.45],[20240712,106.28],[20240713,106.28],[20240714,106.28],[20240715,106.27],[20240716,106.39],[20240717,106.35],[20240718,106.41],[20240719,106.52],[20240720,106.52],[20240721,106.52],[20240722,106.4],[20240723,106.35],[20240724,106.55],[20240725,106.43],[20240726,106.48],[20240727,106.48],[20240728,106.48],[20240729,106.53],[20240730,106.5],[20240731,106.78],[20240801,107.04],[20240802,107.53],[20240803,107.53],[20240804,107.53],[20240805,108.26],[20240806,107.06],[20240807,106.42],[20240808,106.54],[20240809,105.84],[20240810,105.84],[20240811,105.84],[20240812,105.72],[20240813,105.55],[20240814,105.34],[20240815,105.35],[20240816,105.33],[20240817,105.33],[20240818,105.33],[20240819,105.17],[20240820,105.22],[20240821,105.06],[20240822,105.1],[20240823,104.95],[20240824,104.95],[20240825,104.95],[20240826,104.86],[20240827,104.89],[20240828,105],[20240829,105.01],[20240830,104.95],[20240831,104.95],[20240901,104.95],[20240902,104.98],[20240903,105.39],[20240904,105.38],[20240905,105.17],[20240906,105.4],[20240907,105.4],[20240908,105.4],[20240909,105.56],[20240910,105.75],[20240911,105.79],[20240912,105.82],[20240913,105.73],[20240914,105.73],[20240915,105.73],[20240916,105.77],[20240917,105.67],[20240918,105.59],[20240919,105.29],[20240920,105.38],[20240921,105.38],[20240922,105.38],[20240923,105.51],[20240924,105.42],[20240925,105.42],[20240926,105.45],[20240927,105.61],[20240928,105.61],[20240929,105.61],[20240930,105.77],[20241001,106.14],[20241002,106.16],[20241003,106.41],[20241004,106.25],[20241005,106.25],[20241006,106.25],[20241007,106.52],[20241008,106.43],[20241009,106.35],[20241010,106.48],[20241011,106.44],[20241012,106.44],[20241013,106.44],[20241014,106.32],[20241015,106.4],[20241016,106.48],[20241017,106.59],[20241018,106.64],[20241019,106.64],[20241020,106.64],[20241021,106.6],[20241022,106.65],[20241023,107],[20241024,106.99],[20241025,107.05],[20241026,107.05],[20241027,107.05],[20241028,106.91],[20241029,107.1],[20241030,106.99],[20241031,106.96],[20241101,107.02],[20241102,107.02],[20241103,107.02],[20241104,106.72],[20241105,106.68],[20241106,107.26],[20241107,107.11],[20241108,107.07],[20241109,107.07],[20241110,107.07],[20241111,107.18],[20241112,107.46],[20241113,107.59],[20241114,107.72],[20241115,107.76],[20241116,107.76],[20241117,107.76],[20241118,107.59],[20241119,107.63],[20241120,107.87],[20241121,107.9],[20241122,108.22],[20241123,108.22],[20241124,108.22],[20241125,108.01],[20241126,108.04],[20241127,107.97],[20241128,107.91],[20241129,107.96],[20241130,107.96],[20241201,107.96],[20241202,108.19],[20241203,108.11],[20241204,108.18],[20241205,108.22],[20241206,108.21],[20241207,108.21],[20241208,108.21],[20241209,108.28],[20241210,108.43],[20241211,108.6],[20241212,108.66],[20241213,108.69],[20241214,108.69],[20241215,108.69],[20241216,108.85],[20241217,108.91],[20241218,108.85],[20241219,108.96],[20241220,108.45],[20241221,108.45],[20241222,108.45],[20241223,108.42],[20241224,108.16],[20241225,108.16],[20241226,108.16],[20241227,108.44],[20241228,108.44],[20241229,108.44],[20241230,108.35],[20241231,108.36],[20250101,108.36],[20250102,108.48],[20250103,108.56],[20250104,108.56],[20250105,108.56],[20250106,108.22],[20250107,108.25],[20250108,108.57],[20250109,108.56],[20250110,108.65],[20250111,108.65],[20250112,108.65],[20250113,108.84],[20250114,108.72],[20250115,108.58],[20250116,108.58],[20250117,108.57],[20250118,108.57],[20250119,108.57],[20250120,108.54],[20250121,108.36],[20250122,108.29],[20250123,108.34],[20250124,108.17],[20250125,108.17],[20250126,108.17],[20250127,108.32],[20250128,108.42],[20250129,108.44],[20250130,108.58],[20250131,108.89],[20250201,108.89],[20250202,108.89],[20250203,109.22],[20250204,109.04],[20250205,108.99],[20250206,109.09],[20250207,109.21],[20250208,109.21],[20250209,109.21],[20250210,109.24],[20250211,109.18],[20250212,109.17],[20250213,109.16],[20250214,109],[20250215,109],[20250216,109],[20250217,109.04],[20250218,109.13],[20250219,109.1],[20250220,109.11],[20250221,109.03],[20250222,109.03],[20250223,109.03],[20250224,108.97],[20250225,108.83],[20250226,108.95],[20250227,109.01],[20250228,109.26],[20250301,109.26],[20250302,109.26],[20250303,109.13],[20250304,108.79],[20250305,108.19],[20250306,108.06],[20250307,107.94],[20250308,107.94],[20250309,107.94],[20250310,107.67],[20250311,107.25],[20250312,107.43],[20250313,107.44],[20250314,107.5],[20250315,107.5],[20250316,107.5],[20250317,107.49],[20250318,107.39],[20250319,107.43],[20250320,107.59],[20250321,107.69],[20250322,107.69],[20250323,107.69],[20250324,107.65],[20250325,107.72],[20250326,107.87],[20250327,107.81],[20250328,107.77],[20250329,107.77],[20250330,107.77],[20250331,107.77],[20250401,107.88],[20250402,107.59],[20250403,107.23],[20250404,105.91],[20250405,105.91],[20250406,105.91],[20250407,105.65],[20250408,105.44],[20250409,105.49],[20250410,105.37],[20250411,104.99],[20250412,104.99],[20250413,104.99],[20250414,104.36],[20250415,104.46],[20250416,104.13],[20250417,104.14],[20250418,104.14],[20250419,104.14],[20250420,104.14],[20250421,104.14],[20250422,103.92],[20250423,104.37],[20250424,104.55],[20250425,104.52],[20250426,104.52],[20250427,104.52],[20250428,104.61],[20250429,104.62],[20250430,104.74],[20250501,104.74],[20250502,104.56],[20250503,104.56],[20250504,104.56],[20250505,104.66],[20250506,104.87],[20250507,104.83],[20250508,104.88],[20250509,104.98],[20250510,104.98],[20250511,104.98],[20250512,104.69],[20250513,104.86],[20250514,105.03],[20250515,105.18],[20250516,105.2],[20250517,105.2],[20250518,105.2],[20250519,105.11],[20250520,105.1],[20250521,105.15],[20250522,105.23],[20250523,105.3],[20250524,105.3],[20250525,105.3],[20250526,105.21],[20250527,104.99],[20250528,105.23],[20250529,105.23],[20250530,105.19],[20250531,105.19],[20250601,105.19],[20250602,105.06],[20250603,105.1],[20250604,105.08],[20250605,105.08],[20250606,105.05],[20250607,105.05],[20250608,105.05],[20250609,105.03],[20250610,105.05],[20250611,105.05],[20250612,104.85],[20250613,104.95],[20250614,104.95],[20250615,104.95],[20250616,104.75],[20250617,104.89],[20250618,104.88],[20250619,105],[20250620,105.08],[20250621,105.08],[20250622,105.08],[20250623,105.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 976,36€ |
| 2022 | 1.072,85€ |
| 2023 | 976,02€ |
| 2024 | 944,88€ |
| 2025 | 1.063,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,27% |
| 3 M | 8,57% |
| 6 M | 8,56% |
| lfd. Jahr | 8,88% |
| 1 Jahr | 12,55% |
| 3 Jahre | -0,87% |
| 5 Jahre | 4,88% |
| 10 Jahre | -5,15% |
| Entwicklung p.a. | 1,21% |
| Wertentwicklung seit Auflage | 24,99% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | -2.364 | -1.875200 |
| 06.2021 - 06.2022 | 9.8824 | 1.446400 |
| 06.2022 - 06.2023 | -9.0253 | -1.126500 |
| 06.2023 - 06.2024 | -3.1907 | 0.825300 |
| 06.2024 - 06.2025 | 12.5529 | -1.494800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,14% | 7,57% | 6,87% | 7,75% |
| Sharpe Ratio | 1,29 | -0,40 | -0,05 | -0,14 |
| Tracking Error | 11,52% | 8,22% | 7,27% | 6,97% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -1,31 | -0,01 | 0,19 | 0,74 |
| Treynor Ratio | -8,04 | k.A. | -1,83 | -1,41 |
Die 10 größten Wertpapierbestände (24. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (24. 06. 2025)
| Divers | 100,00% |
Assetverteilung (24. 06. 2025)
| gemischt | 100,00% |
Währungsverteilung (24. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13994KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8260KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Volatilitäts-Strategie Aktien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Volatilitäts-Strategie Aktien Welt |
| Fondsmanager: | Herr Jerome Gunther |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.11.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 102,22 Mio. EUR |