Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ML43
ISIN: LU0272941971
Strategiefonds Volatilitäts-Strategie Aktien, Welt
Aktueller Preis (18. 04. 2024)
113,14 €
0,82 € / 0,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0272941971","name":"AMUNDI FUNDS VOLATILITY EURO - A EUR (C)","currency":"EUR"},"ts":[[20190418,103.16],[20190423,103.25],[20190424,102.75],[20190425,103.36],[20190426,103],[20190429,102.94],[20190430,102.66],[20190502,102.91],[20190503,102.35],[20190506,102.89],[20190507,103.97],[20190508,103.35],[20190510,104],[20190513,104.55],[20190514,103.68],[20190515,103.33],[20190516,102.37],[20190517,102.47],[20190520,103.29],[20190521,102.76],[20190522,102.21],[20190523,102.94],[20190524,102.75],[20190527,102.51],[20190528,102.61],[20190529,103.3],[20190531,103.61],[20190603,103.61],[20190604,103.23],[20190605,103.03],[20190606,103.11],[20190607,102.79],[20190611,102.56],[20190612,102.74],[20190613,102.61],[20190617,102.4],[20190618,101.96],[20190619,102.34],[20190620,102.07],[20190621,102.28],[20190624,102.29],[20190625,102.2],[20190627,101.81],[20190628,101.06],[20190701,100.69],[20190702,100.36],[20190703,100.13],[20190704,100.36],[20190705,100.98],[20190708,100.85],[20190709,101.16],[20190710,101.13],[20190711,100.75],[20190712,100.58],[20190715,100.47],[20190716,100.3],[20190717,100.73],[20190718,101.02],[20190719,100.93],[20190722,100.65],[20190723,99.96],[20190724,100.08],[20190725,100.09],[20190726,99.8],[20190729,99.47],[20190730,100.48],[20190731,100.23],[20190801,100.3],[20190802,102.41],[20190805,103.29],[20190806,103.43],[20190807,103.36],[20190808,102.47],[20190809,103.1],[20190812,103.24],[20190813,102.96],[20190814,104.41],[20190816,104.2],[20190819,103.31],[20190820,103.5],[20190821,102.95],[20190822,103.78],[20190823,104.78],[20190826,104.79],[20190827,104.56],[20190828,104.98],[20190829,104.02],[20190830,104.13],[20190902,104.12],[20190903,104.41],[20190904,103.78],[20190905,103.63],[20190906,103.36],[20190909,103.28],[20190910,103.72],[20190911,104.22],[20190912,103.04],[20190913,103.26],[20190916,103.79],[20190917,103.82],[20190918,103.67],[20190919,103.4],[20190920,103.19],[20190923,103.6],[20190924,103.6],[20190925,104.1],[20190926,103.77],[20190927,103.5],[20190930,103.27],[20191001,103.99],[20191002,105.83],[20191003,105.71],[20191004,104.92],[20191007,104.38],[20191008,104.93],[20191009,104.68],[20191010,104.14],[20191014,103.41],[20191015,102.39],[20191016,102.54],[20191017,102.59],[20191018,102.7],[20191021,102.29],[20191022,102.1],[20191023,101.93],[20191024,101.59],[20191025,101.39],[20191029,101.68],[20191030,101.53],[20191031,101.45],[20191104,101.27],[20191105,101.04],[20191106,101.25],[20191107,101.02],[20191108,101.15],[20191111,101.11],[20191112,100.76],[20191113,101.12],[20191114,100.93],[20191115,100.5],[20191118,100.47],[20191119,100.66],[20191120,100.83],[20191121,100.58],[20191122,100.68],[20191125,100.38],[20191126,100.08],[20191127,100.25],[20191128,100.28],[20191129,100.08],[20191202,101.41],[20191203,101.57],[20191204,100.93],[20191205,100.9],[20191206,100.37],[20191209,100.7],[20191210,101.05],[20191211,100.91],[20191212,100.37],[20191213,99.96],[20191216,99.05],[20191217,99.98],[20191218,100.28],[20191219,100.5],[20191220,100.14],[20191223,100.12],[20191227,99.89],[20191230,100.36],[20191231,100.35],[20200102,99.43],[20200103,99.95],[20200106,99.96],[20200107,99.33],[20200108,98.74],[20200109,98.27],[20200110,98.34],[20200113,98.22],[20200114,97.93],[20200115,97.71],[20200116,97.34],[20200117,97.24],[20200120,96.99],[20200121,96.89],[20200122,97.08],[20200123,97.1],[20200124,96.53],[20200127,97.83],[20200128,96.99],[20200129,96.68],[20200130,97.28],[20200131,97.61],[20200203,97.09],[20200204,96.38],[20200205,96.02],[20200206,95.94],[20200207,96.08],[20200210,95.94],[20200211,95.72],[20200212,95.74],[20200213,95.99],[20200214,96.31],[20200217,96.26],[20200218,96.82],[20200219,96.85],[20200220,97.16],[20200221,97.98],[20200224,100.49],[20200225,102.18],[20200226,101.39],[20200227,104.74],[20200228,108.23],[20200302,106.84],[20200303,106.11],[20200304,105.86],[20200305,108.03],[20200306,113.48],[20200309,118.14],[20200310,117.22],[20200311,117.12],[20200312,119.23],[20200313,118.79],[20200317,116.95],[20200318,114.79],[20200319,116.03],[20200320,115.13],[20200323,114.71],[20200324,113.79],[20200325,113.52],[20200326,114.26],[20200327,114.76],[20200330,114.7],[20200331,114.93],[20200401,115.11],[20200402,115.26],[20200403,115.32],[20200406,115.87],[20200407,115.62],[20200408,116.07],[20200409,116.32],[20200414,117.39],[20200415,116.42],[20200416,116.67],[20200417,116.65],[20200420,116.71],[20200421,116.61],[20200422,116.85],[20200423,117.27],[20200424,117.39],[20200427,117.56],[20200428,117.55],[20200429,117.32],[20200430,117.44],[20200504,117.46],[20200505,117.58],[20200506,117.69],[20200507,117.66],[20200508,117.66],[20200511,117.72],[20200512,117.69],[20200513,117.55],[20200514,117.39],[20200515,117.52],[20200518,117.33],[20200519,117.41],[20200520,117.41],[20200522,117.61],[20200525,117.51],[20200526,117.34],[20200527,117.09],[20200528,117.02],[20200529,117.61],[20200602,117.17],[20200603,116.57],[20200604,116.31],[20200605,115.44],[20200608,115.72],[20200609,116.55],[20200610,117.1],[20200611,118.92],[20200612,119.52],[20200615,119.63],[20200616,118.92],[20200617,118.99],[20200618,119.29],[20200619,119.17],[20200622,119.56],[20200624,120.35],[20200625,120.13],[20200626,120.26],[20200629,120.09],[20200630,120.04],[20200701,120.41],[20200702,119.64],[20200703,119.98],[20200706,119.47],[20200707,119.77],[20200708,120.09],[20200709,120.34],[20200710,120.04],[20200713,119.58],[20200714,120.02],[20200715,119.45],[20200716,119.29],[20200717,119.27],[20200720,118.98],[20200721,118.82],[20200722,119.14],[20200723,119.03],[20200724,119.5],[20200727,119.46],[20200728,119.45],[20200729,119.54],[20200730,120.8],[20200731,120.64],[20200803,120.03],[20200804,120.03],[20200805,119.75],[20200806,119.97],[20200807,120],[20200810,119.84],[20200811,119.42],[20200812,119.15],[20200813,119.58],[20200814,120.05],[20200817,119.97],[20200818,120.11],[20200819,119.77],[20200820,120.26],[20200821,120.31],[20200824,119.77],[20200825,119.91],[20200826,119.71],[20200827,119.94],[20200828,120.4],[20200831,120.81],[20200901,120.8],[20200902,120.47],[20200903,121],[20200904,121.38],[20200907,120.76],[20200908,121.48],[20200909,120.71],[20200910,120.86],[20200911,120.8],[20200914,120.89],[20200915,120.87],[20200916,120.87],[20200917,121.11],[20200918,121.43],[20200921,122.62],[20200922,122.5],[20200923,122.52],[20200924,122.48],[20200925,122.64],[20200928,122.14],[20200929,122.22],[20200930,122.13],[20201001,122.19],[20201002,122.36],[20201005,122.02],[20201006,121.91],[20201007,121.87],[20201008,121.72],[20201009,121.76],[20201012,121.18],[20201013,121.21],[20201014,121.24],[20201015,122.15],[20201016,121.55],[20201019,121.87],[20201020,122.11],[20201021,122.73],[20201022,122.7],[20201023,122.35],[20201026,122.97],[20201027,122.99],[20201028,123.89],[20201029,123.57],[20201030,123.41],[20201102,122.7],[20201103,122.1],[20201104,121.35],[20201105,121.58],[20201106,122.24],[20201109,120.78],[20201110,120.83],[20201111,120.5],[20201112,120.95],[20201113,121.05],[20201116,121.06],[20201117,120.9],[20201118,120.06],[20201119,120.42],[20201120,120.11],[20201123,120.4],[20201124,120.01],[20201125,119.92],[20201126,119.59],[20201127,119.29],[20201130,120.14],[20201201,119.78],[20201202,120.06],[20201203,119.9],[20201204,119.74],[20201207,119.81],[20201208,119.83],[20201209,119.65],[20201210,119.99],[20201211,120.7],[20201214,120.71],[20201215,120.57],[20201216,120.59],[20201217,120.42],[20201218,120.84],[20201221,122.15],[20201222,121.47],[20201223,120.92],[20201228,120.35],[20201229,120.55],[20201230,120.67],[20201231,120.66],[20210104,121.14],[20210105,121.52],[20210106,120.31],[20210107,120.34],[20210108,120.31],[20210111,120.73],[20210112,121.12],[20210113,120.99],[20210114,120.84],[20210115,121.8],[20210118,121.76],[20210119,121.84],[20210120,121.74],[20210121,121.71],[20210122,122.27],[20210125,123.12],[20210126,122.58],[20210127,123.67],[20210128,123.63],[20210129,124.11],[20210201,123.71],[20210202,123.02],[20210203,122.91],[20210204,122.22],[20210205,121.93],[20210208,121.72],[20210209,121.73],[20210210,122.04],[20210211,121.91],[20210212,121.86],[20210215,121.72],[20210216,122.05],[20210217,122.58],[20210218,122.93],[20210219,122.4],[20210222,122.64],[20210223,122.7],[20210224,122.23],[20210225,122.47],[20210226,123.14],[20210301,121.96],[20210302,121.82],[20210303,121.74],[20210304,121.64],[20210305,122.17],[20210308,120.67],[20210309,120.57],[20210310,120.4],[20210311,120.38],[20210312,120.68],[20210315,120.69],[20210316,120.18],[20210317,119.88],[20210318,119.6],[20210319,119.84],[20210322,119.56],[20210323,119.22],[20210324,119.43],[20210325,119.49],[20210326,118.7],[20210329,118.35],[20210330,118.33],[20210331,118.15],[20210401,117.62],[20210406,116.97],[20210407,116.65],[20210408,116.06],[20210409,116.03],[20210412,115.96],[20210413,115.43],[20210414,115.3],[20210415,115.03],[20210416,114.8],[20210419,115.33],[20210420,116.31],[20210421,115.66],[20210422,115.53],[20210423,116.11],[20210426,116.3],[20210427,115.8],[20210428,116.38],[20210429,116.84],[20210430,117.28],[20210503,116.76],[20210504,117.9],[20210505,116.56],[20210506,116.52],[20210507,115.89],[20210510,115.88],[20210511,117.04],[20210512,117.42],[20210514,116.1],[20210517,116.45],[20210518,116.54],[20210519,118.19],[20210520,117.51],[20210521,117.1],[20210525,116.38],[20210526,116.17],[20210527,115.8],[20210528,115.51],[20210531,116.16],[20210601,116.06],[20210602,115.87],[20210603,116.26],[20210604,115.71],[20210607,115.7],[20210608,115.72],[20210609,115.62],[20210610,115.4],[20210611,114.58],[20210614,114.46],[20210615,114.82],[20210616,114.63],[20210617,114.75],[20210618,116.47],[20210621,115.7],[20210622,115.31],[20210624,114.72],[20210625,114.75],[20210628,114.94],[20210629,114.72],[20210630,115.25],[20210701,115.3],[20210702,115.24],[20210705,115.04],[20210706,115.56],[20210707,115.05],[20210708,116.27],[20210709,115.45],[20210712,114.92],[20210713,115.03],[20210714,114.96],[20210715,115.86],[20210716,115.91],[20210719,117.41],[20210720,116.82],[20210721,116.08],[20210722,115.63],[20210723,115.17],[20210726,115.37],[20210727,115.91],[20210728,115.46],[20210729,115.29],[20210730,115.5],[20210802,115.2],[20210803,115.36],[20210804,115.1],[20210805,115.01],[20210806,114.82],[20210809,114.82],[20210810,114.75],[20210811,114.65],[20210812,114.5],[20210813,114.5],[20210816,114.74],[20210817,114.92],[20210818,114.89],[20210819,115.89],[20210820,115.37],[20210823,114.58],[20210824,114.74],[20210825,114.87],[20210826,115],[20210827,114.72],[20210830,114.59],[20210831,115],[20210901,114.67],[20210902,114.51],[20210903,115.04],[20210906,115.01],[20210907,115.52],[20210908,116.1],[20210909,116.02],[20210910,116.36],[20210913,116.26],[20210914,116.29],[20210915,116.78],[20210916,116.65],[20210917,117.23],[20210920,118.05],[20210921,117.65],[20210922,116.95],[20210923,116.46],[20210924,116.86],[20210927,116.58],[20210928,117.94],[20210929,117.6],[20210930,117.6],[20211001,118.07],[20211004,118.43],[20211005,117.91],[20211006,118.55],[20211007,117.79],[20211008,117.87],[20211011,117.63],[20211012,117.75],[20211013,117.42],[20211014,116.91],[20211015,116.32],[20211018,116.73],[20211019,116.65],[20211020,116.62],[20211021,116.78],[20211022,116.43],[20211025,115.96],[20211026,115.55],[20211027,115.75],[20211028,115.86],[20211029,115.97],[20211102,115.87],[20211103,115.73],[20211104,115.76],[20211105,115.84],[20211108,116.08],[20211109,116.24],[20211110,116.08],[20211111,115.96],[20211112,115.79],[20211115,115.89],[20211116,116.08],[20211117,116.07],[20211118,116.41],[20211119,116.46],[20211122,116.57],[20211123,117.14],[20211124,117.42],[20211125,117.22],[20211126,119.01],[20211129,119.07],[20211130,118.91],[20211201,118.6],[20211202,119.42],[20211203,119.58],[20211206,119.51],[20211207,118.78],[20211208,118.52],[20211209,118.66],[20211210,118.58],[20211213,118.84],[20211214,119.28],[20211215,119.43],[20211216,118.95],[20211217,119.5],[20211220,120.2],[20211221,119.37],[20211222,119.01],[20211223,118.51],[20211227,118.13],[20211228,118.16],[20211229,118.28],[20211230,118.01],[20211231,118.01],[20220103,117.73],[20220104,117.72],[20220105,117.58],[20220106,118.43],[20220107,118.6],[20220110,118.93],[20220111,118.26],[20220112,117.82],[20220113,117.71],[20220114,118.54],[20220117,118.05],[20220118,118.52],[20220119,118.68],[20220120,118.5],[20220121,119.13],[20220124,120.44],[20220125,120.09],[20220126,119.53],[20220127,119.73],[20220128,120.02],[20220131,119.73],[20220201,119.26],[20220202,118.86],[20220203,119.2],[20220204,119.61],[20220207,119.29],[20220208,119.15],[20220209,118.69],[20220210,118.73],[20220211,119.23],[20220214,119.84],[20220215,119.54],[20220216,119.53],[20220217,119.94],[20220218,120.36],[20220221,121.11],[20220222,121.11],[20220223,121.25],[20220224,122.89],[20220225,121.75],[20220228,122.21],[20220301,123.66],[20220302,123.1],[20220303,124.22],[20220304,125.82],[20220307,125.56],[20220308,125.73],[20220309,125.14],[20220310,125.83],[20220311,125.82],[20220314,125.88],[20220315,125.97],[20220316,125.04],[20220317,124.77],[20220318,124.57],[20220321,124.19],[20220322,124.09],[20220323,124.49],[20220324,124.51],[20220325,124.5],[20220328,124.4],[20220329,123.95],[20220330,124.2],[20220331,124.41],[20220401,124.29],[20220404,123.86],[20220405,124.17],[20220406,124.76],[20220407,124.88],[20220408,124.61],[20220411,124.79],[20220412,124.87],[20220413,124.9],[20220414,124.61],[20220419,124.54],[20220420,124.16],[20220421,123.95],[20220422,124.44],[20220425,124.92],[20220426,125.22],[20220427,125.12],[20220428,124.86],[20220429,124.74],[20220502,125.15],[20220503,124.99],[20220504,125.06],[20220505,125.29],[20220506,125.57],[20220510,125.93],[20220511,125.75],[20220512,125.87],[20220513,125.56],[20220516,125.6],[20220517,125.39],[20220518,125.59],[20220519,125.85],[20220520,125.77],[20220523,125.5],[20220524,125.68],[20220525,125.55],[20220527,125.02],[20220530,124.88],[20220531,125.17],[20220601,125.16],[20220602,124.88],[20220603,124.91],[20220607,124.78],[20220608,124.71],[20220609,124.9],[20220610,125.41],[20220613,125.9],[20220614,125.95],[20220615,125.81],[20220616,126.17],[20220617,126.09],[20220620,125.94],[20220621,125.88],[20220622,126.03],[20220624,125.87],[20220627,125.86],[20220628,125.91],[20220629,126.13],[20220630,126.44],[20220701,126.46],[20220704,126.36],[20220705,126.77],[20220706,126.56],[20220707,126.33],[20220708,126.22],[20220711,126.4],[20220712,126.4],[20220713,126.45],[20220714,126.78],[20220715,126.45],[20220718,126.42],[20220719,126.08],[20220720,126.26],[20220721,126.16],[20220722,126.1],[20220725,126.02],[20220726,126.19],[20220727,125.94],[20220728,125.63],[20220729,125.47],[20220801,125.42],[20220802,125.54],[20220803,125.25],[20220804,125.29],[20220805,125.49],[20220808,125.22],[20220809,125.48],[20220810,125.19],[20220811,125.09],[20220812,125.03],[20220816,124.99],[20220817,125.23],[20220818,125.15],[20220819,125.66],[20220822,125.85],[20220823,125.89],[20220824,125.68],[20220825,125.54],[20220826,125.91],[20220829,126.05],[20220830,126.12],[20220831,126.22],[20220901,126.45],[20220902,126.04],[20220905,126.33],[20220906,126.24],[20220907,126.24],[20220908,126.24],[20220909,126.2],[20220912,125.96],[20220913,126.35],[20220914,126.39],[20220915,126.53],[20220916,126.74],[20220919,126.69],[20220920,126.78],[20220921,126.65],[20220922,126.86],[20220923,127.03],[20220926,127.02],[20220927,127.07],[20220928,127.1],[20220929,127.21],[20220930,127.21],[20221003,127.24],[20221004,127.22],[20221005,127.21],[20221006,127.19],[20221007,127.24],[20221010,127.22],[20221011,127.25],[20221012,127.29],[20221013,127.25],[20221014,127.32],[20221017,127.25],[20221018,127.25],[20221019,127.26],[20221020,127.22],[20221021,127.3],[20221024,127.3],[20221025,127.18],[20221026,127.08],[20221027,127.1],[20221028,126.89],[20221031,126.83],[20221102,126.83],[20221103,126.84],[20221104,126.62],[20221107,126.51],[20221108,126.41],[20221109,126.49],[20221110,126.11],[20221111,126.05],[20221114,125.86],[20221115,125.94],[20221116,126.09],[20221117,126.25],[20221118,125.98],[20221121,125.95],[20221122,125.74],[20221123,125.54],[20221124,125.37],[20221125,125.31],[20221128,125.65],[20221129,125.65],[20221130,125.47],[20221201,125.26],[20221202,125.06],[20221205,125.17],[20221206,125.32],[20221207,125.41],[20221208,125.38],[20221209,125.32],[20221212,125.54],[20221213,125],[20221214,124.94],[20221215,125.86],[20221216,126.19],[20221219,125.85],[20221220,125.98],[20221221,125.3],[20221222,125.73],[20221223,125.64],[20221227,125.41],[20221228,125.52],[20221229,125.09],[20221230,125.67],[20230102,124.87],[20230103,124.75],[20230104,124.02],[20230105,124.19],[20230106,123.45],[20230109,122.78],[20230110,122.93],[20230111,122.46],[20230112,121.85],[20230113,121.59],[20230116,121.7],[20230117,121.8],[20230118,121.94],[20230119,122.65],[20230120,122.04],[20230123,121.41],[20230124,120.94],[20230125,120.88],[20230126,120.01],[20230127,119.33],[20230130,119.38],[20230131,119.17],[20230201,119.34],[20230202,118.79],[20230203,118.72],[20230206,119.21],[20230207,119.42],[20230208,119.49],[20230209,119.25],[20230210,120.33],[20230213,119.64],[20230214,119.29],[20230215,118.93],[20230216,118.93],[20230217,119.53],[20230220,119.75],[20230221,120.41],[20230222,120.65],[20230223,120.25],[20230224,120.94],[20230227,120.19],[20230228,120.16],[20230301,120.24],[20230302,120.01],[20230303,119.03],[20230306,118.6],[20230307,119.08],[20230308,118.95],[20230309,119.07],[20230310,120.62],[20230313,122.47],[20230314,121.65],[20230315,123.99],[20230316,122.98],[20230317,124.1],[20230320,124.08],[20230321,122.69],[20230322,122.05],[20230323,121.96],[20230324,123.53],[20230327,122.62],[20230328,122.62],[20230329,122.02],[20230330,121.58],[20230331,121.48],[20230403,121.22],[20230404,121.2],[20230405,121.64],[20230406,121.3],[20230411,120.59],[20230412,120.43],[20230413,120],[20230414,119.83],[20230417,119.88],[20230418,119.4],[20230419,119.45],[20230420,119.69],[20230421,119.57],[20230424,119.56],[20230425,120.06],[20230426,120.53],[20230427,120.29],[20230428,119.89],[20230502,120.71],[20230503,120.24],[20230504,120.53],[20230505,119.75],[20230508,119.57],[20230510,119.91],[20230511,119.7],[20230512,119.18],[20230515,118.85],[20230516,118.62],[20230517,118.6],[20230519,117.39],[20230522,117.14],[20230523,117.6],[20230524,118.85],[20230525,118.78],[20230526,117.86],[20230530,117.88],[20230531,118.71],[20230601,118.03],[20230602,117.08],[20230605,117.03],[20230606,116.63],[20230607,116.14],[20230608,115.84],[20230609,115.7],[20230612,115.46],[20230613,114.82],[20230614,114.58],[20230615,114.52],[20230616,114.43],[20230619,114.71],[20230620,115.1],[20230621,114.96],[20230622,115.13],[20230626,115.29],[20230627,114.9],[20230628,114.37],[20230629,113.94],[20230630,113.3],[20230703,112.88],[20230704,113.28],[20230705,114.01],[20230706,115.86],[20230707,115.54],[20230710,115.11],[20230711,114.5],[20230712,113.57],[20230713,113.59],[20230714,113.75],[20230717,114.31],[20230718,113.95],[20230719,113.96],[20230720,113.6],[20230721,113.3],[20230724,113.38],[20230725,113.24],[20230726,113.62],[20230727,112.98],[20230728,112.88],[20230731,113.44],[20230801,114.6],[20230802,116.22],[20230803,116.66],[20230804,115.82],[20230807,115.72],[20230808,116.48],[20230809,116.08],[20230810,115.19],[20230811,116.03],[20230814,115.78],[20230816,116.6],[20230817,117.59],[20230818,117.63],[20230821,117.43],[20230822,117.08],[20230823,116.83],[20230824,117.3],[20230825,117.19],[20230828,116.39],[20230829,116],[20230830,115.96],[20230831,115.88],[20230901,115.87],[20230904,116.01],[20230905,116.06],[20230906,116.44],[20230907,116.82],[20230908,116.26],[20230911,116.1],[20230912,116.25],[20230913,116.35],[20230914,115.31],[20230915,115.41],[20230918,116.04],[20230919,116.01],[20230920,115.24],[20230921,116.35],[20230922,116.18],[20230925,116.84],[20230926,117.57],[20230927,117.51],[20230928,117.07],[20230929,116.65],[20231002,117.22],[20231003,118.18],[20231004,118.14],[20231005,117.97],[20231006,117.54],[20231009,118.27],[20231010,117.04],[20231011,116.79],[20231012,116.67],[20231013,117.78],[20231016,117.53],[20231017,117.62],[20231018,118.53],[20231019,119.05],[20231020,119.9],[20231023,119.62],[20231024,119.23],[20231025,119.11],[20231026,119.61],[20231027,119.71],[20231030,119.64],[20231031,119.06],[20231102,117.43],[20231103,116.69],[20231106,116.48],[20231107,116.61],[20231108,116.21],[20231109,115.82],[20231110,116.21],[20231113,115.63],[20231114,114.63],[20231115,114.86],[20231116,114.96],[20231117,114.32],[20231120,113.87],[20231121,114.14],[20231122,113.88],[20231123,114.05],[20231124,114.05],[20231127,114.44],[20231128,114.56],[20231129,114.56],[20231130,114.38],[20231201,114.16],[20231204,114.68],[20231205,114.61],[20231206,114.27],[20231207,114.66],[20231208,114.09],[20231211,113.92],[20231212,113.61],[20231213,113.74],[20231214,113.57],[20231215,113.62],[20231218,114.02],[20231219,113.81],[20231220,113.86],[20231221,114.28],[20231222,114.39],[20231227,114.12],[20231228,114.37],[20231229,114.49],[20240102,114.81],[20240103,115.75],[20240104,114.93],[20240105,114.95],[20240108,114.28],[20240109,114.14],[20240110,113.73],[20240111,114.09],[20240112,113.67],[20240115,113.61],[20240116,113.62],[20240117,114.22],[20240118,113.5],[20240119,113.33],[20240122,112.71],[20240123,112.65],[20240124,111.8],[20240125,112.14],[20240126,112.27],[20240129,112.35],[20240130,112.23],[20240131,112.65],[20240201,112.87],[20240202,112.5],[20240205,112.58],[20240206,111.99],[20240207,112.07],[20240208,111.95],[20240209,111.98],[20240212,111.92],[20240213,112.55],[20240214,112.31],[20240215,111.94],[20240216,111.74],[20240219,111.52],[20240220,111.63],[20240221,111.67],[20240222,111.28],[20240223,111.21],[20240226,111.05],[20240227,110.73],[20240228,110.91],[20240229,110.95],[20240301,110.91],[20240304,110.83],[20240305,111.33],[20240306,111.16],[20240307,110.84],[20240308,111.08],[20240311,111.66],[20240312,111.06],[20240313,110.94],[20240314,111.31],[20240315,111.53],[20240318,111.49],[20240319,111.12],[20240320,110.82],[20240321,110.16],[20240322,110.41],[20240325,110.25],[20240326,110.15],[20240327,110.22],[20240328,110.25],[20240402,110.94],[20240403,110.57],[20240404,110.33],[20240405,111.64],[20240408,110.95],[20240409,111.6],[20240410,111.55],[20240411,112.14],[20240412,112.62],[20240415,112.22],[20240416,113.14]]}
{"meta":{"id":"1248-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Volatilitu00e4ts-Strategie Aktien Welt","currency":"EUR"},"ts":[[20190418,99.66],[20190419,99.66],[20190420,99.66],[20190421,99.66],[20190422,99.52],[20190423,99.65],[20190424,99.58],[20190425,100.07],[20190426,99.81],[20190427,99.81],[20190428,99.81],[20190429,99.81],[20190430,99.66],[20190501,99.66],[20190502,99.89],[20190503,99.74],[20190504,99.74],[20190505,99.74],[20190506,100.12],[20190507,100.55],[20190508,100.23],[20190509,100.14],[20190510,99.72],[20190511,99.72],[20190512,99.72],[20190513,101.26],[20190514,100.6],[20190515,100],[20190516,99.36],[20190517,99.65],[20190518,99.65],[20190519,99.65],[20190520,99.89],[20190521,99.27],[20190522,99.31],[20190523,99.81],[20190524,99.52],[20190525,99.52],[20190526,99.52],[20190527,99.51],[20190528,99.63],[20190529,99.78],[20190530,99.85],[20190531,100.33],[20190601,100.33],[20190602,100.33],[20190603,100.27],[20190604,99.93],[20190605,99.73],[20190606,99.58],[20190607,99.43],[20190608,99.43],[20190609,99.43],[20190610,99.33],[20190611,99.28],[20190612,99.33],[20190613,99.34],[20190614,99.36],[20190615,99.36],[20190616,99.36],[20190617,99.25],[20190618,99.22],[20190619,99.12],[20190620,98.8],[20190621,99.01],[20190622,99.01],[20190623,99.01],[20190624,98.8],[20190625,99.03],[20190626,98.93],[20190627,98.83],[20190628,98.51],[20190629,98.51],[20190630,98.51],[20190701,98.4],[20190702,98.28],[20190703,98.17],[20190704,98.18],[20190705,98.32],[20190706,98.32],[20190707,98.32],[20190708,98.42],[20190709,98.43],[20190710,98.24],[20190711,98.12],[20190712,98.04],[20190713,98.04],[20190714,98.04],[20190715,98.08],[20190716,98.2],[20190717,98.33],[20190718,98.28],[20190719,98.35],[20190720,98.35],[20190721,98.35],[20190722,98.26],[20190723,98.27],[20190724,98.2],[20190725,98.4],[20190726,98.27],[20190727,98.27],[20190728,98.27],[20190729,98.24],[20190730,98.49],[20190731,98.63],[20190801,98.91],[20190802,99.19],[20190803,99.19],[20190804,99.19],[20190805,99.95],[20190806,99.73],[20190807,99.76],[20190808,99.19],[20190809,99.46],[20190810,99.46],[20190811,99.46],[20190812,100.19],[20190813,99.1],[20190814,100.45],[20190815,100.53],[20190816,100.1],[20190817,100.1],[20190818,100.1],[20190819,99.15],[20190820,99.35],[20190821,98.8],[20190822,99.11],[20190823,99.64],[20190824,99.64],[20190825,99.64],[20190826,99.56],[20190827,99.83],[20190828,99.77],[20190829,99.39],[20190830,99.53],[20190831,99.53],[20190901,99.53],[20190902,99.56],[20190903,99.95],[20190904,99.35],[20190905,99.12],[20190906,99.02],[20190907,99.02],[20190908,99.02],[20190909,98.91],[20190910,99.05],[20190911,99],[20190912,98.74],[20190913,98.54],[20190914,98.54],[20190915,98.54],[20190916,98.98],[20190917,99],[20190918,98.82],[20190919,98.78],[20190920,99.21],[20190921,99.21],[20190922,99.21],[20190923,99.02],[20190924,99.3],[20190925,99.29],[20190926,99.48],[20190927,99.64],[20190928,99.64],[20190929,99.64],[20190930,99.45],[20191001,99.89],[20191002,100.25],[20191003,100.05],[20191004,99.63],[20191005,99.63],[20191006,99.63],[20191007,99.59],[20191008,100.15],[20191009,99.92],[20191010,99.58],[20191011,99.41],[20191012,99.41],[20191013,99.41],[20191014,99.15],[20191015,98.7],[20191016,98.66],[20191017,98.31],[20191018,98.42],[20191019,98.42],[20191020,98.42],[20191021,98.03],[20191022,98.32],[20191023,98.21],[20191024,98.17],[20191025,98.04],[20191026,98.04],[20191027,98.04],[20191028,98.13],[20191029,98.17],[20191030,97.99],[20191031,97.98],[20191101,97.79],[20191102,97.79],[20191103,97.79],[20191104,97.73],[20191105,97.93],[20191106,97.97],[20191107,97.89],[20191108,97.99],[20191109,97.99],[20191110,97.99],[20191111,97.89],[20191112,97.85],[20191113,98],[20191114,97.86],[20191115,97.62],[20191116,97.62],[20191117,97.62],[20191118,97.49],[20191119,97.54],[20191120,97.73],[20191121,97.72],[20191122,97.66],[20191123,97.66],[20191124,97.66],[20191125,97.44],[20191126,97.34],[20191127,97.42],[20191128,97.39],[20191129,97.57],[20191130,97.57],[20191201,97.57],[20191202,97.63],[20191203,97.65],[20191204,97.35],[20191205,97.31],[20191206,97.04],[20191207,97.04],[20191208,97.04],[20191209,97.22],[20191210,97.13],[20191211,97.05],[20191212,96.77],[20191213,96.49],[20191214,96.49],[20191215,96.49],[20191216,96.29],[20191217,96.34],[20191218,96.35],[20191219,96.25],[20191220,96.22],[20191221,96.22],[20191222,96.22],[20191223,96.09],[20191224,96.06],[20191225,96.06],[20191226,96.06],[20191227,96.15],[20191228,96.15],[20191229,96.15],[20191230,96.15],[20191231,95.83],[20200101,95.83],[20200102,95.52],[20200103,95.95],[20200104,95.95],[20200105,95.95],[20200106,95.82],[20200107,95.78],[20200108,95.69],[20200109,95.53],[20200110,95.53],[20200111,95.53],[20200112,95.53],[20200113,95.31],[20200114,95.27],[20200115,95.15],[20200116,94.92],[20200117,95.01],[20200118,95.01],[20200119,95.01],[20200120,94.93],[20200121,94.99],[20200122,95.12],[20200123,95.12],[20200124,95.24],[20200125,95.24],[20200126,95.24],[20200127,95.5],[20200128,95.12],[20200129,95.13],[20200130,95.11],[20200131,95.89],[20200201,95.89],[20200202,95.89],[20200203,95.63],[20200204,94.99],[20200205,94.88],[20200206,94.86],[20200207,95.07],[20200208,95.07],[20200209,95.07],[20200210,94.97],[20200211,95.01],[20200212,94.73],[20200213,95.01],[20200214,94.89],[20200215,94.89],[20200216,94.89],[20200217,94.88],[20200218,95.18],[20200219,95.12],[20200220,95.29],[20200221,95.48],[20200222,95.48],[20200223,95.48],[20200224,96.08],[20200225,96.41],[20200226,96.08],[20200227,96.76],[20200228,97.18],[20200229,97.18],[20200301,97.18],[20200302,97.75],[20200303,98.54],[20200304,97.98],[20200305,99],[20200306,100.75],[20200307,100.75],[20200308,100.75],[20200309,102.37],[20200310,102.07],[20200311,102.97],[20200312,105.37],[20200313,105.96],[20200314,105.96],[20200315,105.96],[20200316,108.51],[20200317,108.34],[20200318,110.38],[20200319,110.85],[20200320,109.64],[20200321,109.64],[20200322,109.64],[20200323,108.14],[20200324,106.62],[20200325,106.54],[20200326,104.92],[20200327,106.33],[20200328,106.33],[20200329,106.33],[20200330,105.23],[20200331,104.91],[20200401,105.76],[20200402,105.42],[20200403,105.72],[20200404,105.72],[20200405,105.72],[20200406,105.29],[20200407,105.05],[20200408,104.63],[20200409,104.17],[20200410,104.17],[20200411,104.17],[20200412,104.17],[20200413,104.07],[20200414,104.04],[20200415,104.88],[20200416,105],[20200417,105.09],[20200418,105.09],[20200419,105.09],[20200420,105.76],[20200421,106.17],[20200422,106.03],[20200423,106.45],[20200424,106.15],[20200425,106.15],[20200426,106.15],[20200427,105.76],[20200428,105.9],[20200429,105.32],[20200430,105.33],[20200501,105.33],[20200502,105.33],[20200503,105.33],[20200504,105.99],[20200505,105.98],[20200506,106.21],[20200507,105.73],[20200508,105.23],[20200509,105.23],[20200510,105.23],[20200511,105.43],[20200512,106.2],[20200513,106.35],[20200514,106.24],[20200515,106.53],[20200516,106.53],[20200517,106.53],[20200518,105.82],[20200519,106.01],[20200520,105.67],[20200521,106.03],[20200522,105.94],[20200523,105.94],[20200524,105.94],[20200525,105.91],[20200526,105.41],[20200527,105.47],[20200528,105.55],[20200529,105.26],[20200530,105.26],[20200531,105.26],[20200601,105.36],[20200602,105.07],[20200603,104.54],[20200604,104.23],[20200605,103.36],[20200606,103.36],[20200607,103.36],[20200608,103.72],[20200609,103.85],[20200610,103.75],[20200611,105.8],[20200612,104.3],[20200613,104.3],[20200614,104.3],[20200615,104.64],[20200616,104.48],[20200617,104.56],[20200618,104.56],[20200619,105.05],[20200620,105.05],[20200621,105.05],[20200622,104.05],[20200623,104.15],[20200624,104.71],[20200625,104.53],[20200626,105.33],[20200627,105.33],[20200628,105.33],[20200629,104.76],[20200630,104.67],[20200701,104.45],[20200702,104.25],[20200703,104.26],[20200704,104.26],[20200705,104.26],[20200706,103.97],[20200707,104.4],[20200708,104.31],[20200709,104.68],[20200710,104.76],[20200711,104.76],[20200712,104.76],[20200713,105.08],[20200714,104.52],[20200715,104.6],[20200716,104.72],[20200717,104.49],[20200718,104.49],[20200719,104.49],[20200720,104.15],[20200721,104.16],[20200722,103.82],[20200723,104.01],[20200724,103.98],[20200725,103.98],[20200726,103.98],[20200727,103.45],[20200728,103.51],[20200729,103.29],[20200730,103.53],[20200731,103.48],[20200801,103.48],[20200802,103.48],[20200803,103.69],[20200804,103.67],[20200805,103.71],[20200806,103.85],[20200807,104.12],[20200808,104.12],[20200809,104.12],[20200810,104.17],[20200811,104.14],[20200812,103.82],[20200813,103.85],[20200814,103.91],[20200815,103.91],[20200816,103.91],[20200817,103.6],[20200818,103.66],[20200819,103.7],[20200820,103.67],[20200821,104.09],[20200822,104.09],[20200823,104.09],[20200824,104.08],[20200825,104.17],[20200826,104.44],[20200827,104.71],[20200828,104.73],[20200829,104.73],[20200830,104.73],[20200831,104.84],[20200901,104.83],[20200902,105.46],[20200903,105.58],[20200904,105.11],[20200905,105.11],[20200906,105.11],[20200907,105.32],[20200908,104.89],[20200909,104.66],[20200910,104.36],[20200911,104.09],[20200912,104.09],[20200913,104.09],[20200914,103.91],[20200915,103.75],[20200916,103.46],[20200917,103.57],[20200918,103.35],[20200919,103.35],[20200920,103.35],[20200921,103.77],[20200922,103.94],[20200923,104.25],[20200924,104.25],[20200925,104.24],[20200926,104.24],[20200927,104.24],[20200928,104.09],[20200929,103.95],[20200930,104.15],[20201001,104.31],[20201002,104.48],[20201003,104.48],[20201004,104.48],[20201005,104.23],[20201006,104.23],[20201007,104.24],[20201008,104.3],[20201009,104.17],[20201010,104.17],[20201011,104.17],[20201012,103.97],[20201013,104],[20201014,104.03],[20201015,104.24],[20201016,104.08],[20201017,104.08],[20201018,104.08],[20201019,103.79],[20201020,103.5],[20201021,103.25],[20201022,103.28],[20201023,103.38],[20201024,103.38],[20201025,103.38],[20201026,103.68],[20201027,103.69],[20201028,104.11],[20201029,103.67],[20201030,104.06],[20201031,104.06],[20201101,104.06],[20201102,103.73],[20201103,103.24],[20201104,102.86],[20201105,102.58],[20201106,102.14],[20201107,102.14],[20201108,102.14],[20201109,101.94],[20201110,101.89],[20201111,102.26],[20201112,102.47],[20201113,102.23],[20201114,102.23],[20201115,102.23],[20201116,102.23],[20201117,102.01],[20201118,102.01],[20201119,102.14],[20201120,102.06],[20201121,102.06],[20201122,102.06],[20201123,102],[20201124,102],[20201125,101.99],[20201126,102.02],[20201127,102.03],[20201128,102.03],[20201129,102.03],[20201130,102.13],[20201201,102.07],[20201202,101.94],[20201203,101.89],[20201204,101.83],[20201205,101.83],[20201206,101.83],[20201207,101.99],[20201208,101.93],[20201209,102.13],[20201210,102.09],[20201211,102.37],[20201212,102.37],[20201213,102.37],[20201214,102.12],[20201215,102.04],[20201216,102.05],[20201217,102.04],[20201218,102.17],[20201219,102.17],[20201220,102.17],[20201221,102.39],[20201222,102.3],[20201223,102.17],[20201224,102.06],[20201225,102.06],[20201226,102.06],[20201227,102.06],[20201228,102.17],[20201229,102.33],[20201230,102.1],[20201231,102.13],[20210101,102.13],[20210102,102.13],[20210103,102.13],[20210104,102.22],[20210105,102.03],[20210106,101.92],[20210107,102.01],[20210108,102.21],[20210109,102.21],[20210110,102.21],[20210111,102.57],[20210112,102.3],[20210113,102.4],[20210114,102.67],[20210115,102.77],[20210116,102.77],[20210117,102.77],[20210118,102.75],[20210119,102.59],[20210120,102.74],[20210121,102.95],[20210122,103.05],[20210123,103.05],[20210124,103.05],[20210125,103.23],[20210126,103.1],[20210127,103.37],[20210128,102.89],[20210129,103.19],[20210130,103.19],[20210131,103.19],[20210201,103.04],[20210202,102.75],[20210203,102.94],[20210204,102.93],[20210205,102.97],[20210206,102.97],[20210207,102.97],[20210208,102.86],[20210209,102.96],[20210210,103.04],[20210211,103.04],[20210212,103.28],[20210213,103.28],[20210214,103.28],[20210215,103.29],[20210216,103.31],[20210217,103.29],[20210218,103.28],[20210219,103.08],[20210220,103.08],[20210221,103.08],[20210222,103.23],[20210223,103.06],[20210224,103.09],[20210225,103.08],[20210226,102.55],[20210227,102.55],[20210228,102.55],[20210301,102.6],[20210302,102.86],[20210303,102.72],[20210304,102.79],[20210305,102.82],[20210306,102.82],[20210307,102.82],[20210308,103.14],[20210309,103.06],[20210310,103.26],[20210311,103.14],[20210312,103.32],[20210313,103.32],[20210314,103.32],[20210315,103.24],[20210316,103.24],[20210317,103.15],[20210318,103.18],[20210319,103.07],[20210320,103.07],[20210321,103.07],[20210322,102.72],[20210323,102.76],[20210324,102.47],[20210325,102.4],[20210326,102.47],[20210327,102.47],[20210328,102.47],[20210329,102.55],[20210330,102.41],[20210331,102.64],[20210401,102.48],[20210402,102.48],[20210403,102.48],[20210404,102.48],[20210405,102.27],[20210406,101.9],[20210407,101.73],[20210408,101.67],[20210409,101.73],[20210410,101.73],[20210411,101.73],[20210412,101.64],[20210413,101.59],[20210414,101.48],[20210415,101.41],[20210416,101.23],[20210417,101.23],[20210418,101.23],[20210419,101.22],[20210420,101.27],[20210421,100.96],[20210422,101.09],[20210423,100.81],[20210424,100.81],[20210425,100.81],[20210426,100.84],[20210427,100.65],[20210428,100.8],[20210429,100.73],[20210430,100.68],[20210501,100.68],[20210502,100.68],[20210503,100.42],[20210504,100.63],[20210505,100.48],[20210506,100.47],[20210507,100.28],[20210508,100.28],[20210509,100.28],[20210510,100.38],[20210511,100.5],[20210512,100.37],[20210513,99.86],[20210514,99.85],[20210515,99.85],[20210516,99.85],[20210517,100.23],[20210518,99.96],[20210519,100.16],[20210520,99.81],[20210521,99.95],[20210522,99.95],[20210523,99.95],[20210524,99.69],[20210525,99.78],[20210526,99.8],[20210527,99.7],[20210528,99.85],[20210529,99.85],[20210530,99.85],[20210531,99.89],[20210601,99.87],[20210602,99.88],[20210603,100.04],[20210604,99.76],[20210605,99.76],[20210606,99.76],[20210607,99.82],[20210608,99.82],[20210609,99.88],[20210610,99.7],[20210611,99.8],[20210612,99.8],[20210613,99.8],[20210614,99.76],[20210615,99.78],[20210616,99.65],[20210617,99.95],[20210618,100.49],[20210619,100.49],[20210620,100.49],[20210621,100.04],[20210622,99.96],[20210623,99.86],[20210624,100.03],[20210625,99.99],[20210626,99.99],[20210627,99.99],[20210628,100.16],[20210629,100.17],[20210630,100.16],[20210701,100.19],[20210702,100.12],[20210703,100.12],[20210704,100.12],[20210705,100.04],[20210706,100.21],[20210707,100.24],[20210708,100.32],[20210709,100.08],[20210710,100.08],[20210711,100.08],[20210712,100.19],[20210713,100.19],[20210714,100.17],[20210715,100.2],[20210716,100.15],[20210717,100.15],[20210718,100.15],[20210719,100.26],[20210720,100.09],[20210721,99.83],[20210722,99.96],[20210723,99.7],[20210724,99.7],[20210725,99.7],[20210726,100],[20210727,100.09],[20210728,99.99],[20210729,99.87],[20210730,100.12],[20210731,100.12],[20210801,100.12],[20210802,100.21],[20210803,100.04],[20210804,100.16],[20210805,100.14],[20210806,100.22],[20210807,100.22],[20210808,100.22],[20210809,100.34],[20210810,100.4],[20210811,100.25],[20210812,100.18],[20210813,100.07],[20210814,100.07],[20210815,100.07],[20210816,100.17],[20210817,100.32],[20210818,100.27],[20210819,100.38],[20210820,100.31],[20210821,100.31],[20210822,100.31],[20210823,100.21],[20210824,100.31],[20210825,100.33],[20210826,100.38],[20210827,100.11],[20210828,100.11],[20210829,100.11],[20210830,100.19],[20210831,100.21],[20210901,100.07],[20210902,100.09],[20210903,100.12],[20210904,100.12],[20210905,100.12],[20210906,100.14],[20210907,100.19],[20210908,100.11],[20210909,100.08],[20210910,100],[20210911,100],[20210912,100],[20210913,100.03],[20210914,100.18],[20210915,100.24],[20210916,100.44],[20210917,100.49],[20210918,100.49],[20210919,100.49],[20210920,100.83],[20210921,100.53],[20210922,100.45],[20210923,100.34],[20210924,100.25],[20210925,100.25],[20210926,100.25],[20210927,100.3],[20210928,100.52],[20210929,100.34],[20210930,100.49],[20211001,100.66],[20211002,100.66],[20211003,100.66],[20211004,100.86],[20211005,100.8],[20211006,100.95],[20211007,100.8],[20211008,100.88],[20211009,100.88],[20211010,100.88],[20211011,100.69],[20211012,100.57],[20211013,100.62],[20211014,100.34],[20211015,100.38],[20211016,100.38],[20211017,100.38],[20211018,100.44],[20211019,100.37],[20211020,100.48],[20211021,100.52],[20211022,100.64],[20211023,100.64],[20211024,100.64],[20211025,100.59],[20211026,100.72],[20211027,100.75],[20211028,100.54],[20211029,100.61],[20211030,100.61],[20211031,100.61],[20211101,100.6],[20211102,100.91],[20211103,101.05],[20211104,101.48],[20211105,101.61],[20211106,101.61],[20211107,101.61],[20211108,101.47],[20211109,101.59],[20211110,101.56],[20211111,101.62],[20211112,101.71],[20211113,101.71],[20211114,101.71],[20211115,101.82],[20211116,101.95],[20211117,102.17],[20211118,102.16],[20211119,102.48],[20211120,102.48],[20211121,102.48],[20211122,102.54],[20211123,102.58],[20211124,102.95],[20211125,102.95],[20211126,102.99],[20211127,102.99],[20211128,102.99],[20211129,102.46],[20211130,102.53],[20211201,102.39],[20211202,102.45],[20211203,103.22],[20211204,103.22],[20211205,103.22],[20211206,102.62],[20211207,101.82],[20211208,101.64],[20211209,101.85],[20211210,101.55],[20211211,101.55],[20211212,101.55],[20211213,101.75],[20211214,101.67],[20211215,101.63],[20211216,101.66],[20211217,101.78],[20211218,101.78],[20211219,101.78],[20211220,101.9],[20211221,101.57],[20211222,101.46],[20211223,101.4],[20211224,101.39],[20211225,101.39],[20211226,101.39],[20211227,101.37],[20211228,101.26],[20211229,101.21],[20211230,101.13],[20211231,101.1],[20220101,101.1],[20220102,101.1],[20220103,101.14],[20220104,101.19],[20220105,101.29],[20220106,101.19],[20220107,101.19],[20220108,101.19],[20220109,101.19],[20220110,101.29],[20220111,101.09],[20220112,101.09],[20220113,100.97],[20220114,101.03],[20220115,101.03],[20220116,101.03],[20220117,101.02],[20220118,101.14],[20220119,100.88],[20220120,100.72],[20220121,100.99],[20220122,100.99],[20220123,100.99],[20220124,101.69],[20220125,101.41],[20220126,101.04],[20220127,101.49],[20220128,101.46],[20220129,101.46],[20220130,101.46],[20220131,101.21],[20220201,100.64],[20220202,100.52],[20220203,101.17],[20220204,100.75],[20220205,100.75],[20220206,100.75],[20220207,100.7],[20220208,100.67],[20220209,100.81],[20220210,100.77],[20220211,101],[20220212,101],[20220213,101],[20220214,101.08],[20220215,100.79],[20220216,100.65],[20220217,100.92],[20220218,100.96],[20220219,100.96],[20220220,100.96],[20220221,100.98],[20220222,100.92],[20220223,100.8],[20220224,101.5],[20220225,101.28],[20220226,101.28],[20220227,101.28],[20220228,101.74],[20220301,102.27],[20220302,102.03],[20220303,102.31],[20220304,102.97],[20220305,102.97],[20220306,102.97],[20220307,103.2],[20220308,103.06],[20220309,102.78],[20220310,102.72],[20220311,102.88],[20220312,102.88],[20220313,102.88],[20220314,102.99],[20220315,103.05],[20220316,102.81],[20220317,102.62],[20220318,102.46],[20220319,102.46],[20220320,102.46],[20220321,102.32],[20220322,102.17],[20220323,102.08],[20220324,102.17],[20220325,102.15],[20220326,102.15],[20220327,102.15],[20220328,102.2],[20220329,101.79],[20220330,101.65],[20220331,101.98],[20220401,102.17],[20220402,102.17],[20220403,102.17],[20220404,102.3],[20220405,102.52],[20220406,102.6],[20220407,102.79],[20220408,102.92],[20220409,102.92],[20220410,102.92],[20220411,102.89],[20220412,102.9],[20220413,103.02],[20220414,103.07],[20220415,103.07],[20220416,103.07],[20220417,103.07],[20220418,103.07],[20220419,103.07],[20220420,103.19],[20220421,103.44],[20220422,103.43],[20220423,103.43],[20220424,103.43],[20220425,103.69],[20220426,103.64],[20220427,103.9],[20220428,104.07],[20220429,103.73],[20220430,103.73],[20220501,103.73],[20220502,103.96],[20220503,103.6],[20220504,103.54],[20220505,104.32],[20220506,103.91],[20220507,103.91],[20220508,103.91],[20220509,104],[20220510,103.89],[20220511,103.99],[20220512,104.63],[20220513,104.9],[20220514,104.9],[20220515,104.9],[20220516,104.53],[20220517,104.27],[20220518,103.81],[20220519,103.46],[20220520,103.7],[20220521,103.7],[20220522,103.7],[20220523,103.63],[20220524,103.45],[20220525,103.7],[20220526,103.7],[20220527,103.59],[20220528,103.59],[20220529,103.59],[20220530,103.55],[20220531,103.45],[20220601,103.46],[20220602,103.44],[20220603,103.42],[20220604,103.42],[20220605,103.42],[20220606,103.39],[20220607,103.51],[20220608,103.3],[20220609,103.25],[20220610,103.43],[20220611,103.43],[20220612,103.43],[20220613,103.22],[20220614,102.94],[20220615,102.98],[20220616,103.1],[20220617,102.32],[20220618,102.32],[20220619,102.32],[20220620,102.3],[20220621,102.3],[20220622,102.27],[20220623,102.59],[20220624,102.99],[20220625,102.99],[20220626,102.99],[20220627,102.72],[20220628,102.74],[20220629,102.92],[20220630,103.44],[20220701,103.6],[20220702,103.6],[20220703,103.6],[20220704,103.59],[20220705,104.11],[20220706,104.37],[20220707,104.34],[20220708,104.24],[20220709,104.24],[20220710,104.24],[20220711,104.51],[20220712,104.6],[20220713,104.46],[20220714,104.76],[20220715,104.62],[20220716,104.62],[20220717,104.62],[20220718,104.25],[20220719,103.97],[20220720,103.89],[20220721,103.98],[20220722,104.13],[20220723,104.13],[20220724,104.13],[20220725,104.16],[20220726,104.47],[20220727,104.25],[20220728,104.12],[20220729,104.05],[20220730,104.05],[20220731,104.05],[20220801,104.05],[20220802,104.15],[20220803,104.02],[20220804,104.21],[20220805,104.14],[20220806,104.14],[20220807,104.14],[20220808,104.08],[20220809,104.03],[20220810,103.73],[20220811,103.68],[20220812,103.81],[20220813,103.81],[20220814,103.81],[20220815,103.82],[20220816,104.07],[20220817,103.98],[20220818,103.98],[20220819,104.35],[20220820,104.35],[20220821,104.35],[20220822,104.35],[20220823,104.38],[20220824,104.43],[20220825,104.23],[20220826,104.04],[20220827,104.04],[20220828,104.04],[20220829,104.05],[20220830,103.85],[20220831,103.78],[20220901,103.99],[20220902,103.79],[20220903,103.79],[20220904,103.79],[20220905,103.87],[20220906,103.99],[20220907,104.23],[20220908,104.08],[20220909,103.99],[20220910,103.99],[20220911,103.99],[20220912,103.63],[20220913,103.4],[20220914,103.6],[20220915,103.47],[20220916,103.54],[20220917,103.54],[20220918,103.54],[20220919,103.35],[20220920,103.26],[20220921,103.16],[20220922,103.27],[20220923,103.52],[20220924,103.52],[20220925,103.52],[20220926,103.62],[20220927,103.67],[20220928,103.94],[20220929,103.61],[20220930,103.46],[20221001,103.46],[20221002,103.46],[20221003,103.45],[20221004,103.54],[20221005,103.54],[20221006,103.6],[20221007,103.56],[20221008,103.56],[20221009,103.56],[20221010,103.82],[20221011,103.72],[20221012,103.94],[20221013,104.09],[20221014,104.05],[20221015,104.05],[20221016,104.05],[20221017,104.04],[20221018,103.78],[20221019,103.87],[20221020,103.81],[20221021,104.08],[20221022,104.08],[20221023,104.08],[20221024,103.71],[20221025,103.56],[20221026,103.22],[20221027,103.4],[20221028,103.6],[20221029,103.6],[20221030,103.6],[20221031,103.69],[20221101,103.59],[20221102,103.7],[20221103,103.92],[20221104,103.76],[20221105,103.76],[20221106,103.76],[20221107,103.48],[20221108,103.52],[20221109,103.56],[20221110,103.5],[20221111,103.19],[20221112,103.19],[20221113,103.19],[20221114,102.77],[20221115,102.68],[20221116,102.67],[20221117,102.9],[20221118,102.74],[20221119,102.74],[20221120,102.74],[20221121,102.97],[20221122,102.83],[20221123,102.63],[20221124,102.57],[20221125,102.6],[20221126,102.6],[20221127,102.6],[20221128,102.53],[20221129,102.65],[20221130,102.61],[20221201,102.34],[20221202,102.21],[20221203,102.21],[20221204,102.21],[20221205,102.11],[20221206,102.19],[20221207,102.23],[20221208,102.28],[20221209,102.22],[20221210,102.22],[20221211,102.22],[20221212,102.11],[20221213,102.02],[20221214,101.89],[20221215,102.01],[20221216,101.89],[20221217,101.89],[20221218,101.89],[20221219,101.74],[20221220,101.82],[20221221,101.93],[20221222,102.09],[20221223,102.06],[20221224,102.06],[20221225,102.06],[20221226,102.06],[20221227,102.02],[20221228,101.9],[20221229,101.97],[20221230,101.93],[20221231,101.93],[20230101,101.93],[20230102,101.82],[20230103,101.98],[20230104,101.86],[20230105,101.91],[20230106,101.86],[20230107,101.86],[20230108,101.86],[20230109,101.4],[20230110,101.27],[20230111,101.17],[20230112,100.96],[20230113,100.75],[20230114,100.75],[20230115,100.75],[20230116,100.75],[20230117,100.66],[20230118,100.62],[20230119,100.59],[20230120,100.44],[20230121,100.44],[20230122,100.44],[20230123,100.21],[20230124,99.9],[20230125,99.9],[20230126,99.81],[20230127,99.79],[20230128,99.79],[20230129,99.79],[20230130,99.74],[20230131,99.79],[20230201,99.58],[20230202,99.73],[20230203,99.92],[20230204,99.92],[20230205,99.92],[20230206,100.24],[20230207,100.28],[20230208,100.41],[20230209,100.44],[20230210,100.88],[20230211,100.88],[20230212,100.88],[20230213,100.66],[20230214,100.42],[20230215,100.55],[20230216,100.64],[20230217,100.79],[20230218,100.79],[20230219,100.79],[20230220,100.77],[20230221,100.82],[20230222,100.65],[20230223,100.74],[20230224,101.03],[20230225,101.03],[20230226,101.03],[20230227,100.79],[20230228,100.71],[20230301,100.67],[20230302,100.74],[20230303,100.62],[20230304,100.62],[20230305,100.62],[20230306,100.31],[20230307,100.5],[20230308,100.82],[20230309,101.1],[20230310,101.39],[20230311,101.39],[20230312,101.39],[20230313,101.61],[20230314,101.6],[20230315,102.05],[20230316,101.58],[20230317,102.05],[20230318,102.05],[20230319,102.05],[20230320,101.72],[20230321,101.19],[20230322,101.28],[20230323,101.47],[20230324,102.07],[20230325,102.07],[20230326,102.07],[20230327,101.63],[20230328,101.46],[20230329,101.39],[20230330,101.34],[20230331,101.41],[20230401,101.41],[20230402,101.41],[20230403,101.22],[20230404,101.33],[20230405,101.53],[20230406,101.57],[20230407,101.57],[20230408,101.57],[20230409,101.57],[20230410,101.57],[20230411,101.39],[20230412,101.23],[20230413,101.02],[20230414,101.01],[20230415,101.01],[20230416,101.01],[20230417,100.98],[20230418,100.93],[20230419,100.71],[20230420,100.77],[20230421,100.69],[20230422,100.69],[20230423,100.69],[20230424,100.6],[20230425,100.74],[20230426,100.71],[20230427,100.95],[20230428,101.01],[20230429,101.01],[20230430,101.01],[20230501,101.01],[20230502,101.15],[20230503,101.17],[20230504,101.34],[20230505,101.35],[20230506,101.35],[20230507,101.35],[20230508,101.3],[20230509,101.34],[20230510,101.33],[20230511,101.31],[20230512,101.5],[20230513,101.5],[20230514,101.5],[20230515,101.36],[20230516,101.43],[20230517,101.45],[20230518,101.33],[20230519,101.45],[20230520,101.45],[20230521,101.45],[20230522,101.35],[20230523,101.37],[20230524,101.42],[20230525,101.66],[20230526,101.54],[20230527,101.54],[20230528,101.54],[20230529,101.54],[20230530,101.66],[20230531,102.08],[20230601,101.84],[20230602,101.53],[20230603,101.53],[20230604,101.53],[20230605,101.42],[20230606,101.29],[20230607,101.35],[20230608,101.15],[20230609,101.14],[20230610,101.14],[20230611,101.14],[20230612,101.11],[20230613,100.9],[20230614,100.84],[20230615,100.82],[20230616,100.48],[20230617,100.48],[20230618,100.48],[20230619,100.52],[20230620,100.46],[20230621,100.21],[20230622,100.13],[20230623,100.28],[20230624,100.28],[20230625,100.28],[20230626,100.23],[20230627,100.01],[20230628,99.94],[20230629,100.06],[20230630,99.93],[20230701,99.93],[20230702,99.93],[20230703,99.8],[20230704,99.86],[20230705,99.91],[20230706,100.09],[20230707,99.97],[20230708,99.97],[20230709,99.97],[20230710,99.7],[20230711,99.62],[20230712,99.39],[20230713,99.25],[20230714,99.27],[20230715,99.27],[20230716,99.27],[20230717,99.29],[20230718,99.26],[20230719,99.46],[20230720,99.42],[20230721,99.53],[20230722,99.53],[20230723,99.53],[20230724,99.38],[20230725,99.48],[20230726,99.45],[20230727,99.48],[20230728,99.55],[20230729,99.55],[20230730,99.55],[20230731,99.55],[20230801,99.78],[20230802,99.94],[20230803,100],[20230804,99.89],[20230805,99.89],[20230806,99.89],[20230807,99.87],[20230808,100.14],[20230809,99.98],[20230810,99.8],[20230811,99.84],[20230812,99.84],[20230813,99.84],[20230814,99.94],[20230815,99.94],[20230816,100.01],[20230817,100.04],[20230818,100.11],[20230819,100.11],[20230820,100.11],[20230821,100.1],[20230822,100.2],[20230823,100.44],[20230824,100.36],[20230825,100.4],[20230826,100.4],[20230827,100.4],[20230828,100.32],[20230829,100.29],[20230830,100.1],[20230831,100.09],[20230901,100.2],[20230902,100.2],[20230903,100.2],[20230904,100.23],[20230905,100.4],[20230906,100.45],[20230907,100.53],[20230908,100.5],[20230909,100.5],[20230910,100.5],[20230911,100.35],[20230912,100.33],[20230913,100.32],[20230914,100.25],[20230915,100.36],[20230916,100.36],[20230917,100.36],[20230918,100.29],[20230919,100.15],[20230920,100.06],[20230921,100.12],[20230922,100.1],[20230923,100.1],[20230924,100.1],[20230925,100.34],[20230926,100.39],[20230927,100.45],[20230928,100.41],[20230929,100.44],[20230930,100.44],[20231001,100.44],[20231002,100.64],[20231003,101.25],[20231004,100.88],[20231005,100.86],[20231006,100.99],[20231007,100.99],[20231008,100.99],[20231009,101.15],[20231010,100.88],[20231011,100.88],[20231012,100.95],[20231013,101.46],[20231014,101.46],[20231015,101.46],[20231016,101.17],[20231017,101.17],[20231018,101.25],[20231019,101.37],[20231020,101.2],[20231021,101.2],[20231022,101.2],[20231023,101.1],[20231024,101.07],[20231025,101.26],[20231026,101.2],[20231027,101.2],[20231028,101.2],[20231029,101.2],[20231030,101.15],[20231031,101.11],[20231101,101.19],[20231102,101.11],[20231103,100.82],[20231104,100.82],[20231105,100.82],[20231106,100.68],[20231107,100.83],[20231108,100.76],[20231109,100.82],[20231110,100.81],[20231111,100.81],[20231112,100.81],[20231113,100.74],[20231114,100.54],[20231115,100.12],[20231116,100.14],[20231117,100.02],[20231118,100.02],[20231119,100.02],[20231120,99.74],[20231121,99.61],[20231122,99.82],[20231123,99.84],[20231124,99.66],[20231125,99.66],[20231126,99.66],[20231127,99.7],[20231128,99.66],[20231129,99.75],[20231130,99.78],[20231201,99.91],[20231202,99.91],[20231203,99.91],[20231204,100.04],[20231205,100.14],[20231206,100.13],[20231207,100.26],[20231208,100.14],[20231209,100.14],[20231210,100.14],[20231211,100.15],[20231212,100.02],[20231213,100.04],[20231214,99.67],[20231215,99.94],[20231216,99.94],[20231217,99.94],[20231218,99.94],[20231219,100],[20231220,100.16],[20231221,100.11],[20231222,100.04],[20231223,100.04],[20231224,100.04],[20231225,100.04],[20231226,100.04],[20231227,99.75],[20231228,99.76],[20231229,99.88],[20231230,99.88],[20231231,99.88],[20240101,99.88],[20240102,100.04],[20240103,100.22],[20240104,99.99],[20240105,100.05],[20240106,100.05],[20240107,100.05],[20240108,99.91],[20240109,99.87],[20240110,99.87],[20240111,99.96],[20240112,100.02],[20240113,100.02],[20240114,100.02],[20240115,100.03],[20240116,100.22],[20240117,100.22],[20240118,100.14],[20240119,100.05],[20240120,100.05],[20240121,100.05],[20240122,99.87],[20240123,99.82],[20240124,99.68],[20240125,99.82],[20240126,99.78],[20240127,99.78],[20240128,99.78],[20240129,99.87],[20240130,99.79],[20240131,99.9],[20240201,99.97],[20240202,99.98],[20240203,99.98],[20240204,99.98],[20240205,100.12],[20240206,100.04],[20240207,100.1],[20240208,100.1],[20240209,100.15],[20240210,100.15],[20240211,100.15],[20240212,100.21],[20240213,100.32],[20240214,100.22],[20240215,100.21],[20240216,100.21],[20240217,100.21],[20240218,100.21],[20240219,100.19],[20240220,100.15],[20240221,100.16],[20240222,99.99],[20240223,99.86],[20240224,99.86],[20240225,99.86],[20240226,99.78],[20240227,99.76],[20240228,99.88],[20240229,99.86],[20240301,99.93],[20240302,99.93],[20240303,99.93],[20240304,99.96],[20240305,100.11],[20240306,99.99],[20240307,100.05],[20240308,100.07],[20240309,100.07],[20240310,100.07],[20240311,100.06],[20240312,100.04],[20240313,100.15],[20240314,100.37],[20240315,100.43],[20240316,100.43],[20240317,100.43],[20240318,100.34],[20240319,100.3],[20240320,100.13],[20240321,100.1],[20240322,100.46],[20240323,100.46],[20240324,100.46],[20240325,100.31],[20240326,100.21],[20240327,100.32],[20240328,100.22],[20240329,100.22],[20240330,100.22],[20240331,100.22],[20240401,100.22],[20240402,100.41],[20240403,100.28],[20240404,100.14],[20240405,100.47],[20240406,100.47],[20240407,100.47],[20240408,100.28],[20240409,100.3],[20240410,100.33],[20240411,100.68],[20240412,101.01],[20240413,101.01],[20240414,101.01],[20240415,100.84],[20240416,100.59],[20240417,100.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.134,26€ |
2021 | 1.116,08€ |
2022 | 1.206,20€ |
2023 | 1.159,93€ |
2024 | 1.095,17€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,44% |
3 M | -0,42% |
6 M | -3,74% |
lfd. Jahr | -1,18% |
1 Jahr | -5,58% |
3 Jahre | -1,45% |
5 Jahre | 9,99% |
10 Jahre | -14,91% |
Entwicklung p.a. | 0,71% |
Wertentwicklung seit Auflage | 13,14% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 13.426 | 5.501800 |
04.2020 - 04.2021 | -1.6028 | -3.308700 |
04.2021 - 04.2022 | 8.0746 | 1.568200 |
04.2022 - 04.2023 | -3.836 | -1.997200 |
04.2023 - 04.2024 | -5.5829 | -0.210900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,09% | 6,17% | 8,44% | 7,34% |
Sharpe Ratio | -1,80 | -0,52 | 0,10 | -0,26 |
Tracking Error | 4,99% | 4,63% | 6,70% | 6,11% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,88 | 1,32 | 1,07 | 0,68 |
Treynor Ratio | -6,79 | -2,43 | 0,77 | -2,79 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 04. 2024)
Welt | 100,00% |
Branchenverteilung (18. 04. 2024)
Divers | 100,00% |
Assetverteilung (18. 04. 2024)
gemischt | 100,00% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13192KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,50% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,45% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Volatilitäts-Strategie Aktien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Volatilitäts-Strategie Aktien Welt |
Fondsmanager: | Herr Jerome Gunther |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 13.11.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 181,48 Mio. EUR |