Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MKJ4
ISIN: LU0230817339
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 09. 2021)
18,36 €
0,05 € / 0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"T. Rowe Price Funds - Japanese Equity Fund A"},"ts":[[20160906,10.25],[20160907,10.37],[20160908,10.3],[20160909,10.24],[20160912,10.19],[20160913,10.16],[20160914,10.07],[20160915,10.06],[20160916,10.15],[20160919,10.23],[20160920,10.3],[20160921,10.56],[20160922,10.61],[20160923,10.57],[20160926,10.46],[20160927,10.63],[20160928,10.69],[20160929,10.61],[20160930,10.57],[20161003,10.56],[20161004,10.59],[20161005,10.51],[20161006,10.45],[20161007,10.49],[20161010,10.57],[20161011,10.58],[20161012,10.58],[20161013,10.56],[20161014,10.66],[20161017,10.66],[20161018,10.73],[20161019,10.83],[20161020,10.85],[20161021,10.87],[20161024,10.89],[20161025,10.89],[20161026,10.86],[20161027,10.87],[20161028,10.81],[20161031,10.83],[20161102,10.63],[20161103,10.66],[20161104,10.52],[20161107,10.59],[20161108,10.53],[20161109,10.62],[20161110,10.64],[20161111,10.49],[20161114,10.57],[20161115,10.53],[20161116,10.61],[20161117,10.68],[20161118,10.71],[20161121,10.72],[20161122,10.77],[20161123,10.75],[20161124,10.72],[20161125,10.67],[20161128,10.75],[20161129,10.73],[20161130,10.76],[20161201,10.63],[20161202,10.5],[20161205,10.42],[20161206,10.39],[20161207,10.42],[20161208,10.66],[20161209,10.72],[20161212,10.68],[20161213,10.76],[20161214,10.72],[20161215,10.78],[20161216,10.72],[20161219,10.82],[20161220,10.93],[20161221,10.8],[20161222,10.75],[20161223,10.82],[20161227,10.83],[20161228,10.89],[20161229,10.77],[20161230,10.71],[20170102,10.75],[20170103,10.86],[20170104,10.96],[20170105,11],[20170106,11.02],[20170109,11.03],[20170110,11],[20170111,11.07],[20170112,10.95],[20170113,11.02],[20170116,11.04],[20170117,10.87],[20170118,10.9],[20170119,10.97],[20170120,11],[20170123,10.94],[20170124,10.97],[20170125,11.1],[20170126,11.19],[20170127,11.04],[20170130,11.03],[20170131,10.97],[20170201,11.09],[20170202,11.02],[20170203,11.08],[20170206,11.09],[20170207,11.15],[20170208,11.21],[20170209,11.18],[20170210,11.28],[20170213,11.35],[20170214,11.24],[20170215,11.27],[20170216,11.22],[20170217,11.23],[20170220,11.32],[20170221,11.44],[20170222,11.47],[20170223,11.45],[20170224,11.45],[20170227,11.29],[20170228,11.3],[20170301,11.4],[20170302,11.39],[20170303,11.31],[20170306,11.26],[20170307,11.28],[20170308,11.29],[20170309,11.23],[20170310,11.27],[20170313,11.26],[20170314,11.26],[20170315,11.26],[20170316,11.31],[20170317,11.32],[20170320,11.33],[20170321,11.29],[20170322,11.26],[20170323,11.29],[20170324,11.36],[20170327,11.25],[20170328,11.34],[20170329,11.5],[20170330,11.41],[20170331,11.34],[20170403,11.41],[20170404,11.44],[20170405,11.44],[20170406,11.3],[20170407,11.36],[20170410,11.38],[20170411,11.39],[20170412,11.37],[20170413,11.32],[20170418,11.27],[20170419,11.3],[20170420,11.23],[20170421,11.33],[20170424,11.19],[20170425,11.21],[20170426,11.19],[20170427,11.23],[20170428,11.21],[20170502,11.29],[20170503,11.26],[20170504,11.24],[20170505,11.23],[20170508,11.4],[20170509,11.42],[20170510,11.48],[20170511,11.44],[20170512,11.44],[20170515,11.4],[20170516,11.38],[20170517,11.36],[20170518,11.34],[20170519,11.29],[20170522,11.26],[20170523,11.33],[20170524,11.33],[20170526,11.38],[20170529,11.39],[20170530,11.42],[20170531,11.39],[20170601,11.5],[20170602,11.59],[20170606,11.68],[20170607,11.71],[20170608,11.69],[20170609,11.64],[20170612,11.59],[20170613,11.63],[20170614,11.59],[20170615,11.61],[20170616,11.58],[20170619,11.65],[20170620,11.74],[20170621,11.72],[20170622,11.72],[20170626,11.7],[20170627,11.57],[20170628,11.38],[20170629,11.34],[20170630,11.3],[20170703,11.29],[20170704,11.18],[20170705,11.24],[20170706,11.14],[20170707,11.08],[20170710,11.06],[20170711,11.12],[20170712,11.2],[20170713,11.23],[20170714,11.25],[20170717,11.25],[20170718,11.16],[20170719,11.32],[20170720,11.37],[20170721,11.37],[20170724,11.43],[20170725,11.33],[20170726,11.35],[20170727,11.39],[20170728,11.34],[20170731,11.31],[20170801,11.31],[20170802,11.29],[20170803,11.28],[20170804,11.38],[20170807,11.36],[20170808,11.34],[20170809,11.34],[20170810,11.26],[20170811,11.17],[20170814,11.16],[20170816,11.29],[20170817,11.32],[20170818,11.28],[20170821,11.2],[20170822,11.24],[20170823,11.26],[20170824,11.23],[20170825,11.22],[20170828,11.17],[20170829,11.14],[20170830,11.17],[20170831,11.27],[20170901,11.28],[20170904,11.21],[20170905,11.13],[20170906,11.17],[20170907,11.22],[20170908,11.24],[20170911,11.34],[20170912,11.38],[20170913,11.4],[20170914,11.4],[20170915,11.35],[20170918,11.36],[20170919,11.42],[20170920,11.4],[20170921,11.31],[20170922,11.29],[20170925,11.43],[20170926,11.52],[20170927,11.48],[20170928,11.5],[20170929,11.51],[20171002,11.55],[20171003,11.59],[20171004,11.6],[20171005,11.63],[20171006,11.57],[20171009,11.59],[20171010,11.63],[20171011,11.59],[20171012,11.68],[20171013,11.78],[20171016,11.9],[20171017,11.91],[20171018,11.82],[20171019,11.73],[20171020,11.82],[20171023,11.91],[20171024,11.97],[20171025,11.86],[20171026,12],[20171027,12.21],[20171030,12.19],[20171031,12.18],[20171102,12.14],[20171103,12.2],[20171106,12.26],[20171107,12.44],[20171108,12.47],[20171109,12.33],[20171110,12.28],[20171113,12.24],[20171114,12.09],[20171115,11.84],[20171116,12.11],[20171117,12.17],[20171120,12.23],[20171121,12.36],[20171122,12.35],[20171123,12.33],[20171124,12.38],[20171127,12.35],[20171128,12.39],[20171129,12.46],[20171130,12.41],[20171201,12.34],[20171204,12.26],[20171205,12.24],[20171206,12.2],[20171207,12.28],[20171208,12.4],[20171211,12.38],[20171212,12.39],[20171213,12.4],[20171214,12.38],[20171215,12.42],[20171218,12.49],[20171219,12.4],[20171220,12.34],[20171221,12.36],[20171222,12.39],[20171227,12.39],[20171228,12.33],[20171229,12.29],[20180102,12.26],[20180103,12.35],[20180104,12.47],[20180105,12.53],[20180108,12.67],[20180109,12.74],[20180110,12.69],[20180111,12.66],[20180112,12.53],[20180115,12.49],[20180116,12.65],[20180117,12.64],[20180118,12.52],[20180119,12.69],[20180122,12.68],[20180123,12.77],[20180124,12.75],[20180125,12.58],[20180126,12.66],[20180129,12.68],[20180130,12.47],[20180131,12.42],[20180201,12.51],[20180202,12.39],[20180205,12.13],[20180206,12.01],[20180207,12.01],[20180208,12.04],[20180209,11.91],[20180212,11.97],[20180213,11.8],[20180214,11.81],[20180215,11.91],[20180216,12.11],[20180219,12.31],[20180220,12.28],[20180221,12.29],[20180222,12.26],[20180223,12.36],[20180226,12.48],[20180227,12.51],[20180228,12.5],[20180301,12.32],[20180302,12.06],[20180305,12.06],[20180306,12.23],[20180307,12.11],[20180308,12.21],[20180309,12.24],[20180312,12.28],[20180313,12.34],[20180314,12.39],[20180315,12.5],[20180316,12.5],[20180319,12.28],[20180320,12.26],[20180321,12.25],[20180322,12.26],[20180323,12.11],[20180326,11.98],[20180327,12.19],[20180328,12.22],[20180329,12.35],[20180403,12.4],[20180404,12.28],[20180405,12.33],[20180406,12.45],[20180409,12.42],[20180410,12.33],[20180411,12.22],[20180412,12.35],[20180413,12.25],[20180416,12.27],[20180417,12.3],[20180418,12.41],[20180419,12.36],[20180420,12.44],[20180423,12.4],[20180424,12.4],[20180425,12.35],[20180426,12.43],[20180427,12.54],[20180430,12.58],[20180502,12.56],[20180503,12.55],[20180504,12.61],[20180507,12.73],[20180508,12.84],[20180509,12.73],[20180511,12.84],[20180514,12.86],[20180515,12.9],[20180516,12.94],[20180517,12.89],[20180518,12.91],[20180522,12.98],[20180523,13.05],[20180524,12.99],[20180525,13.07],[20180528,13.21],[20180529,13.16],[20180530,13.12],[20180531,13.12],[20180601,13.1],[20180604,13.13],[20180605,13.17],[20180606,12.93],[20180607,12.99],[20180608,13.11],[20180611,13.15],[20180612,13.17],[20180613,13.25],[20180614,13.39],[20180615,13.32],[20180618,13.31],[20180619,13.24],[20180620,13.26],[20180621,13.3],[20180622,13.4],[20180625,13.2],[20180626,13.1],[20180627,13.24],[20180628,13.09],[20180629,13],[20180702,12.74],[20180703,12.77],[20180704,12.78],[20180705,12.61],[20180706,12.64],[20180709,12.83],[20180710,12.79],[20180711,12.69],[20180712,12.73],[20180713,12.89],[20180716,12.86],[20180717,12.93],[20180718,13.02],[20180719,12.99],[20180720,12.95],[20180723,12.99],[20180724,13.1],[20180725,13.07],[20180726,13.19],[20180727,13.29],[20180730,13.08],[20180731,12.94],[20180801,12.99],[20180802,12.97],[20180803,13.01],[20180806,13.05],[20180807,13.15],[20180808,13.2],[20180809,13.23],[20180810,13.23],[20180813,13.17],[20180814,13.32],[20180816,13.12],[20180817,13.08],[20180820,13.01],[20180821,12.88],[20180822,12.82],[20180823,12.8],[20180824,12.89],[20180827,13.03],[20180828,12.93],[20180829,12.93],[20180830,12.96],[20180831,13.08],[20180903,13.04],[20180904,13.04],[20180905,12.84],[20180906,12.79],[20180907,12.78],[20180910,12.76],[20180911,12.77],[20180912,12.72],[20180913,12.81],[20180914,12.92],[20180917,12.91],[20180918,13.05],[20180919,13.21],[20180920,13.16],[20180921,13.19],[20180924,13.09],[20180925,13.31],[20180926,13.43],[20180927,13.39],[20180928,13.5],[20181001,13.51],[20181002,13.53],[20181003,13.43],[20181004,13.3],[20181005,13.18],[20181008,13.21],[20181009,13.09],[20181010,12.97],[20181011,12.75],[20181012,12.65],[20181015,12.47],[20181016,12.52],[20181017,12.67],[20181018,12.64],[20181019,12.61],[20181022,12.5],[20181023,12.24],[20181024,12.31],[20181025,12.11],[20181026,11.9],[20181029,11.79],[20181030,11.79],[20181031,12.12],[20181102,12.12],[20181105,12.12],[20181106,12.13],[20181107,12.12],[20181108,12.22],[20181109,12.12],[20181112,12.08],[20181113,12.01],[20181114,11.96],[20181115,11.99],[20181116,11.91],[20181119,11.97],[20181120,11.7],[20181121,11.77],[20181122,11.88],[20181123,11.95],[20181126,12.06],[20181127,12.07],[20181128,12.26],[20181129,12.35],[20181130,12.43],[20181203,12.55],[20181204,12.34],[20181205,12.29],[20181206,11.85],[20181207,12.05],[20181210,11.74],[20181211,11.83],[20181212,11.93],[20181213,11.9],[20181214,11.76],[20181217,11.59],[20181218,11.52],[20181219,11.44],[20181220,11.17],[20181221,10.99],[20181227,11.04],[20181228,11.08],[20181231,11.12],[20190102,11.12],[20190103,11.23],[20190104,11.24],[20190107,11.38],[20190108,11.44],[20190109,11.46],[20190110,11.37],[20190111,11.38],[20190114,11.37],[20190115,11.52],[20190116,11.62],[20190117,11.6],[20190118,11.74],[20190121,11.71],[20190122,11.62],[20190123,11.57],[20190124,11.56],[20190125,11.69],[20190128,11.53],[20190129,11.64],[20190130,11.59],[20190131,11.7],[20190201,11.71],[20190204,11.81],[20190205,11.88],[20190206,11.82],[20190207,11.75],[20190208,11.59],[20190211,11.65],[20190212,11.92],[20190213,12],[20190214,11.92],[20190215,12.03],[20190218,12.04],[20190219,12.01],[20190220,12.09],[20190221,12.08],[20190222,12.15],[20190225,12.26],[20190226,12.25],[20190227,12.2],[20190228,12.07],[20190301,12.1],[20190304,12.28],[20190305,12.16],[20190306,12.21],[20190307,12.15],[20190308,11.99],[20190311,12.13],[20190312,12.19],[20190313,12.14],[20190314,12.07],[20190315,12.16],[20190318,12.26],[20190319,12.21],[20190320,12.18],[20190321,12.22],[20190322,12.36],[20190325,12.19],[20190326,12.46],[20190327,12.49],[20190328,12.47],[20190329,12.43],[20190401,12.53],[20190402,12.45],[20190403,12.48],[20190404,12.51],[20190405,12.48],[20190408,12.42],[20190409,12.38],[20190410,12.43],[20190411,12.39],[20190412,12.39],[20190415,12.49],[20190416,12.54],[20190417,12.51],[20190418,12.53],[20190423,12.62],[20190424,12.59],[20190425,12.73],[20190426,12.69],[20190429,12.75],[20190430,12.7],[20190502,12.7],[20190503,12.78],[20190506,12.66],[20190507,12.7],[20190508,12.58],[20190510,12.36],[20190513,12.23],[20190514,12.21],[20190515,12.25],[20190516,12.42],[20190517,12.44],[20190520,12.36],[20190521,12.4],[20190522,12.33],[20190523,12.27],[20190524,12.38],[20190527,12.44],[20190528,12.53],[20190529,12.46],[20190531,12.31],[20190603,12.21],[20190604,12.11],[20190605,12.3],[20190606,12.23],[20190607,12.27],[20190611,12.43],[20190612,12.39],[20190613,12.37],[20190614,12.39],[20190617,12.33],[20190618,12.41],[20190619,12.51],[20190620,12.65],[20190621,12.49],[20190624,12.38],[20190625,12.44],[20190626,12.35],[20190627,12.45],[20190628,12.46],[20190701,12.7],[20190702,12.83],[20190703,12.87],[20190704,12.91],[20190705,12.83],[20190708,12.72],[20190709,12.63],[20190710,12.65],[20190711,12.64],[20190712,12.57],[20190715,12.57],[20190716,12.56],[20190717,12.53],[20190718,12.36],[20190719,12.55],[20190722,12.55],[20190723,12.7],[20190724,12.77],[20190725,12.69],[20190726,12.76],[20190729,12.74],[20190730,12.7],[20190731,12.7],[20190801,12.85],[20190802,12.64],[20190805,12.38],[20190806,12.4],[20190807,12.25],[20190808,12.35],[20190809,12.38],[20190812,12.26],[20190813,12.39],[20190814,12.23],[20190816,12.37],[20190819,12.37],[20190820,12.42],[20190821,12.48],[20190822,12.48],[20190823,12.41],[20190826,12.42],[20190827,12.49],[20190828,12.42],[20190829,12.55],[20190830,12.67],[20190902,12.67],[20190903,12.73],[20190904,12.65],[20190905,12.69],[20190906,12.78],[20190909,12.84],[20190910,12.77],[20190911,12.92],[20190912,12.88],[20190913,12.96],[20190916,13],[20190917,12.96],[20190918,12.94],[20190919,13.1],[20190920,13.17],[20190923,13.15],[20190924,13.25],[20190925,13.19],[20190926,13.3],[20190927,13.24],[20190930,13.21],[20191001,13.31],[20191002,13.1],[20191003,13.05],[20191004,13.15],[20191007,13.15],[20191008,13.19],[20191009,13.26],[20191010,13.15],[20191011,13.14],[20191014,13.16],[20191015,13.32],[20191016,13.3],[20191017,13.21],[20191018,13.14],[20191021,13.21],[20191022,13.29],[20191023,13.3],[20191024,13.31],[20191025,13.37],[20191028,13.41],[20191029,13.44],[20191030,13.47],[20191031,13.45],[20191104,13.74],[20191105,13.84],[20191106,13.86],[20191107,14.03],[20191108,13.93],[20191111,13.96],[20191112,14.04],[20191113,13.98],[20191114,13.94],[20191115,13.94],[20191118,13.97],[20191119,14],[20191120,13.99],[20191121,14.01],[20191122,14.08],[20191125,14.17],[20191126,14.2],[20191127,14.31],[20191128,14.23],[20191129,14.19],[20191202,14.12],[20191203,14.03],[20191204,14.27],[20191205,14.18],[20191206,14.34],[20191209,14.32],[20191210,14.24],[20191211,14.18],[20191212,14.16],[20191213,14.06],[20191216,14.17],[20191217,14.23],[20191218,14.19],[20191219,14.21],[20191220,14.3],[20191223,14.25],[20191227,14.24],[20191230,14.12],[20191231,14.08],[20200102,14.28],[20200103,14.22],[20200106,14.14],[20200107,14.31],[20200108,14.31],[20200109,14.38],[20200110,14.39],[20200113,14.32],[20200114,14.33],[20200115,14.28],[20200116,14.27],[20200117,14.34],[20200120,14.4],[20200121,14.37],[20200122,14.47],[20200123,14.37],[20200124,14.47],[20200127,14.23],[20200128,14.2],[20200129,14.24],[20200130,14.07],[20200131,13.97],[20200203,14.04],[20200204,14.27],[20200205,14.4],[20200206,14.47],[20200207,14.46],[20200210,14.44],[20200211,14.6],[20200212,14.57],[20200213,14.54],[20200214,14.41],[20200217,14.35],[20200218,14.22],[20200219,14.27],[20200220,14.05],[20200221,13.9],[20200224,13.57],[20200225,13.63],[20200226,13.58],[20200227,13.08],[20200228,12.69],[20200302,12.73],[20200303,12.82],[20200304,12.89],[20200305,12.75],[20200306,12.43],[20200309,11.88],[20200310,12.03],[20200311,12.04],[20200312,11.31],[20200313,11.04],[20200316,10.62],[20200317,11.1],[20200318,11.19],[20200319,11.36],[20200320,11.7],[20200323,11.42],[20200324,11.78],[20200325,11.9],[20200326,11.97],[20200327,12.28],[20200330,12.34],[20200331,12.2],[20200401,11.85],[20200402,11.84],[20200403,11.86],[20200406,12.17],[20200407,12.62],[20200408,12.45],[20200409,12.71],[20200414,12.88],[20200415,12.94],[20200416,12.95],[20200417,13.1],[20200420,13.06],[20200421,13.02],[20200422,13.08],[20200423,13.28],[20200424,13.31],[20200427,13.38],[20200428,13.58],[20200429,13.65],[20200430,13.55],[20200504,13.16],[20200505,13.43],[20200506,13.48],[20200507,13.75],[20200508,13.82],[20200511,13.87],[20200512,13.9],[20200513,13.93],[20200514,13.75],[20200515,13.85],[20200518,14.11],[20200519,13.98],[20200520,14.19],[20200522,14.33],[20200525,14.53],[20200526,14.53],[20200527,14.51],[20200528,14.62],[20200529,14.57],[20200602,14.73],[20200603,14.64],[20200604,14.52],[20200605,14.46],[20200608,14.33],[20200609,14.42],[20200610,14.48],[20200611,14.26],[20200612,14.31],[20200615,13.98],[20200616,14.39],[20200617,14.38],[20200618,14.48],[20200619,14.57],[20200622,14.48],[20200624,14.43],[20200625,14.46],[20200626,14.53],[20200629,14.3],[20200630,14.34],[20200701,14.23],[20200702,14.22],[20200703,14.3],[20200706,14.43],[20200707,14.57],[20200708,14.45],[20200709,14.47],[20200710,14.43],[20200713,14.58],[20200714,14.35],[20200715,14.6],[20200716,14.43],[20200717,14.37],[20200720,14.34],[20200721,14.41],[20200722,14.23],[20200723,14.26],[20200724,14.08],[20200727,14.19],[20200728,14.1],[20200729,14.02],[20200730,13.78],[20200731,13.63],[20200803,13.87],[20200804,14],[20200805,13.95],[20200806,14.04],[20200807,14.08],[20200810,14.09],[20200811,14.22],[20200812,14.26],[20200813,14.39],[20200814,14.41],[20200817,14.32],[20200818,14.45],[20200819,14.52],[20200820,14.5],[20200821,14.64],[20200824,14.67],[20200825,14.68],[20200826,14.71],[20200827,14.78],[20200828,14.47],[20200831,14.51],[20200901,14.6],[20200902,14.88],[20200903,14.85],[20200904,14.71],[20200907,14.68],[20200908,14.6],[20200909,14.71],[20200910,14.65],[20200911,14.7],[20200914,14.87],[20200915,14.95],[20200916,15.11],[20200917,15.13],[20200918,15.13],[20200921,14.96],[20200922,15.02],[20200923,15.28],[20200924,15.17],[20200925,15.34],[20200928,15.68],[20200929,15.64],[20200930,15.67],[20201001,15.64],[20201002,15.56],[20201005,15.61],[20201006,15.68],[20201007,15.82],[20201008,15.96],[20201009,15.93],[20201012,16],[20201013,16.06],[20201014,16.22],[20201015,16.11],[20201016,16.05],[20201019,16.05],[20201020,16],[20201021,16.03],[20201022,15.91],[20201023,15.81],[20201026,15.5],[20201027,15.57],[20201028,15.58],[20201029,15.76],[20201030,15.57],[20201102,15.83],[20201103,15.9],[20201104,16],[20201105,16.47],[20201106,16.41],[20201109,16.77],[20201110,16.43],[20201111,16.72],[20201112,16.74],[20201113,16.74],[20201116,16.9],[20201117,16.69],[20201118,16.74],[20201119,16.87],[20201120,16.9],[20201123,16.96],[20201124,17.18],[20201125,17.04],[20201126,17.27],[20201127,17.4],[20201130,17.24],[20201201,17.32],[20201202,17.09],[20201203,16.97],[20201204,16.96],[20201207,16.69],[20201208,16.74],[20201209,16.95],[20201210,16.8],[20201211,16.96],[20201214,17.09],[20201215,17.01],[20201216,17.01],[20201217,17.19],[20201218,17.1],[20201221,16.93],[20201222,16.86],[20201223,17],[20201228,16.97],[20201229,17.2],[20201230,17.22],[20201231,17.22],[20210104,17.26],[20210105,17.27],[20210106,17.23],[20210107,17.41],[20210108,17.55],[20210111,17.61],[20210112,17.5],[20210113,17.59],[20210114,17.75],[20210115,17.61],[20210118,17.64],[20210119,17.66],[20210120,17.79],[20210121,17.81],[20210122,17.75],[20210125,17.85],[20210126,17.7],[20210127,17.71],[20210128,17.53],[20210129,17.12],[20210201,17.41],[20210202,17.62],[20210203,17.69],[20210204,17.67],[20210205,17.65],[20210208,17.96],[20210209,18.1],[20210210,18.16],[20210211,18.12],[20210212,18.36],[20210215,18.48],[20210216,18.54],[20210217,18.33],[20210218,18.03],[20210219,18.07],[20210222,18],[20210223,17.81],[20210224,17.49],[20210225,17.42],[20210226,17.06],[20210301,17.48],[20210302,17.41],[20210303,17.17],[20210304,17],[20210305,17.06],[20210308,16.87],[20210309,16.89],[20210310,16.88],[20210311,16.94],[20210312,17.22],[20210315,17.22],[20210316,17.45],[20210317,17.43],[20210318,17.58],[20210319,17.53],[20210322,17.23],[20210323,17.17],[20210324,16.93],[20210325,16.89],[20210326,17.26],[20210329,17.37],[20210330,17.26],[20210331,17.22],[20210401,17.34],[20210406,17.26],[20210407,17.19],[20210408,17.33],[20210409,17.43],[20210412,17.32],[20210413,17.31],[20210414,17.38],[20210415,17.38],[20210416,17.4],[20210419,17.34],[20210420,16.91],[20210421,16.83],[20210422,17.09],[20210423,16.96],[20210426,16.97],[20210427,16.73],[20210428,16.7],[20210429,16.63],[20210430,16.61],[20210503,16.66],[20210504,16.55],[20210505,16.67],[20210506,16.72],[20210507,16.73],[20210510,16.76],[20210511,16.18],[20210512,15.95],[20210514,15.9],[20210517,15.67],[20210518,15.86],[20210519,15.64],[20210520,15.91],[20210521,16.13],[20210525,16.03],[20210526,16.09],[20210527,16.11],[20210528,16.2],[20210531,16.06],[20210601,15.98],[20210602,16.02],[20210603,16.08],[20210604,16.18],[20210607,16.26],[20210608,16.4],[20210609,16.34],[20210610,16.47],[20210611,16.5],[20210614,16.54],[20210615,16.6],[20210616,16.69],[20210617,16.69],[20210618,16.58],[20210621,16.52],[20210622,16.68],[20210624,16.63],[20210625,16.66],[20210628,16.7],[20210629,16.77],[20210630,16.68],[20210701,16.54],[20210702,16.71],[20210705,16.65],[20210706,16.7],[20210707,16.78],[20210708,16.42],[20210709,16.63],[20210712,16.84],[20210713,16.88],[20210714,17],[20210715,16.67],[20210716,16.58],[20210719,16.27],[20210720,16.4],[20210721,16.48],[20210722,16.53],[20210723,16.64],[20210726,16.52],[20210727,16.49],[20210728,16.41],[20210729,16.49],[20210730,16.37],[20210802,16.5],[20210803,16.44],[20210804,16.39],[20210805,16.39],[20210806,16.5],[20210809,16.49],[20210810,16.68],[20210811,16.78],[20210812,16.71],[20210813,16.86],[20210816,16.54],[20210817,16.39],[20210818,16.58],[20210819,16.57],[20210820,16.59],[20210823,16.85],[20210824,17.02],[20210825,16.94],[20210826,16.82],[20210827,16.84],[20210830,17.03],[20210831,17.17],[20210901,17.29],[20210902,17.31],[20210903,17.56],[20210906,17.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20160906,524.77],[20160907,527.37],[20160908,523.72],[20160909,519.52],[20160910,519.52],[20160911,519.52],[20160912,516.44],[20160913,514.54],[20160914,509.89],[20160915,506.26],[20160916,511.57],[20160917,511.57],[20160918,511.57],[20160919,513.1],[20160920,516.18],[20160921,533.14],[20160922,532.76],[20160923,531.55],[20160924,531.55],[20160925,531.55],[20160926,525.88],[20160927,533.19],[20160928,529.52],[20160929,530],[20160930,526.47],[20161001,526.47],[20161002,526.47],[20161003,525.65],[20161004,527.18],[20161005,525.38],[20161006,525.87],[20161007,527.08],[20161008,527.08],[20161009,527.08],[20161010,527.22],[20161011,531.01],[20161012,528.24],[20161013,527.88],[20161014,528.97],[20161015,528.97],[20161016,528.97],[20161017,531.89],[20161018,534.37],[20161019,538.25],[20161020,541.6],[20161021,543.24],[20161022,543.24],[20161023,543.24],[20161024,543.1],[20161025,545.37],[20161026,545.74],[20161027,543.79],[20161028,544.99],[20161029,544.99],[20161030,544.99],[20161031,545.8],[20161101,544.43],[20161102,537.41],[20161103,537.92],[20161104,531.06],[20161105,531.06],[20161106,531.06],[20161107,532.83],[20161108,532.43],[20161109,518.53],[20161110,535.62],[20161111,536.85],[20161112,536.85],[20161113,536.85],[20161114,543.74],[20161115,543.77],[20161116,548.61],[20161117,549.89],[20161118,551.97],[20161119,551.97],[20161120,551.97],[20161121,554.37],[20161122,555.74],[20161123,555.23],[20161124,554.33],[20161125,554.13],[20161126,554.16],[20161127,554.16],[20161128,557.97],[20161129,556.77],[20161130,553.08],[20161201,553.94],[20161202,552.22],[20161203,552.22],[20161204,552.22],[20161205,545.3],[20161206,547.16],[20161207,551.32],[20161208,558.19],[20161209,567.04],[20161210,566.94],[20161211,566.94],[20161212,564.31],[20161213,567.81],[20161214,566.81],[20161215,566.65],[20161216,567.57],[20161217,567.57],[20161218,567.57],[20161219,571.84],[20161220,572.93],[20161221,569.98],[20161222,567.86],[20161223,568.27],[20161224,568.27],[20161225,568.27],[20161226,568.25],[20161227,567.45],[20161228,568.78],[20161229,563.86],[20161230,559.24],[20161231,559.26],[20170101,559.26],[20170102,559.69],[20170103,561.23],[20170104,574.07],[20170105,576.1],[20170106,572.89],[20170107,572.89],[20170108,572.89],[20170109,573.34],[20170110,570.17],[20170111,574.28],[20170112,570.57],[20170113,572.4],[20170114,572.4],[20170115,572.4],[20170116,572.25],[20170117,564.09],[20170118,565.65],[20170119,565.75],[20170120,567.53],[20170121,567.53],[20170122,567.53],[20170123,564.19],[20170124,561.31],[20170125,566.89],[20170126,573.73],[20170127,572.68],[20170128,572.68],[20170129,572.68],[20170130,575.11],[20170131,567.26],[20170201,567.71],[20170202,564.86],[20170203,566.47],[20170204,566.47],[20170205,566.47],[20170206,571.56],[20170207,572],[20170208,576.96],[20170209,570.67],[20170210,579.65],[20170211,579.65],[20170212,579.65],[20170213,582.06],[20170214,578.17],[20170215,581.96],[20170216,580.85],[20170217,581.61],[20170218,581.61],[20170219,581.61],[20170220,582.8],[20170221,587.52],[20170222,591.16],[20170223,589.31],[20170224,587.81],[20170225,587.81],[20170226,587.81],[20170227,582.71],[20170228,583.11],[20170301,586.34],[20170302,588.52],[20170303,583.69],[20170304,583.69],[20170305,583.69],[20170306,583.4],[20170307,583.03],[20170308,581.36],[20170309,581.16],[20170310,582.67],[20170311,582.67],[20170312,582.67],[20170313,583.43],[20170314,583.62],[20170315,583.65],[20170316,585.46],[20170317,583.81],[20170318,583.81],[20170319,583.81],[20170320,583.91],[20170321,581.94],[20170322,575.99],[20170323,577.69],[20170324,580.13],[20170325,580.13],[20170326,580.13],[20170327,573.56],[20170328,581.38],[20170329,587.77],[20170330,582.5],[20170331,577.57],[20170401,577.57],[20170402,577.57],[20170403,581.95],[20170404,581.14],[20170405,578.21],[20170406,570.46],[20170407,575.6],[20170408,575.6],[20170409,575.6],[20170410,578.88],[20170411,579.11],[20170412,576.77],[20170413,573.39],[20170414,573.05],[20170415,573.05],[20170416,573.05],[20170417,573.35],[20170418,573.29],[20170419,571.39],[20170420,570.52],[20170421,577.83],[20170422,577.83],[20170423,577.83],[20170424,571.52],[20170425,573.65],[20170426,576.67],[20170427,577.44],[20170428,573.77],[20170429,573.77],[20170430,573.75],[20170501,574.12],[20170502,577.44],[20170503,577.43],[20170504,576.3],[20170505,576.05],[20170506,576.05],[20170507,576.05],[20170508,587.33],[20170509,583.61],[20170510,585.38],[20170511,586.71],[20170512,585],[20170513,585],[20170514,585],[20170515,581.47],[20170516,578.8],[20170517,578.89],[20170518,577.15],[20170519,574.13],[20170520,574.13],[20170521,574.13],[20170522,574.27],[20170523,575.28],[20170524,576.62],[20170525,576.86],[20170526,577.74],[20170527,577.74],[20170528,577.74],[20170529,577.53],[20170530,580.68],[20170531,578.2],[20170601,583.17],[20170602,591.05],[20170603,591.05],[20170604,591.05],[20170605,591.3],[20170606,592.68],[20170607,594.44],[20170608,589.24],[20170609,589.66],[20170610,589.66],[20170611,589.66],[20170612,588.92],[20170613,589.25],[20170614,588.86],[20170615,588.66],[20170616,586.33],[20170617,586.33],[20170618,586.33],[20170619,589.58],[20170620,594.01],[20170621,592.83],[20170622,592.6],[20170623,592.54],[20170624,592.54],[20170625,592.54],[20170626,591.3],[20170627,587.86],[20170628,581.09],[20170629,580.24],[20170630,578.57],[20170701,578.57],[20170702,578.57],[20170703,577.17],[20170704,574.77],[20170705,578.07],[20170706,575.02],[20170707,569.65],[20170708,569.65],[20170709,569.65],[20170710,571.72],[20170711,574.08],[20170712,574.16],[20170713,576.73],[20170714,579.24],[20170715,579.24],[20170716,579.24],[20170717,579.39],[20170718,575.87],[20170719,578.26],[20170720,581.92],[20170721,578.44],[20170722,578.44],[20170723,578.44],[20170724,577.74],[20170725,572.62],[20170726,573.44],[20170727,575.37],[20170728,572.65],[20170729,572.65],[20170730,572.65],[20170731,573.72],[20170801,574.1],[20170802,574.67],[20170803,574.11],[20170804,574.3],[20170805,574.3],[20170806,574.3],[20170807,576.6],[20170808,576.89],[20170809,576.87],[20170810,576.47],[20170811,575.93],[20170812,575.93],[20170813,575.93],[20170814,568.9],[20170815,571.16],[20170816,573.07],[20170817,576.24],[20170818,573.44],[20170819,573.44],[20170820,573.44],[20170821,571.36],[20170822,570.2],[20170823,571.5],[20170824,568.32],[20170825,568.09],[20170826,568.09],[20170827,568.09],[20170828,566.67],[20170829,563.3],[20170830,565.05],[20170831,570.23],[20170901,569.36],[20170902,569.36],[20170903,569.36],[20170904,566.67],[20170905,563.97],[20170906,564.55],[20170907,565.45],[20170908,566.23],[20170909,566.23],[20170910,566.23],[20170911,570.78],[20170912,574.02],[20170913,574.51],[20170914,574.77],[20170915,572.37],[20170916,572.37],[20170917,572.37],[20170918,572.13],[20170919,579.03],[20170920,578.72],[20170921,577.64],[20170922,575.78],[20170923,575.78],[20170924,575.78],[20170925,581.7],[20170926,585],[20170927,584.84],[20170928,588.23],[20170929,587.27],[20170930,587.25],[20171001,587.25],[20171002,588.45],[20171003,590.57],[20171004,591.3],[20171005,591.99],[20171006,592.76],[20171007,592.76],[20171008,592.76],[20171009,592.58],[20171010,594.6],[20171011,594.1],[20171012,594.31],[20171013,600.29],[20171014,600.29],[20171015,600.29],[20171016,605.27],[20171017,606.88],[20171018,604.38],[20171019,603.69],[20171020,602.39],[20171021,602.39],[20171022,602.39],[20171023,608.83],[20171024,611.07],[20171025,607.97],[20171026,611.59],[20171027,622.84],[20171028,622.84],[20171029,622.84],[20171030,625.05],[20171031,623.93],[20171101,627.27],[20171102,630.39],[20171103,630.64],[20171104,630.64],[20171105,630.64],[20171106,632.76],[20171107,641.2],[20171108,644.2],[20171109,641.24],[20171110,636.24],[20171111,636.24],[20171112,636.24],[20171113,630.4],[20171114,624.68],[20171115,612.33],[20171116,620.5],[20171117,623.23],[20171118,623.23],[20171119,623.23],[20171120,624.27],[20171121,630.02],[20171122,633.15],[20171123,632.53],[20171124,631.25],[20171125,631.25],[20171126,631.25],[20171127,628.34],[20171128,628.36],[20171129,632.54],[20171130,630.41],[20171201,628.94],[20171202,628.94],[20171203,628.94],[20171204,625.55],[20171205,627.51],[20171206,622.32],[20171207,628.27],[20171208,632.84],[20171209,632.84],[20171210,632.84],[20171211,634.8],[20171212,635.88],[20171213,635.95],[20171214,633.66],[20171215,632.87],[20171216,632.87],[20171217,632.87],[20171218,640.78],[20171219,637.5],[20171220,635.96],[20171221,635.12],[20171222,638.14],[20171223,638.14],[20171224,638.14],[20171225,638.14],[20171226,638.14],[20171227,637.83],[20171228,634.2],[20171229,632.3],[20171230,632.3],[20171231,632.28],[20180101,632.28],[20180102,631.53],[20180103,632.83],[20180104,644.36],[20180105,648.6],[20180106,648.6],[20180107,648.6],[20180108,651.37],[20180109,660.33],[20180110,663.22],[20180111,660.1],[20180112,653.82],[20180113,653.82],[20180114,653.82],[20180115,652.56],[20180116,658.16],[20180117,658.47],[20180118,651.36],[20180119,657.36],[20180120,657.36],[20180121,657.36],[20180122,657.82],[20180123,665.36],[20180124,662.27],[20180125,656.07],[20180126,652.84],[20180127,652.84],[20180128,652.84],[20180129,656.84],[20180130,647.89],[20180131,638.08],[20180201,644.91],[20180202,639.6],[20180203,639.6],[20180204,639.6],[20180205,627.2],[20180206,608.59],[20180207,611.1],[20180208,617.19],[20180209,608.03],[20180210,608.03],[20180211,608.03],[20180212,609.09],[20180213,605.38],[20180214,602.36],[20180215,606.58],[20180216,615.73],[20180217,615.73],[20180218,615.73],[20180219,628.36],[20180220,624.4],[20180221,623.46],[20180222,622.13],[20180223,627.4],[20180224,627.4],[20180225,627.4],[20180226,631.27],[20180227,635.97],[20180228,633.52],[20180301,625.2],[20180302,613.94],[20180303,613.94],[20180304,613.94],[20180305,608.75],[20180306,611],[20180307,607.35],[20180308,609.02],[20180309,612.91],[20180310,612.91],[20180311,612.91],[20180312,622.09],[20180313,620.99],[20180314,620.93],[20180315,624.66],[20180316,624.44],[20180317,624.44],[20180318,624.44],[20180319,617.87],[20180320,614.54],[20180321,614.76],[20180322,620.82],[20180323,600.02],[20180324,600.02],[20180325,600.02],[20180326,598.36],[20180327,611.34],[20180328,608.39],[20180329,612.66],[20180330,612.96],[20180331,612.96],[20180401,612.96],[20180402,612.47],[20180403,613.4],[20180404,612.16],[20180405,617.46],[20180406,615.27],[20180407,615.27],[20180408,615.27],[20180409,617.15],[20180410,616.34],[20180411,614.11],[20180412,613.02],[20180413,614.48],[20180414,614.48],[20180415,614.48],[20180416,615.62],[20180417,614.98],[20180418,619.99],[20180419,619.64],[20180420,621.45],[20180421,621.45],[20180422,621.45],[20180423,621.44],[20180424,625.18],[20180425,623.84],[20180426,626.39],[20180427,631.44],[20180428,631.44],[20180429,631.44],[20180430,631.27],[20180501,630.33],[20180502,630.85],[20180503,632.12],[20180504,633.53],[20180505,633.53],[20180506,633.53],[20180507,636.27],[20180508,642.51],[20180509,637.46],[20180510,638.28],[20180511,644.31],[20180512,644.31],[20180513,644.31],[20180514,644.69],[20180515,646.57],[20180516,649.04],[20180517,648.9],[20180518,651.78],[20180519,651.78],[20180520,651.78],[20180521,651.55],[20180522,650.26],[20180523,654.23],[20180524,648.49],[20180525,649.78],[20180526,649.78],[20180527,649.78],[20180528,650.97],[20180529,654],[20180530,642.33],[20180531,643.72],[20180601,642.32],[20180602,642.32],[20180603,642.32],[20180604,646.62],[20180605,649.09],[20180606,643.46],[20180607,644.87],[20180608,649.06],[20180609,649.06],[20180610,649.06],[20180611,647.1],[20180612,647.3],[20180613,649.43],[20180614,648.06],[20180615,652.78],[20180616,652.78],[20180617,652.78],[20180618,646.72],[20180619,642.8],[20180620,643.27],[20180621,643.01],[20180622,638.64],[20180623,638.64],[20180624,638.64],[20180625,632.09],[20180626,632.93],[20180627,634.02],[20180628,633.79],[20180629,629.63],[20180630,629.58],[20180701,629.58],[20180702,618.27],[20180703,616.77],[20180704,617.63],[20180705,608.43],[20180706,612.85],[20180707,612.85],[20180708,612.85],[20180709,618.64],[20180710,620.64],[20180711,614.9],[20180712,615.06],[20180713,622.81],[20180714,622.81],[20180715,622.81],[20180716,621.81],[20180717,624.04],[20180718,629.16],[20180719,629.22],[20180720,627.58],[20180721,627.58],[20180722,627.58],[20180723,627.35],[20180724,631.18],[20180725,634.88],[20180726,638.81],[20180727,644.88],[20180728,644.88],[20180729,644.88],[20180730,638.91],[20180731,629.45],[20180801,634.97],[20180802,634.39],[20180803,632.99],[20180804,632.99],[20180805,632.99],[20180806,631.76],[20180807,634.71],[20180808,635.64],[20180809,634.32],[20180810,634.18],[20180811,634.18],[20180812,634.18],[20180813,624.97],[20180814,633.09],[20180815,632.75],[20180816,626.58],[20180817,630.18],[20180818,630.18],[20180819,630.18],[20180820,626.73],[20180821,621.42],[20180822,621.54],[20180823,620.34],[20180824,621.95],[20180825,622.65],[20180826,622.65],[20180827,626.7],[20180828,626.12],[20180829,629.69],[20180830,628.85],[20180831,632.69],[20180901,632.69],[20180902,632.69],[20180903,627.97],[20180904,628.65],[20180905,621.34],[20180906,616.37],[20180907,615.08],[20180908,615.08],[20180909,615.08],[20180910,616.51],[20180911,618.92],[20180912,615.49],[20180913,618.32],[20180914,622.09],[20180915,622.09],[20180916,622.09],[20180917,622.6],[20180918,630.97],[20180919,640.43],[20180920,637.31],[20180921,640.71],[20180922,640.71],[20180923,640.71],[20180924,640.31],[20180925,644.67],[20180926,650.35],[20180927,645.17],[20180928,654.18],[20180929,654.18],[20180930,654.23],[20181001,652.14],[20181002,656.72],[20181003,650.26],[20181004,648.91],[20181005,645.98],[20181006,645.98],[20181007,645.98],[20181008,647.26],[20181009,640.82],[20181010,638.35],[20181011,618.02],[20181012,618.27],[20181013,618.27],[20181014,618.27],[20181015,610.94],[20181016,613.46],[20181017,624.29],[20181018,620.59],[20181019,617.85],[20181020,617.85],[20181021,617.85],[20181022,616.19],[20181023,603.9],[20181024,604.57],[20181025,587.49],[20181026,588.08],[20181027,588.08],[20181028,588.08],[20181029,582.64],[20181030,588.08],[20181031,601.88],[20181101,598.7],[20181102,604.85],[20181103,604.85],[20181104,604.85],[20181105,599.18],[20181106,602.77],[20181107,598.96],[20181108,608.49],[20181109,607.39],[20181110,607.39],[20181111,607.39],[20181112,609.74],[20181113,598.41],[20181114,597.66],[20181115,598.72],[20181116,594.03],[20181117,594.03],[20181118,594.03],[20181119,595.27],[20181120,590.62],[20181121,586.86],[20181122,591.01],[20181123,592.64],[20181124,592.64],[20181125,592.64],[20181126,593.58],[20181127,597.72],[20181128,602.71],[20181129,602.97],[20181130,605.93],[20181201,605.93],[20181202,605.93],[20181203,614.57],[20181204,601.38],[20181205,599.01],[20181206,588.1],[20181207,590.39],[20181208,590.39],[20181209,590.39],[20181210,577.42],[20181211,573.46],[20181212,584.42],[20181213,586.24],[20181214,580.77],[20181215,580.77],[20181216,580.77],[20181217,579.19],[20181218,570.18],[20181219,567.17],[20181220,553.74],[20181221,546.5],[20181222,546.5],[20181223,546.5],[20181224,546.46],[20181225,546.46],[20181226,545.34],[20181227,551.9],[20181228,550.46],[20181229,550.46],[20181230,550.46],[20181231,551.39],[20190101,551.39],[20190102,553.4],[20190103,556.05],[20190104,552.92],[20190105,552.92],[20190106,552.92],[20190107,564.91],[20190108,566.17],[20190109,571.28],[20190110,565.54],[20190111,567.72],[20190112,567.72],[20190113,567.72],[20190114,568.87],[20190115,576.49],[20190116,575.68],[20190117,576.63],[20190118,579.55],[20190119,579.55],[20190120,579.55],[20190121,582.85],[20190122,580.26],[20190123,575.43],[20190124,578.63],[20190125,583.5],[20190126,583.5],[20190127,583.5],[20190128,579.06],[20190129,579.03],[20190130,576.59],[20190131,583.91],[20190201,582.55],[20190202,582.55],[20190203,582.55],[20190204,585.58],[20190205,587.55],[20190206,589.5],[20190207,586.52],[20190208,575.55],[20190209,575.55],[20190210,575.55],[20190211,575.41],[20190212,586.71],[20190213,592.11],[20190214,592.86],[20190215,591.24],[20190216,591.24],[20190217,591.24],[20190218,595.95],[20190219,598.02],[20190220,598.06],[20190221,597.85],[20190222,597.55],[20190223,597.55],[20190224,597.55],[20190225,600.8],[20190226,598.97],[20190227,598.61],[20190228,591.49],[20190301,591.84],[20190302,591.84],[20190303,591.84],[20190304,598.46],[20190305,595.9],[20190306,595.98],[20190307,592.66],[20190308,586.3],[20190309,586.04],[20190310,586.04],[20190311,588.54],[20190312,594.92],[20190313,589.13],[20190314,585.85],[20190315,590.42],[20190316,590.42],[20190317,590.42],[20190318,592.71],[20190319,592.55],[20190320,593.18],[20190321,594.17],[20190322,602.45],[20190323,602.45],[20190324,602.45],[20190325,588.94],[20190326,602.12],[20190327,606.58],[20190328,599.54],[20190329,601.11],[20190330,601.11],[20190331,601.15],[20190401,607.95],[20190402,607.07],[20190403,609.43],[20190404,610.18],[20190405,610.73],[20190406,610.73],[20190407,610.73],[20190408,609.19],[20190409,608.65],[20190410,606.05],[20190411,604.77],[20190412,599.91],[20190413,599.91],[20190414,599.91],[20190415,607.4],[20190416,608.22],[20190417,609.68],[20190418,607.63],[20190419,607.72],[20190420,607.72],[20190421,607.72],[20190422,607.71],[20190423,610.69],[20190424,608.61],[20190425,615.82],[20190426,615.49],[20190427,615.49],[20190428,615.49],[20190429,615.18],[20190430,614.72],[20190501,614.77],[20190502,614.55],[20190503,615.62],[20190504,615.62],[20190505,615.62],[20190506,615.49],[20190507,610.36],[20190508,601.84],[20190509,597.72],[20190510,593.58],[20190511,593.58],[20190512,593.58],[20190513,590.68],[20190514,589.19],[20190515,594.9],[20190516,591.62],[20190517,598.47],[20190518,598.47],[20190519,598.47],[20190520,596.67],[20190521,592.87],[20190522,591.83],[20190523,591.65],[20190524,591.98],[20190525,591.98],[20190526,591.98],[20190527,593.43],[20190528,596.26],[20190529,593.19],[20190530,592.17],[20190531,586.96],[20190601,586.96],[20190602,586.96],[20190603,582.64],[20190604,579.89],[20190605,589.93],[20190606,588.07],[20190607,589.81],[20190608,589.81],[20190609,589.81],[20190610,592.32],[20190611,597.44],[20190612,595.91],[20190613,592.93],[20190614,596.69],[20190615,596.69],[20190616,596.69],[20190617,593.81],[20190618,593.86],[20190619,601.86],[20190620,603.54],[20190621,598.23],[20190622,598.23],[20190623,598.23],[20190624,598.33],[20190625,597.54],[20190626,593.84],[20190627,600.17],[20190628,600.3],[20190629,600.3],[20190630,600.29],[20190701,611.98],[20190702,615.14],[20190703,612.53],[20190704,615.22],[20190705,615.42],[20190706,615.42],[20190707,615.42],[20190708,610.04],[20190709,607.9],[20190710,606.52],[20190711,609.71],[20190712,609],[20190713,609],[20190714,609],[20190715,609.11],[20190716,606.42],[20190717,606.14],[20190718,595.32],[20190719,605.54],[20190720,605.54],[20190721,605.54],[20190722,603.27],[20190723,611.59],[20190724,615.94],[20190725,616.33],[20190726,614.15],[20190727,614.15],[20190728,614.15],[20190729,612.29],[20190730,614.46],[20190731,611.85],[20190801,613.66],[20190802,604.58],[20190803,604.58],[20190804,604.58],[20190805,597.42],[20190806,591.93],[20190807,593.44],[20190808,592.89],[20190809,595.53],[20190810,595.53],[20190811,595.53],[20190812,596.18],[20190813,589.49],[20190814,592.81],[20190815,590.77],[20190816,592.32],[20190817,592.32],[20190818,592.32],[20190819,593.48],[20190820,600.04],[20190821,596.31],[20190822,596.43],[20190823,598.74],[20190824,598.74],[20190825,598.74],[20190826,593.71],[20190827,595.55],[20190828,596.5],[20190829,595.49],[20190830,604.59],[20190831,604.7],[20190901,604.7],[20190902,605.4],[20190903,609.78],[20190904,604.53],[20190905,610.78],[20190906,613.01],[20190907,613.01],[20190908,613.01],[20190909,617.49],[20190910,617.5],[20190911,626.27],[20190912,631.57],[20190913,630.44],[20190914,630.44],[20190915,630.44],[20190916,632.29],[20190917,634.61],[20190918,630.79],[20190919,634.88],[20190920,637.44],[20190921,637.44],[20190922,637.44],[20190923,639.23],[20190924,642.7],[20190925,642.64],[20190926,645.7],[20190927,641.68],[20190928,641.68],[20190929,641.68],[20190930,638.97],[20191001,642.78],[20191002,640.55],[20191003,633.53],[20191004,633.96],[20191005,633.96],[20191006,633.96],[20191007,633.18],[20191008,637.46],[20191009,634.56],[20191010,631.01],[20191011,632.35],[20191012,632.35],[20191013,632.35],[20191014,632.74],[20191015,642.58],[20191016,644.18],[20191017,638.62],[20191018,637.1],[20191019,637.1],[20191020,637.1],[20191021,638.46],[20191022,639.58],[20191023,644.13],[20191024,645.76],[20191025,648.67],[20191026,648.67],[20191027,648.67],[20191028,648.32],[20191029,653.1],[20191030,653.51],[20191031,654.95],[20191101,655.92],[20191102,655.92],[20191103,655.92],[20191104,655.9],[20191105,664.53],[20191106,665.17],[20191107,667.12],[20191108,669.13],[20191109,669.13],[20191110,669.13],[20191111,670.46],[20191112,673.63],[20191113,672.63],[20191114,668.3],[20191115,670.24],[20191116,670.24],[20191117,670.24],[20191118,670],[20191119,668.7],[20191120,668.39],[20191121,665.8],[20191122,668.55],[20191123,668.55],[20191124,668.55],[20191125,673.87],[20191126,674.23],[20191127,676.24],[20191128,674.03],[20191129,671.19],[20191130,671.15],[20191201,671.15],[20191202,674.41],[20191203,673.21],[20191204,672.66],[20191205,674],[20191206,676.77],[20191207,676.77],[20191208,676.77],[20191209,680.38],[20191210,679.39],[20191211,676.78],[20191212,673.07],[20191213,677.33],[20191214,677.33],[20191215,677.33],[20191216,678.03],[20191217,679.8],[20191218,678.69],[20191219,678.45],[20191220,679.48],[20191221,679.48],[20191222,679.48],[20191223,678.79],[20191224,678.69],[20191225,678.69],[20191226,678.83],[20191227,676.57],[20191228,676.57],[20191229,676.57],[20191230,672.33],[20191231,672.38],[20200101,672.38],[20200102,674.03],[20200103,674.96],[20200104,674.96],[20200105,674.96],[20200106,669.18],[20200107,678.19],[20200108,672.55],[20200109,678.93],[20200110,681.5],[20200111,681.5],[20200112,681.5],[20200113,680.06],[20200114,680.57],[20200115,676.35],[20200116,674.15],[20200117,678.71],[20200118,678.71],[20200119,678.71],[20200120,682.86],[20200121,678.77],[20200122,683.76],[20200123,681.43],[20200124,683.99],[20200125,683.99],[20200126,683.99],[20200127,676.15],[20200128,672.8],[20200129,674.99],[20200130,665.45],[20200131,666.41],[20200201,666.41],[20200202,666.41],[20200203,663.27],[20200204,666.85],[20200205,672.65],[20200206,684.5],[20200207,684.82],[20200208,684.82],[20200209,684.82],[20200210,681.93],[20200211,683.42],[20200212,682.77],[20200213,684.47],[20200214,681.1],[20200215,681.1],[20200216,681.1],[20200217,675.39],[20200218,667.71],[20200219,667.45],[20200220,661.59],[20200221,660.06],[20200222,660.06],[20200223,660.06],[20200224,657.1],[20200225,644.27],[20200226,637.95],[20200227,620.33],[20200228,604.06],[20200229,604.06],[20200301,604.06],[20200302,604.97],[20200303,600.04],[20200304,600.82],[20200305,603.69],[20200306,588.3],[20200307,588.3],[20200308,588.3],[20200309,561.26],[20200310,565.18],[20200311,556.48],[20200312,533.24],[20200313,509.33],[20200314,509.33],[20200315,509.33],[20200316,494.95],[20200317,506.76],[20200318,506.92],[20200319,509.39],[20200320,513.37],[20200321,513.37],[20200322,513.37],[20200323,510.35],[20200324,528.56],[20200325,554.76],[20200326,550.05],[20200327,572.2],[20200328,572.2],[20200329,572.2],[20200330,571.01],[20200331,563.3],[20200401,547.95],[20200402,542.21],[20200403,540.73],[20200404,540.73],[20200405,540.73],[20200406,558.23],[20200407,569.52],[20200408,575.4],[20200409,574.71],[20200410,574.91],[20200411,574.91],[20200412,574.91],[20200413,574.41],[20200414,583.56],[20200415,585.67],[20200416,582.45],[20200417,591.61],[20200418,591.61],[20200419,591.61],[20200420,587.51],[20200421,581.82],[20200422,577.41],[20200423,589.09],[20200424,586.36],[20200425,586.36],[20200426,586.36],[20200427,595.92],[20200428,599.19],[20200429,601.29],[20200430,604.42],[20200501,599.33],[20200502,599.33],[20200503,599.33],[20200504,594.05],[20200505,597.67],[20200506,599.75],[20200507,598.1],[20200508,604.47],[20200509,604.47],[20200510,604.47],[20200511,612.29],[20200512,610.29],[20200513,610.99],[20200514,602.92],[20200515,605.24],[20200516,605.24],[20200517,605.24],[20200518,605.91],[20200519,607.5],[20200520,612.41],[20200521,610.3],[20200522,609.71],[20200523,609.71],[20200524,609.71],[20200525,615.79],[20200526,627.56],[20200527,631.02],[20200528,639.41],[20200529,631.49],[20200530,631.49],[20200531,631.49],[20200601,632.6],[20200602,636.14],[20200603,636.79],[20200604,633.62],[20200605,631.91],[20200606,631.91],[20200607,631.91],[20200608,640.73],[20200609,643.62],[20200610,643.56],[20200611,633.17],[20200612,627.82],[20200613,627.82],[20200614,627.82],[20200615,613.54],[20200616,634.53],[20200617,637.07],[20200618,638.09],[20200619,639.44],[20200620,639.44],[20200621,639.44],[20200622,637.35],[20200623,637.09],[20200624,635.33],[20200625,630.79],[20200626,636.39],[20200627,636.39],[20200628,636.39],[20200629,622.5],[20200630,627.43],[20200701,622.05],[20200702,620.05],[20200703,626.04],[20200704,626.04],[20200705,626.04],[20200706,631.04],[20200707,630.96],[20200708,626.25],[20200709,625.78],[20200710,623.26],[20200711,623.26],[20200712,623.26],[20200713,631.6],[20200714,625.97],[20200715,634.32],[20200716,629.54],[20200717,626.9],[20200718,626.9],[20200719,626.9],[20200720,627.66],[20200721,630.18],[20200722,621.66],[20200723,621.62],[20200724,622],[20200725,622],[20200726,622],[20200727,621.96],[20200728,621.97],[20200729,615.18],[20200730,609.46],[20200731,591.53],[20200801,591.53],[20200802,591.53],[20200803,599.87],[20200804,611.01],[20200805,609.13],[20200806,608.98],[20200807,607.8],[20200808,607.8],[20200809,607.8],[20200810,608.71],[20200811,620.07],[20200812,623.71],[20200813,627.98],[20200814,630.42],[20200815,630.42],[20200816,630.42],[20200817,625.92],[20200818,627.97],[20200819,628.17],[20200820,624.12],[20200821,629.81],[20200822,629.81],[20200823,629.81],[20200824,629.35],[20200825,632.76],[20200826,634.25],[20200827,631.34],[20200828,625.42],[20200829,625.42],[20200830,625.42],[20200831,625.57],[20200901,624.07],[20200902,632.33],[20200903,635.38],[20200904,629.5],[20200905,629.5],[20200906,629.5],[20200907,627.34],[20200908,632.23],[20200909,628.4],[20200910,631.26],[20200911,635.66],[20200912,635.66],[20200913,635.66],[20200914,641.31],[20200915,639.87],[20200916,644.78],[20200917,647.16],[20200918,649.67],[20200919,649.67],[20200920,649.67],[20200921,649.81],[20200922,650.14],[20200923,652.59],[20200924,647.46],[20200925,650.15],[20200926,650.15],[20200927,650.15],[20200928,658.93],[20200929,659.52],[20200930,648.13],[20201001,647.21],[20201002,643.2],[20201003,643.2],[20201004,643.2],[20201005,649.07],[20201006,650.78],[20201007,651.34],[20201008,655.75],[20201009,653.1],[20201010,653.1],[20201011,653.1],[20201012,654.06],[20201013,656.4],[20201014,658.26],[20201015,656.23],[20201016,649.36],[20201017,649.36],[20201018,649.36],[20201019,653.57],[20201020,647.46],[20201021,653.88],[20201022,649.09],[20201023,648.66],[20201024,648.66],[20201025,648.66],[20201026,646.4],[20201027,646.81],[20201028,650.18],[20201029,652.01],[20201030,640.06],[20201031,640.06],[20201101,640.06],[20201102,650.72],[20201103,650.87],[20201104,657.95],[20201105,665.37],[20201106,669.52],[20201107,669.52],[20201108,669.52],[20201109,673.98],[20201110,677.56],[20201111,688.6],[20201112,687.58],[20201113,682.3],[20201114,682.3],[20201115,682.3],[20201116,691.99],[20201117,693.09],[20201118,690.77],[20201119,693.72],[20201120,693.92],[20201121,693.92],[20201122,693.92],[20201123,693.48],[20201124,704.12],[20201125,704.97],[20201126,710.14],[20201127,714.21],[20201128,714.21],[20201129,714.21],[20201130,700.64],[20201201,704.85],[20201202,700.89],[20201203,699.56],[20201204,699.47],[20201205,699.47],[20201206,699.47],[20201207,694.01],[20201208,694.41],[20201209,702.53],[20201210,697.62],[20201211,700.65],[20201212,700.65],[20201213,700.65],[20201214,703.79],[20201215,701.62],[20201216,703.18],[20201217,705.2],[20201218,702.6],[20201219,702.6],[20201220,702.6],[20201221,702.68],[20201222,691.68],[20201223,696.5],[20201224,697.58],[20201225,697.58],[20201226,697.58],[20201227,697.58],[20201228,700.83],[20201229,711.85],[20201230,710.76],[20201231,711.33],[20210101,711.33],[20210102,711.33],[20210103,711.33],[20210104,707.74],[20210105,708.99],[20210106,706.57],[20210107,717.11],[20210108,728.75],[20210109,728.75],[20210110,728.75],[20210111,730.2],[20210112,732.43],[20210113,737.15],[20210114,742.08],[20210115,737.23],[20210116,737.23],[20210117,737.23],[20210118,736.25],[20210119,735.58],[20210120,736.62],[20210121,739.26],[20210122,735.95],[20210123,735.95],[20210124,735.95],[20210125,738.88],[20210126,734.2],[20210127,737.38],[20210128,728.03],[20210129,712.58],[20210130,712.58],[20210131,712.58],[20210201,722.12],[20210202,730.08],[20210203,739.24],[20210204,736.76],[20210205,743.22],[20210206,743.22],[20210207,743.22],[20210208,753.53],[20210209,755.44],[20210210,755.12],[20210211,754.95],[20210212,756.62],[20210213,756.62],[20210214,756.62],[20210215,761.55],[20210216,763.67],[20210217,763.74],[20210218,756.28],[20210219,752.01],[20210220,752.01],[20210221,752.01],[20210222,754.56],[20210223,753.88],[20210224,738.05],[20210225,739.12],[20210226,721.68],[20210227,721.68],[20210228,721.68],[20210301,736.44],[20210302,734.34],[20210303,734.52],[20210304,725.25],[20210305,729.16],[20210306,729.16],[20210307,729.16],[20210308,728.75],[20210309,733.98],[20210310,736.04],[20210311,735.22],[20210312,743.89],[20210313,743.89],[20210314,743.89],[20210315,749.42],[20210316,755.38],[20210317,755.73],[20210318,764.78],[20210319,766.55],[20210320,766.55],[20210321,766.55],[20210322,758.51],[20210323,754.89],[20210324,742.94],[20210325,751.42],[20210326,759.99],[20210327,759.99],[20210328,759.99],[20210329,763.83],[20210330,762.55],[20210331,753.5],[20210401,755.09],[20210402,755.48],[20210403,755.48],[20210404,755.48],[20210405,756.02],[20210406,753.14],[20210407,755.45],[20210408,755.29],[20210409,755.37],[20210410,755.37],[20210411,755.37],[20210412,752.85],[20210413,754.77],[20210414,751.67],[20210415,754.9],[20210416,754.84],[20210417,754.84],[20210418,754.84],[20210419,754.65],[20210420,739.98],[20210421,730.58],[20210422,740.67],[20210423,738.67],[20210424,738.67],[20210425,738.67],[20210426,737.82],[20210427,730.35],[20210428,730.27],[20210429,728.75],[20210430,724.99],[20210501,724.99],[20210502,724.99],[20210503,725.16],[20210504,725.78],[20210505,726.78],[20210506,734.58],[20210507,736.67],[20210508,736.67],[20210509,736.67],[20210510,739.34],[20210511,723.02],[20210512,713.09],[20210513,707.77],[20210514,713.01],[20210515,713.01],[20210516,713.01],[20210517,710.02],[20210518,717.94],[20210519,713.79],[20210520,716.23],[20210521,721.52],[20210522,721.52],[20210523,721.52],[20210524,722.45],[20210525,723],[20210526,725.27],[20210527,721.86],[20210528,732.74],[20210529,732.74],[20210530,732.74],[20210531,726.48],[20210601,724.59],[20210602,730.81],[20210603,734.76],[20210604,739.01],[20210605,739.01],[20210606,739.01],[20210607,740.51],[20210608,739.91],[20210609,736.48],[20210610,737.35],[20210611,739.21],[20210612,739.21],[20210613,739.21],[20210614,740.89],[20210615,744.98],[20210616,745.86],[20210617,747.39],[20210618,744.81],[20210619,744.81],[20210620,744.81],[20210621,731.21],[20210622,747.23],[20210623,743.28],[20210624,741.3],[20210625,746.21],[20210626,746.21],[20210627,746.21],[20210628,748.74],[20210629,747.14],[20210630,744.99],[20210701,739.18],[20210702,748.02],[20210703,748.02],[20210704,748.02],[20210705,746.79],[20210706,750.63],[20210707,746.62],[20210708,742.35],[20210709,740.65],[20210710,740.65],[20210711,740.65],[20210712,753.08],[20210713,758.32],[20210714,758.81],[20210715,751.11],[20210716,747.16],[20210717,747.16],[20210718,747.16],[20210719,741.59],[20210720,735.84],[20210721,739.28],[20210722,740.2],[20210723,740.33],[20210724,740.33],[20210725,740.33],[20210726,745.49],[20210727,749.45],[20210728,743.78],[20210729,745.16],[20210730,735.45],[20210731,735.45],[20210801,735.45],[20210802,747.79],[20210803,749.19],[20210804,746.66],[20210805,748.23],[20210806,749.38],[20210807,749.38],[20210808,749.38],[20210809,749.91],[20210810,752.56],[20210811,758.23],[20210812,758.15],[20210813,759.26],[20210814,759.26],[20210815,759.26],[20210816,752.15],[20210817,748.06],[20210818,751.12],[20210819,743.43],[20210820,739.02],[20210821,739.02],[20210822,739.02],[20210823,747.97],[20210824,756.08],[20210825,755.14],[20210826,752.26],[20210827,750.63],[20210828,750.63],[20210829,750.63],[20210830,755.63],[20210831,760.9],[20210901,767.08],[20210902,768.72],[20210903,780.89],[20210904,780.89],[20210905,780.89],[20210906,795.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.128,23€ |
| 2018 | 1.283,30€ |
| 2019 | 1.288,27€ |
| 2020 | 1.503,98€ |
| 2021 | 1.825,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 12,02% |
| 3 M | 10,01% |
| 6 M | 5,34% |
| lfd. Jahr | 6,62% |
| 1 Jahr | 21,35% |
| 3 Jahre | 42,22% |
| 5 Jahre | 80,89% |
| 10 Jahre | 243,82% |
| Entwicklung p.a. | 4,01% |
| Wertentwicklung seit Auflage | 83,60% |
Ziel des Fonds ist es, langfristiges Kapitalwachstum vorrangig durch breite Diversifizierung in übertragbare Aktien und (aktienbezogene) wandelbare Wertpapiere von Unternehmen, die den überwiegenden Teil ihrer Geschäftstätigkeit in Japan durchführen oder dort ansässig sind, zu erreichen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 12.8231 | 13.057300 |
| 09.2017 - 09.2018 | 13.7445 | 8.776200 |
| 09.2018 - 09.2019 | 0.3873 | 1.928700 |
| 09.2019 - 09.2020 | 16.7438 | 1.977900 |
| 09.2020 - 09.2021 | 21.3483 | 26.083600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,47% | 17,72% | 14,28% | 13,60% |
| Sharpe Ratio | 1,22 | 0,56 | 0,81 | 0,95 |
| Tracking Error | 7,76% | 6,42% | 5,64% | 5,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,07 | 1,03 | 0,94 |
| Treynor Ratio | 16,50 | 9,30 | 11,16 | 13,77 |
Die 10 größten Wertpapierbestände (17. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 09. 2021)
| Japan | 100,00% |
Branchenverteilung (17. 09. 2021)
| Informationstechnologie | 36,70% |
| Divers | 18,40% |
| Maschinenbau | 16,10% |
| Grundstoffe | 7,00% |
| Automobile / -zulieferer | 6,50% |
| Pharmazeutik | 5,70% |
| Einzelhandel | 3,00% |
| Immobilien | 1,90% |
| Industriemetalle | 1,80% |
| Finanzen | 1,20% |
Assetverteilung (17. 09. 2021)
| Aktien | 99,00% |
| Geldmarkt/Kasse | 1,00% |
Währungsverteilung (17. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1019KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4502KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3890KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Archibald Ciganer |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.04.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.018,30 Mio. EUR |