Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MKJ4
ISIN: LU0230817339
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 07. 2022)
12,17 €
0,66 € / 5,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"T. Rowe Price Funds - Japanese Equity Fund A"},"ts":[[20170704,11.18],[20170705,11.24],[20170706,11.14],[20170707,11.08],[20170710,11.06],[20170711,11.12],[20170712,11.2],[20170713,11.23],[20170714,11.25],[20170717,11.25],[20170718,11.16],[20170719,11.32],[20170720,11.37],[20170721,11.37],[20170724,11.43],[20170725,11.33],[20170726,11.35],[20170727,11.39],[20170728,11.34],[20170731,11.31],[20170801,11.31],[20170802,11.29],[20170803,11.28],[20170804,11.38],[20170807,11.36],[20170808,11.34],[20170809,11.34],[20170810,11.26],[20170811,11.17],[20170814,11.16],[20170816,11.29],[20170817,11.32],[20170818,11.28],[20170821,11.2],[20170822,11.24],[20170823,11.26],[20170824,11.23],[20170825,11.22],[20170828,11.17],[20170829,11.14],[20170830,11.17],[20170831,11.27],[20170901,11.28],[20170904,11.21],[20170905,11.13],[20170906,11.17],[20170907,11.22],[20170908,11.24],[20170911,11.34],[20170912,11.38],[20170913,11.4],[20170914,11.4],[20170915,11.35],[20170918,11.36],[20170919,11.42],[20170920,11.4],[20170921,11.31],[20170922,11.29],[20170925,11.43],[20170926,11.52],[20170927,11.48],[20170928,11.5],[20170929,11.51],[20171002,11.55],[20171003,11.59],[20171004,11.6],[20171005,11.63],[20171006,11.57],[20171009,11.59],[20171010,11.63],[20171011,11.59],[20171012,11.68],[20171013,11.78],[20171016,11.9],[20171017,11.91],[20171018,11.82],[20171019,11.73],[20171020,11.82],[20171023,11.91],[20171024,11.97],[20171025,11.86],[20171026,12],[20171027,12.21],[20171030,12.19],[20171031,12.18],[20171102,12.14],[20171103,12.2],[20171106,12.26],[20171107,12.44],[20171108,12.47],[20171109,12.33],[20171110,12.28],[20171113,12.24],[20171114,12.09],[20171115,11.84],[20171116,12.11],[20171117,12.17],[20171120,12.23],[20171121,12.36],[20171122,12.35],[20171123,12.33],[20171124,12.38],[20171127,12.35],[20171128,12.39],[20171129,12.46],[20171130,12.41],[20171201,12.34],[20171204,12.26],[20171205,12.24],[20171206,12.2],[20171207,12.28],[20171208,12.4],[20171211,12.38],[20171212,12.39],[20171213,12.4],[20171214,12.38],[20171215,12.42],[20171218,12.49],[20171219,12.4],[20171220,12.34],[20171221,12.36],[20171222,12.39],[20171227,12.39],[20171228,12.33],[20171229,12.29],[20180102,12.26],[20180103,12.35],[20180104,12.47],[20180105,12.53],[20180108,12.67],[20180109,12.74],[20180110,12.69],[20180111,12.66],[20180112,12.53],[20180115,12.49],[20180116,12.65],[20180117,12.64],[20180118,12.52],[20180119,12.69],[20180122,12.68],[20180123,12.77],[20180124,12.75],[20180125,12.58],[20180126,12.66],[20180129,12.68],[20180130,12.47],[20180131,12.42],[20180201,12.51],[20180202,12.39],[20180205,12.13],[20180206,12.01],[20180207,12.01],[20180208,12.04],[20180209,11.91],[20180212,11.97],[20180213,11.8],[20180214,11.81],[20180215,11.91],[20180216,12.11],[20180219,12.31],[20180220,12.28],[20180221,12.29],[20180222,12.26],[20180223,12.36],[20180226,12.48],[20180227,12.51],[20180228,12.5],[20180301,12.32],[20180302,12.06],[20180305,12.06],[20180306,12.23],[20180307,12.11],[20180308,12.21],[20180309,12.24],[20180312,12.28],[20180313,12.34],[20180314,12.39],[20180315,12.5],[20180316,12.5],[20180319,12.28],[20180320,12.26],[20180321,12.25],[20180322,12.26],[20180323,12.11],[20180326,11.98],[20180327,12.19],[20180328,12.22],[20180329,12.35],[20180403,12.4],[20180404,12.28],[20180405,12.33],[20180406,12.45],[20180409,12.42],[20180410,12.33],[20180411,12.22],[20180412,12.35],[20180413,12.25],[20180416,12.27],[20180417,12.3],[20180418,12.41],[20180419,12.36],[20180420,12.44],[20180423,12.4],[20180424,12.4],[20180425,12.35],[20180426,12.43],[20180427,12.54],[20180430,12.58],[20180502,12.56],[20180503,12.55],[20180504,12.61],[20180507,12.73],[20180508,12.84],[20180509,12.73],[20180511,12.84],[20180514,12.86],[20180515,12.9],[20180516,12.94],[20180517,12.89],[20180518,12.91],[20180522,12.98],[20180523,13.05],[20180524,12.99],[20180525,13.07],[20180528,13.21],[20180529,13.16],[20180530,13.12],[20180531,13.12],[20180601,13.1],[20180604,13.13],[20180605,13.17],[20180606,12.93],[20180607,12.99],[20180608,13.11],[20180611,13.15],[20180612,13.17],[20180613,13.25],[20180614,13.39],[20180615,13.32],[20180618,13.31],[20180619,13.24],[20180620,13.26],[20180621,13.3],[20180622,13.4],[20180625,13.2],[20180626,13.1],[20180627,13.24],[20180628,13.09],[20180629,13],[20180702,12.74],[20180703,12.77],[20180704,12.78],[20180705,12.61],[20180706,12.64],[20180709,12.83],[20180710,12.79],[20180711,12.69],[20180712,12.73],[20180713,12.89],[20180716,12.86],[20180717,12.93],[20180718,13.02],[20180719,12.99],[20180720,12.95],[20180723,12.99],[20180724,13.1],[20180725,13.07],[20180726,13.19],[20180727,13.29],[20180730,13.08],[20180731,12.94],[20180801,12.99],[20180802,12.97],[20180803,13.01],[20180806,13.05],[20180807,13.15],[20180808,13.2],[20180809,13.23],[20180810,13.23],[20180813,13.17],[20180814,13.32],[20180816,13.12],[20180817,13.08],[20180820,13.01],[20180821,12.88],[20180822,12.82],[20180823,12.8],[20180824,12.89],[20180827,13.03],[20180828,12.93],[20180829,12.93],[20180830,12.96],[20180831,13.08],[20180903,13.04],[20180904,13.04],[20180905,12.84],[20180906,12.79],[20180907,12.78],[20180910,12.76],[20180911,12.77],[20180912,12.72],[20180913,12.81],[20180914,12.92],[20180917,12.91],[20180918,13.05],[20180919,13.21],[20180920,13.16],[20180921,13.19],[20180924,13.09],[20180925,13.31],[20180926,13.43],[20180927,13.39],[20180928,13.5],[20181001,13.51],[20181002,13.53],[20181003,13.43],[20181004,13.3],[20181005,13.18],[20181008,13.21],[20181009,13.09],[20181010,12.97],[20181011,12.75],[20181012,12.65],[20181015,12.47],[20181016,12.52],[20181017,12.67],[20181018,12.64],[20181019,12.61],[20181022,12.5],[20181023,12.24],[20181024,12.31],[20181025,12.11],[20181026,11.9],[20181029,11.79],[20181030,11.79],[20181031,12.12],[20181102,12.12],[20181105,12.12],[20181106,12.13],[20181107,12.12],[20181108,12.22],[20181109,12.12],[20181112,12.08],[20181113,12.01],[20181114,11.96],[20181115,11.99],[20181116,11.91],[20181119,11.97],[20181120,11.7],[20181121,11.77],[20181122,11.88],[20181123,11.95],[20181126,12.06],[20181127,12.07],[20181128,12.26],[20181129,12.35],[20181130,12.43],[20181203,12.55],[20181204,12.34],[20181205,12.29],[20181206,11.85],[20181207,12.05],[20181210,11.74],[20181211,11.83],[20181212,11.93],[20181213,11.9],[20181214,11.76],[20181217,11.59],[20181218,11.52],[20181219,11.44],[20181220,11.17],[20181221,10.99],[20181227,11.04],[20181228,11.08],[20181231,11.12],[20190102,11.12],[20190103,11.23],[20190104,11.24],[20190107,11.38],[20190108,11.44],[20190109,11.46],[20190110,11.37],[20190111,11.38],[20190114,11.37],[20190115,11.52],[20190116,11.62],[20190117,11.6],[20190118,11.74],[20190121,11.71],[20190122,11.62],[20190123,11.57],[20190124,11.56],[20190125,11.69],[20190128,11.53],[20190129,11.64],[20190130,11.59],[20190131,11.7],[20190201,11.71],[20190204,11.81],[20190205,11.88],[20190206,11.82],[20190207,11.75],[20190208,11.59],[20190211,11.65],[20190212,11.92],[20190213,12],[20190214,11.92],[20190215,12.03],[20190218,12.04],[20190219,12.01],[20190220,12.09],[20190221,12.08],[20190222,12.15],[20190225,12.26],[20190226,12.25],[20190227,12.2],[20190228,12.07],[20190301,12.1],[20190304,12.28],[20190305,12.16],[20190306,12.21],[20190307,12.15],[20190308,11.99],[20190311,12.13],[20190312,12.19],[20190313,12.14],[20190314,12.07],[20190315,12.16],[20190318,12.26],[20190319,12.21],[20190320,12.18],[20190321,12.22],[20190322,12.36],[20190325,12.19],[20190326,12.46],[20190327,12.49],[20190328,12.47],[20190329,12.43],[20190401,12.53],[20190402,12.45],[20190403,12.48],[20190404,12.51],[20190405,12.48],[20190408,12.42],[20190409,12.38],[20190410,12.43],[20190411,12.39],[20190412,12.39],[20190415,12.49],[20190416,12.54],[20190417,12.51],[20190418,12.53],[20190423,12.62],[20190424,12.59],[20190425,12.73],[20190426,12.69],[20190429,12.75],[20190430,12.7],[20190502,12.7],[20190503,12.78],[20190506,12.66],[20190507,12.7],[20190508,12.58],[20190510,12.36],[20190513,12.23],[20190514,12.21],[20190515,12.25],[20190516,12.42],[20190517,12.44],[20190520,12.36],[20190521,12.4],[20190522,12.33],[20190523,12.27],[20190524,12.38],[20190527,12.44],[20190528,12.53],[20190529,12.46],[20190531,12.31],[20190603,12.21],[20190604,12.11],[20190605,12.3],[20190606,12.23],[20190607,12.27],[20190611,12.43],[20190612,12.39],[20190613,12.37],[20190614,12.39],[20190617,12.33],[20190618,12.41],[20190619,12.51],[20190620,12.65],[20190621,12.49],[20190624,12.38],[20190625,12.44],[20190626,12.35],[20190627,12.45],[20190628,12.46],[20190701,12.7],[20190702,12.83],[20190703,12.87],[20190704,12.91],[20190705,12.83],[20190708,12.72],[20190709,12.63],[20190710,12.65],[20190711,12.64],[20190712,12.57],[20190715,12.57],[20190716,12.56],[20190717,12.53],[20190718,12.36],[20190719,12.55],[20190722,12.55],[20190723,12.7],[20190724,12.77],[20190725,12.69],[20190726,12.76],[20190729,12.74],[20190730,12.7],[20190731,12.7],[20190801,12.85],[20190802,12.64],[20190805,12.38],[20190806,12.4],[20190807,12.25],[20190808,12.35],[20190809,12.38],[20190812,12.26],[20190813,12.39],[20190814,12.23],[20190816,12.37],[20190819,12.37],[20190820,12.42],[20190821,12.48],[20190822,12.48],[20190823,12.41],[20190826,12.42],[20190827,12.49],[20190828,12.42],[20190829,12.55],[20190830,12.67],[20190902,12.67],[20190903,12.73],[20190904,12.65],[20190905,12.69],[20190906,12.78],[20190909,12.84],[20190910,12.77],[20190911,12.92],[20190912,12.88],[20190913,12.96],[20190916,13],[20190917,12.96],[20190918,12.94],[20190919,13.1],[20190920,13.17],[20190923,13.15],[20190924,13.25],[20190925,13.19],[20190926,13.3],[20190927,13.24],[20190930,13.21],[20191001,13.31],[20191002,13.1],[20191003,13.05],[20191004,13.15],[20191007,13.15],[20191008,13.19],[20191009,13.26],[20191010,13.15],[20191011,13.14],[20191014,13.16],[20191015,13.32],[20191016,13.3],[20191017,13.21],[20191018,13.14],[20191021,13.21],[20191022,13.29],[20191023,13.3],[20191024,13.31],[20191025,13.37],[20191028,13.41],[20191029,13.44],[20191030,13.47],[20191031,13.45],[20191104,13.74],[20191105,13.84],[20191106,13.86],[20191107,14.03],[20191108,13.93],[20191111,13.96],[20191112,14.04],[20191113,13.98],[20191114,13.94],[20191115,13.94],[20191118,13.97],[20191119,14],[20191120,13.99],[20191121,14.01],[20191122,14.08],[20191125,14.17],[20191126,14.2],[20191127,14.31],[20191128,14.23],[20191129,14.19],[20191202,14.12],[20191203,14.03],[20191204,14.27],[20191205,14.18],[20191206,14.34],[20191209,14.32],[20191210,14.24],[20191211,14.18],[20191212,14.16],[20191213,14.06],[20191216,14.17],[20191217,14.23],[20191218,14.19],[20191219,14.21],[20191220,14.3],[20191223,14.25],[20191227,14.24],[20191230,14.12],[20191231,14.08],[20200102,14.28],[20200103,14.22],[20200106,14.14],[20200107,14.31],[20200108,14.31],[20200109,14.38],[20200110,14.39],[20200113,14.32],[20200114,14.33],[20200115,14.28],[20200116,14.27],[20200117,14.34],[20200120,14.4],[20200121,14.37],[20200122,14.47],[20200123,14.37],[20200124,14.47],[20200127,14.23],[20200128,14.2],[20200129,14.24],[20200130,14.07],[20200131,13.97],[20200203,14.04],[20200204,14.27],[20200205,14.4],[20200206,14.47],[20200207,14.46],[20200210,14.44],[20200211,14.6],[20200212,14.57],[20200213,14.54],[20200214,14.41],[20200217,14.35],[20200218,14.22],[20200219,14.27],[20200220,14.05],[20200221,13.9],[20200224,13.57],[20200225,13.63],[20200226,13.58],[20200227,13.08],[20200228,12.69],[20200302,12.73],[20200303,12.82],[20200304,12.89],[20200305,12.75],[20200306,12.43],[20200309,11.88],[20200310,12.03],[20200311,12.04],[20200312,11.31],[20200313,11.04],[20200316,10.62],[20200317,11.1],[20200318,11.19],[20200319,11.36],[20200320,11.7],[20200323,11.42],[20200324,11.78],[20200325,11.9],[20200326,11.97],[20200327,12.28],[20200330,12.34],[20200331,12.2],[20200401,11.85],[20200402,11.84],[20200403,11.86],[20200406,12.17],[20200407,12.62],[20200408,12.45],[20200409,12.71],[20200414,12.88],[20200415,12.94],[20200416,12.95],[20200417,13.1],[20200420,13.06],[20200421,13.02],[20200422,13.08],[20200423,13.28],[20200424,13.31],[20200427,13.38],[20200428,13.58],[20200429,13.65],[20200430,13.55],[20200504,13.16],[20200505,13.43],[20200506,13.48],[20200507,13.75],[20200508,13.82],[20200511,13.87],[20200512,13.9],[20200513,13.93],[20200514,13.75],[20200515,13.85],[20200518,14.11],[20200519,13.98],[20200520,14.19],[20200522,14.33],[20200525,14.53],[20200526,14.53],[20200527,14.51],[20200528,14.62],[20200529,14.57],[20200602,14.73],[20200603,14.64],[20200604,14.52],[20200605,14.46],[20200608,14.33],[20200609,14.42],[20200610,14.48],[20200611,14.26],[20200612,14.31],[20200615,13.98],[20200616,14.39],[20200617,14.38],[20200618,14.48],[20200619,14.57],[20200622,14.48],[20200624,14.43],[20200625,14.46],[20200626,14.53],[20200629,14.3],[20200630,14.34],[20200701,14.23],[20200702,14.22],[20200703,14.3],[20200706,14.43],[20200707,14.57],[20200708,14.45],[20200709,14.47],[20200710,14.43],[20200713,14.58],[20200714,14.35],[20200715,14.6],[20200716,14.43],[20200717,14.37],[20200720,14.34],[20200721,14.41],[20200722,14.23],[20200723,14.26],[20200724,14.08],[20200727,14.19],[20200728,14.1],[20200729,14.02],[20200730,13.78],[20200731,13.63],[20200803,13.87],[20200804,14],[20200805,13.95],[20200806,14.04],[20200807,14.08],[20200810,14.09],[20200811,14.22],[20200812,14.26],[20200813,14.39],[20200814,14.41],[20200817,14.32],[20200818,14.45],[20200819,14.52],[20200820,14.5],[20200821,14.64],[20200824,14.67],[20200825,14.68],[20200826,14.71],[20200827,14.78],[20200828,14.47],[20200831,14.51],[20200901,14.6],[20200902,14.88],[20200903,14.85],[20200904,14.71],[20200907,14.68],[20200908,14.6],[20200909,14.71],[20200910,14.65],[20200911,14.7],[20200914,14.87],[20200915,14.95],[20200916,15.11],[20200917,15.13],[20200918,15.13],[20200921,14.96],[20200922,15.02],[20200923,15.28],[20200924,15.17],[20200925,15.34],[20200928,15.68],[20200929,15.64],[20200930,15.67],[20201001,15.64],[20201002,15.56],[20201005,15.61],[20201006,15.68],[20201007,15.82],[20201008,15.96],[20201009,15.93],[20201012,16],[20201013,16.06],[20201014,16.22],[20201015,16.11],[20201016,16.05],[20201019,16.05],[20201020,16],[20201021,16.03],[20201022,15.91],[20201023,15.81],[20201026,15.5],[20201027,15.57],[20201028,15.58],[20201029,15.76],[20201030,15.57],[20201102,15.83],[20201103,15.9],[20201104,16],[20201105,16.47],[20201106,16.41],[20201109,16.77],[20201110,16.43],[20201111,16.72],[20201112,16.74],[20201113,16.74],[20201116,16.9],[20201117,16.69],[20201118,16.74],[20201119,16.87],[20201120,16.9],[20201123,16.96],[20201124,17.18],[20201125,17.04],[20201126,17.27],[20201127,17.4],[20201130,17.24],[20201201,17.32],[20201202,17.09],[20201203,16.97],[20201204,16.96],[20201207,16.69],[20201208,16.74],[20201209,16.95],[20201210,16.8],[20201211,16.96],[20201214,17.09],[20201215,17.01],[20201216,17.01],[20201217,17.19],[20201218,17.1],[20201221,16.93],[20201222,16.86],[20201223,17],[20201228,16.97],[20201229,17.2],[20201230,17.22],[20201231,17.22],[20210104,17.26],[20210105,17.27],[20210106,17.23],[20210107,17.41],[20210108,17.55],[20210111,17.61],[20210112,17.5],[20210113,17.59],[20210114,17.75],[20210115,17.61],[20210118,17.64],[20210119,17.66],[20210120,17.79],[20210121,17.81],[20210122,17.75],[20210125,17.85],[20210126,17.7],[20210127,17.71],[20210128,17.53],[20210129,17.12],[20210201,17.41],[20210202,17.62],[20210203,17.69],[20210204,17.67],[20210205,17.65],[20210208,17.96],[20210209,18.1],[20210210,18.16],[20210211,18.12],[20210212,18.36],[20210215,18.48],[20210216,18.54],[20210217,18.33],[20210218,18.03],[20210219,18.07],[20210222,18],[20210223,17.81],[20210224,17.49],[20210225,17.42],[20210226,17.06],[20210301,17.48],[20210302,17.41],[20210303,17.17],[20210304,17],[20210305,17.06],[20210308,16.87],[20210309,16.89],[20210310,16.88],[20210311,16.94],[20210312,17.22],[20210315,17.22],[20210316,17.45],[20210317,17.43],[20210318,17.58],[20210319,17.53],[20210322,17.23],[20210323,17.17],[20210324,16.93],[20210325,16.89],[20210326,17.26],[20210329,17.37],[20210330,17.26],[20210331,17.22],[20210401,17.34],[20210406,17.26],[20210407,17.19],[20210408,17.33],[20210409,17.43],[20210412,17.32],[20210413,17.31],[20210414,17.38],[20210415,17.38],[20210416,17.4],[20210419,17.34],[20210420,16.91],[20210421,16.83],[20210422,17.09],[20210423,16.96],[20210426,16.97],[20210427,16.73],[20210428,16.7],[20210429,16.63],[20210430,16.61],[20210503,16.66],[20210504,16.55],[20210505,16.67],[20210506,16.72],[20210507,16.73],[20210510,16.76],[20210511,16.18],[20210512,15.95],[20210514,15.9],[20210517,15.67],[20210518,15.86],[20210519,15.64],[20210520,15.91],[20210521,16.13],[20210525,16.03],[20210526,16.09],[20210527,16.11],[20210528,16.2],[20210531,16.06],[20210601,15.98],[20210602,16.02],[20210603,16.08],[20210604,16.18],[20210607,16.26],[20210608,16.4],[20210609,16.34],[20210610,16.47],[20210611,16.5],[20210614,16.54],[20210615,16.6],[20210616,16.69],[20210617,16.69],[20210618,16.58],[20210621,16.52],[20210622,16.68],[20210624,16.63],[20210625,16.66],[20210628,16.7],[20210629,16.77],[20210630,16.68],[20210701,16.54],[20210702,16.71],[20210705,16.65],[20210706,16.7],[20210707,16.78],[20210708,16.42],[20210709,16.63],[20210712,16.84],[20210713,16.88],[20210714,17],[20210715,16.67],[20210716,16.58],[20210719,16.27],[20210720,16.4],[20210721,16.48],[20210722,16.53],[20210723,16.64],[20210726,16.52],[20210727,16.49],[20210728,16.41],[20210729,16.49],[20210730,16.37],[20210802,16.5],[20210803,16.44],[20210804,16.39],[20210805,16.39],[20210806,16.5],[20210809,16.49],[20210810,16.68],[20210811,16.78],[20210812,16.71],[20210813,16.86],[20210816,16.54],[20210817,16.39],[20210818,16.58],[20210819,16.57],[20210820,16.59],[20210823,16.85],[20210824,17.02],[20210825,16.94],[20210826,16.82],[20210827,16.84],[20210830,17.03],[20210831,17.17],[20210901,17.29],[20210902,17.31],[20210903,17.56],[20210906,17.97],[20210907,17.94],[20210908,18.16],[20210909,18.18],[20210910,18.36],[20210913,18.36],[20210914,18.42],[20210915,18.47],[20210916,18.35],[20210917,18.36],[20210920,18.16],[20210921,18.27],[20210922,18.06],[20210923,18.14],[20210924,18.2],[20210927,18.01],[20210928,17.64],[20210929,17.62],[20210930,17.61],[20211001,17.42],[20211004,17.13],[20211005,16.98],[20211006,16.58],[20211007,16.96],[20211008,17.01],[20211011,17.23],[20211012,16.91],[20211013,16.82],[20211014,16.99],[20211015,17.23],[20211018,17.01],[20211019,17.13],[20211020,17.11],[20211021,16.88],[20211022,16.97],[20211025,16.98],[20211026,17.17],[20211027,17.03],[20211028,17.05],[20211029,16.99],[20211102,17.32],[20211103,17.29],[20211104,17.59],[20211105,17.75],[20211108,17.61],[20211109,17.36],[20211110,17.39],[20211111,17.45],[20211112,17.64],[20211115,17.76],[20211116,17.79],[20211117,17.65],[20211118,17.6],[20211119,17.72],[20211122,17.84],[20211123,17.68],[20211124,17.34],[20211125,17.32],[20211126,17.04],[20211129,16.92],[20211130,16.64],[20211201,16.73],[20211202,16.54],[20211203,16.73],[20211206,16.54],[20211207,17.07],[20211208,17],[20211209,16.98],[20211210,16.96],[20211213,16.83],[20211214,16.7],[20211215,16.79],[20211216,16.87],[20211217,16.55],[20211220,16.28],[20211221,16.47],[20211222,16.46],[20211223,16.6],[20211227,16.44],[20211228,16.63],[20211229,16.53],[20211230,16.51],[20211231,16.43],[20220103,16.46],[20220104,16.51],[20220105,16.31],[20220106,15.88],[20220107,15.71],[20220110,15.6],[20220111,15.56],[20220112,15.9],[20220113,15.7],[20220114,15.37],[20220117,15.37],[20220118,15.26],[20220119,15.17],[20220120,15.26],[20220121,15.09],[20220124,14.92],[20220125,14.73],[20220126,14.9],[20220127,14.52],[20220128,14.36],[20220131,14.67],[20220201,14.69],[20220202,15.02],[20220203,14.57],[20220204,14.61],[20220207,14.55],[20220208,14.45],[20220209,14.69],[20220210,14.74],[20220211,14.69],[20220214,14.52],[20220215,14.46],[20220216,14.41],[20220217,14.27],[20220218,14.23],[20220221,14.1],[20220222,14.18],[20220223,14.13],[20220224,13.95],[20220225,14.25],[20220228,14.35],[20220301,14.61],[20220302,14.51],[20220303,14.46],[20220304,14.37],[20220307,13.96],[20220308,13.61],[20220309,13.48],[20220310,13.75],[20220311,13.49],[20220314,13.35],[20220315,13.35],[20220316,13.57],[20220317,13.78],[20220318,14.07],[20220321,14.15],[20220322,13.99],[20220323,14.18],[20220324,14.15],[20220325,14.21],[20220328,13.93],[20220329,14.11],[20220330,13.99],[20220331,14.02],[20220401,14.07],[20220404,14.38],[20220405,14.37],[20220406,14.01],[20220407,13.87],[20220408,13.93],[20220411,13.58],[20220412,13.45],[20220413,13.61],[20220414,13.72],[20220419,13.1],[20220420,13.16],[20220421,13.21],[20220422,12.98],[20220425,12.89],[20220426,12.97],[20220427,13.13],[20220428,13.01],[20220429,13.29],[20220502,13.02],[20220503,13.04],[20220504,13.07],[20220505,13.12],[20220506,12.75],[20220510,12.59],[20220511,12.45],[20220512,12.36],[20220513,12.74],[20220516,12.61],[20220517,12.49],[20220518,12.54],[20220519,12.48],[20220520,12.55],[20220523,12.66],[20220524,12.41],[20220525,12.42],[20220527,12.47],[20220530,12.53],[20220531,12.43],[20220601,12.55],[20220602,12.38],[20220603,12.29],[20220607,12.23],[20220608,12.23],[20220609,12.34],[20220610,12.18],[20220613,11.98],[20220614,11.88],[20220615,11.76],[20220616,11.67],[20220617,11.57],[20220620,11.52],[20220621,11.62],[20220622,11.62],[20220624,12.03],[20220627,12.01],[20220628,12.12],[20220629,12.01],[20220630,12.02],[20220701,12.09],[20220704,12.17]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20170704,539.38],[20170705,542.47],[20170706,539.63],[20170707,534.53],[20170708,534.53],[20170709,534.53],[20170710,536.45],[20170711,538.65],[20170712,538.86],[20170713,541.17],[20170714,543.6],[20170715,543.6],[20170716,543.6],[20170717,543.67],[20170718,540.45],[20170719,542.74],[20170720,546.12],[20170721,542.99],[20170722,542.99],[20170723,542.99],[20170724,542.24],[20170725,537.42],[20170726,538.21],[20170727,540.02],[20170728,537.56],[20170729,537.56],[20170730,537.56],[20170731,538.57],[20170801,538.93],[20170802,539.48],[20170803,539.02],[20170804,539.04],[20170805,539.04],[20170806,539.04],[20170807,541.25],[20170808,541.54],[20170809,541.56],[20170810,541.28],[20170811,540.86],[20170812,540.86],[20170813,540.86],[20170814,534.2],[20170815,536.25],[20170816,538.08],[20170817,541.09],[20170818,538.57],[20170819,538.57],[20170820,538.57],[20170821,536.59],[20170822,535.45],[20170823,536.78],[20170824,533.76],[20170825,533.59],[20170826,533.59],[20170827,533.59],[20170828,532.17],[20170829,529.05],[20170830,530.59],[20170831,535.51],[20170901,534.66],[20170902,534.66],[20170903,534.66],[20170904,532.18],[20170905,529.73],[20170906,530.17],[20170907,531.06],[20170908,531.75],[20170909,531.75],[20170910,531.75],[20170911,535.95],[20170912,538.9],[20170913,539.29],[20170914,539.46],[20170915,537.18],[20170916,537.18],[20170917,537.18],[20170918,536.9],[20170919,543.47],[20170920,543.22],[20170921,542.22],[20170922,540.5],[20170923,540.5],[20170924,540.5],[20170925,546.06],[20170926,549.1],[20170927,548.98],[20170928,552.13],[20170929,551.24],[20170930,551.22],[20171001,551.22],[20171002,552.39],[20171003,554.4],[20171004,555.08],[20171005,555.78],[20171006,556.51],[20171007,556.51],[20171008,556.51],[20171009,556.32],[20171010,558.31],[20171011,557.86],[20171012,558.11],[20171013,563.71],[20171014,563.71],[20171015,563.71],[20171016,568.4],[20171017,569.91],[20171018,567.55],[20171019,566.99],[20171020,565.67],[20171021,565.67],[20171022,565.67],[20171023,571.69],[20171024,573.74],[20171025,570.86],[20171026,574.16],[20171027,584.82],[20171028,584.82],[20171029,584.82],[20171030,586.87],[20171031,585.62],[20171101,588.65],[20171102,591.67],[20171103,591.89],[20171104,591.89],[20171105,591.89],[20171106,593.89],[20171107,601.82],[20171108,604.66],[20171109,602.01],[20171110,597.27],[20171111,597.27],[20171112,597.27],[20171113,591.82],[20171114,586.48],[20171115,574.91],[20171116,582.57],[20171117,585.23],[20171118,585.23],[20171119,585.23],[20171120,586.11],[20171121,591.47],[20171122,594.56],[20171123,594],[20171124,592.69],[20171125,592.69],[20171126,592.69],[20171127,590.04],[20171128,590.07],[20171129,593.86],[20171130,591.89],[20171201,590.55],[20171202,590.55],[20171203,590.55],[20171204,587.29],[20171205,589.09],[20171206,584.28],[20171207,589.81],[20171208,594.04],[20171209,594.04],[20171210,594.04],[20171211,595.92],[20171212,596.87],[20171213,597],[20171214,594.86],[20171215,594.05],[20171216,594.05],[20171217,594.05],[20171218,601.54],[20171219,598.45],[20171220,596.95],[20171221,596.18],[20171222,599.03],[20171223,599.03],[20171224,599.03],[20171225,599.03],[20171226,599.01],[20171227,598.68],[20171228,595.31],[20171229,593.54],[20171230,593.54],[20171231,593.52],[20180101,593.52],[20180102,592.89],[20180103,594.01],[20180104,604.86],[20180105,608.82],[20180106,608.82],[20180107,608.82],[20180108,611.36],[20180109,619.86],[20180110,622.66],[20180111,619.67],[20180112,613.67],[20180113,613.67],[20180114,613.67],[20180115,612.59],[20180116,617.81],[20180117,618.1],[20180118,611.43],[20180119,616.98],[20180120,616.98],[20180121,616.98],[20180122,617.33],[20180123,624.48],[20180124,621.68],[20180125,615.82],[20180126,612.87],[20180127,612.87],[20180128,612.87],[20180129,616.55],[20180130,608.19],[20180131,598.92],[20180201,605.33],[20180202,600.32],[20180203,600.32],[20180204,600.32],[20180205,588.74],[20180206,571.42],[20180207,573.68],[20180208,579.53],[20180209,571.15],[20180210,571.15],[20180211,571.15],[20180212,572.04],[20180213,568.77],[20180214,565.92],[20180215,569.86],[20180216,578.4],[20180217,578.4],[20180218,578.4],[20180219,590.25],[20180220,586.44],[20180221,585.55],[20180222,584.4],[20180223,589.33],[20180224,589.33],[20180225,589.33],[20180226,592.9],[20180227,597.29],[20180228,595.12],[20180301,587.38],[20180302,577.03],[20180303,577.03],[20180304,577.03],[20180305,571.79],[20180306,573.89],[20180307,570.47],[20180308,572.11],[20180309,575.62],[20180310,575.62],[20180311,575.62],[20180312,584.25],[20180313,583.29],[20180314,583.27],[20180315,586.76],[20180316,586.47],[20180317,586.47],[20180318,586.47],[20180319,580.41],[20180320,577.15],[20180321,577.31],[20180322,583.14],[20180323,563.61],[20180324,563.61],[20180325,563.61],[20180326,562.07],[20180327,574.22],[20180328,571.45],[20180329,575.43],[20180330,575.71],[20180331,575.71],[20180401,575.71],[20180402,575.31],[20180403,576.05],[20180404,574.96],[20180405,579.89],[20180406,578.02],[20180407,578.02],[20180408,578.02],[20180409,579.74],[20180410,578.89],[20180411,576.8],[20180412,575.7],[20180413,577.08],[20180414,577.08],[20180415,577.08],[20180416,578.16],[20180417,577.55],[20180418,582.25],[20180419,581.94],[20180420,583.7],[20180421,583.7],[20180422,583.7],[20180423,583.55],[20180424,587],[20180425,585.76],[20180426,588.14],[20180427,592.98],[20180428,592.98],[20180429,592.98],[20180430,592.79],[20180501,591.93],[20180502,592.4],[20180503,593.71],[20180504,594.92],[20180505,594.92],[20180506,594.92],[20180507,597.55],[20180508,603.39],[20180509,598.64],[20180510,599.41],[20180511,605.18],[20180512,605.18],[20180513,605.18],[20180514,605.55],[20180515,607.29],[20180516,609.56],[20180517,609.32],[20180518,612.1],[20180519,612.1],[20180520,612.1],[20180521,611.79],[20180522,610.62],[20180523,614.5],[20180524,609.24],[20180525,610.38],[20180526,610.38],[20180527,610.38],[20180528,611.54],[20180529,614.36],[20180530,603.36],[20180531,604.74],[20180601,603.3],[20180602,603.3],[20180603,603.3],[20180604,607.35],[20180605,609.68],[20180606,604.41],[20180607,605.74],[20180608,609.68],[20180609,609.68],[20180610,609.68],[20180611,607.84],[20180612,608.02],[20180613,610.08],[20180614,608.8],[20180615,613.25],[20180616,613.25],[20180617,613.25],[20180618,607.62],[20180619,603.94],[20180620,604.42],[20180621,604.21],[20180622,600.07],[20180623,600.07],[20180624,600.07],[20180625,593.91],[20180626,594.68],[20180627,595.6],[20180628,595.48],[20180629,591.51],[20180630,591.46],[20180701,591.46],[20180702,580.88],[20180703,579.39],[20180704,580.15],[20180705,571.5],[20180706,575.69],[20180707,575.69],[20180708,575.69],[20180709,581.15],[20180710,582.99],[20180711,577.6],[20180712,577.78],[20180713,585.03],[20180714,585.03],[20180715,585.03],[20180716,584.13],[20180717,586.19],[20180718,591.04],[20180719,591.09],[20180720,589.66],[20180721,589.66],[20180722,589.66],[20180723,589.38],[20180724,592.95],[20180725,596.47],[20180726,600.05],[20180727,605.81],[20180728,605.81],[20180729,605.81],[20180730,600.24],[20180731,591.25],[20180801,596.47],[20180802,596.02],[20180803,594.75],[20180804,594.75],[20180805,594.75],[20180806,593.63],[20180807,596.38],[20180808,597.38],[20180809,596.24],[20180810,596.13],[20180811,596.13],[20180812,596.13],[20180813,587.38],[20180814,595.06],[20180815,594.85],[20180816,588.98],[20180817,592.35],[20180818,592.35],[20180819,592.35],[20180820,589.09],[20180821,584.14],[20180822,584.21],[20180823,583.05],[20180824,584.62],[20180825,585.3],[20180826,585.3],[20180827,589.11],[20180828,588.52],[20180829,591.82],[20180830,591.08],[20180831,594.69],[20180901,594.69],[20180902,594.69],[20180903,590.26],[20180904,590.84],[20180905,583.97],[20180906,579.36],[20180907,578.04],[20180908,578.04],[20180909,578.04],[20180910,579.36],[20180911,581.61],[20180912,578.4],[20180913,580.95],[20180914,584.5],[20180915,584.5],[20180916,584.5],[20180917,584.97],[20180918,592.81],[20180919,601.72],[20180920,598.71],[20180921,601.98],[20180922,601.98],[20180923,601.98],[20180924,601.6],[20180925,605.68],[20180926,610.95],[20180927,606.11],[20180928,614.54],[20180929,614.54],[20180930,614.59],[20181001,612.65],[20181002,616.97],[20181003,610.91],[20181004,609.67],[20181005,606.86],[20181006,606.86],[20181007,606.86],[20181008,608.14],[20181009,601.98],[20181010,599.71],[20181011,580.6],[20181012,580.87],[20181013,580.87],[20181014,580.87],[20181015,573.91],[20181016,576.14],[20181017,586.41],[20181018,582.89],[20181019,580.28],[20181020,580.28],[20181021,580.28],[20181022,578.81],[20181023,567.27],[20181024,567.93],[20181025,551.65],[20181026,552.46],[20181027,552.46],[20181028,552.46],[20181029,547.31],[20181030,552.42],[20181031,565.5],[20181101,562.49],[20181102,568.21],[20181103,568.21],[20181104,568.21],[20181105,562.86],[20181106,566.21],[20181107,562.7],[20181108,571.56],[20181109,570.55],[20181110,570.55],[20181111,570.55],[20181112,572.75],[20181113,562.01],[20181114,561.39],[20181115,562.41],[20181116,558.07],[20181117,558.07],[20181118,558.07],[20181119,559.34],[20181120,554.87],[20181121,551.39],[20181122,555.25],[20181123,556.74],[20181124,556.74],[20181125,556.74],[20181126,557.62],[20181127,561.54],[20181128,566.22],[20181129,566.52],[20181130,569.33],[20181201,569.33],[20181202,569.33],[20181203,577.47],[20181204,565.1],[20181205,562.83],[20181206,552.62],[20181207,554.76],[20181208,554.76],[20181209,554.76],[20181210,542.63],[20181211,538.86],[20181212,549.16],[20181213,550.82],[20181214,545.7],[20181215,545.7],[20181216,545.7],[20181217,544.22],[20181218,535.82],[20181219,532.98],[20181220,520.42],[20181221,513.65],[20181222,513.65],[20181223,513.65],[20181224,513.71],[20181225,513.71],[20181226,512.67],[20181227,518.61],[20181228,517.33],[20181229,517.33],[20181230,517.33],[20181231,518.2],[20190101,518.2],[20190102,520.16],[20190103,522.76],[20190104,519.74],[20190105,519.74],[20190106,519.74],[20190107,530.87],[20190108,532.18],[20190109,537],[20190110,531.55],[20190111,533.55],[20190112,533.55],[20190113,533.55],[20190114,534.62],[20190115,541.71],[20190116,540.95],[20190117,541.78],[20190118,544.45],[20190119,544.45],[20190120,544.45],[20190121,547.53],[20190122,545.12],[20190123,540.59],[20190124,543.52],[20190125,548.01],[20190126,548.01],[20190127,548.01],[20190128,543.93],[20190129,543.92],[20190130,541.63],[20190131,548.47],[20190201,547.21],[20190202,547.21],[20190203,547.21],[20190204,549.92],[20190205,551.8],[20190206,553.67],[20190207,550.88],[20190208,540.64],[20190209,540.64],[20190210,540.64],[20190211,540.42],[20190212,551.13],[20190213,556.24],[20190214,556.95],[20190215,555.44],[20190216,555.44],[20190217,555.44],[20190218,559.85],[20190219,561.76],[20190220,561.82],[20190221,561.64],[20190222,561.36],[20190223,561.36],[20190224,561.36],[20190225,564.38],[20190226,562.63],[20190227,562.23],[20190228,555.55],[20190301,555.86],[20190302,555.86],[20190303,555.86],[20190304,562.08],[20190305,559.7],[20190306,559.71],[20190307,556.66],[20190308,550.59],[20190309,550.58],[20190310,550.58],[20190311,552.71],[20190312,558.7],[20190313,553.25],[20190314,550.02],[20190315,554.36],[20190316,554.36],[20190317,554.36],[20190318,556.54],[20190319,556.38],[20190320,557.05],[20190321,558],[20190322,565.77],[20190323,565.77],[20190324,565.77],[20190325,553],[20190326,565.38],[20190327,569.58],[20190328,562.94],[20190329,564.43],[20190330,564.43],[20190331,564.46],[20190401,570.81],[20190402,570.03],[20190403,572.23],[20190404,572.94],[20190405,573.44],[20190406,573.44],[20190407,573.44],[20190408,572.02],[20190409,571.59],[20190410,569.17],[20190411,567.89],[20190412,563.35],[20190413,563.35],[20190414,563.35],[20190415,570.37],[20190416,571.18],[20190417,572.6],[20190418,570.74],[20190419,570.82],[20190420,570.82],[20190421,570.82],[20190422,570.82],[20190423,573.55],[20190424,571.59],[20190425,578.41],[20190426,578.11],[20190427,578.11],[20190428,578.11],[20190429,577.81],[20190430,577.42],[20190501,577.48],[20190502,577.25],[20190503,578.26],[20190504,578.26],[20190505,578.26],[20190506,578.15],[20190507,573.42],[20190508,565.42],[20190509,561.63],[20190510,557.64],[20190511,557.64],[20190512,557.64],[20190513,554.95],[20190514,553.54],[20190515,558.87],[20190516,555.88],[20190517,562.29],[20190518,562.29],[20190519,562.29],[20190520,560.64],[20190521,557.03],[20190522,556.13],[20190523,556],[20190524,556.4],[20190525,556.4],[20190526,556.4],[20190527,557.72],[20190528,560.39],[20190529,557.47],[20190530,556.41],[20190531,551.63],[20190601,551.63],[20190602,551.63],[20190603,547.64],[20190604,544.99],[20190605,554.5],[20190606,552.7],[20190607,554.34],[20190608,554.34],[20190609,554.34],[20190610,556.64],[20190611,561.53],[20190612,560.01],[20190613,557.27],[20190614,560.8],[20190615,560.8],[20190616,560.8],[20190617,558.12],[20190618,558.18],[20190619,565.67],[20190620,567.34],[20190621,562.26],[20190622,562.26],[20190623,562.26],[20190624,562.36],[20190625,561.67],[20190626,558.15],[20190627,564.1],[20190628,564.22],[20190629,564.22],[20190630,564.21],[20190701,575.17],[20190702,578.12],[20190703,575.68],[20190704,578.22],[20190705,578.38],[20190706,578.38],[20190707,578.38],[20190708,573.32],[20190709,571.33],[20190710,570.09],[20190711,573.01],[20190712,572.42],[20190713,572.42],[20190714,572.42],[20190715,572.49],[20190716,569.86],[20190717,569.61],[20190718,559.49],[20190719,569.1],[20190720,569.1],[20190721,569.1],[20190722,566.97],[20190723,574.91],[20190724,578.95],[20190725,579.23],[20190726,577.19],[20190727,577.19],[20190728,577.19],[20190729,575.37],[20190730,577.36],[20190731,574.9],[20190801,576.68],[20190802,568.19],[20190803,568.19],[20190804,568.19],[20190805,561.74],[20190806,556.44],[20190807,557.92],[20190808,557.34],[20190809,559.98],[20190810,559.98],[20190811,559.98],[20190812,560.61],[20190813,554.04],[20190814,557.32],[20190815,555.23],[20190816,556.62],[20190817,556.62],[20190818,556.62],[20190819,557.77],[20190820,563.9],[20190821,560.41],[20190822,560.51],[20190823,562.7],[20190824,562.7],[20190825,562.7],[20190826,557.92],[20190827,559.65],[20190828,560.53],[20190829,559.59],[20190830,568.21],[20190831,568.33],[20190901,568.33],[20190902,568.92],[20190903,573.09],[20190904,568.08],[20190905,573.85],[20190906,575.96],[20190907,575.96],[20190908,575.96],[20190909,580.11],[20190910,580.15],[20190911,588.39],[20190912,593.28],[20190913,592.26],[20190914,592.26],[20190915,592.26],[20190916,593.95],[20190917,596.13],[20190918,592.53],[20190919,596.37],[20190920,598.81],[20190921,598.81],[20190922,598.81],[20190923,600.51],[20190924,603.81],[20190925,603.74],[20190926,606.63],[20190927,602.79],[20190928,602.79],[20190929,602.79],[20190930,600.23],[20191001,603.97],[20191002,601.8],[20191003,595.14],[20191004,595.63],[20191005,595.63],[20191006,595.63],[20191007,594.91],[20191008,598.89],[20191009,596.2],[20191010,592.76],[20191011,593.81],[20191012,593.81],[20191013,593.81],[20191014,594.27],[20191015,603.36],[20191016,604.96],[20191017,599.79],[20191018,598.28],[20191019,598.28],[20191020,598.28],[20191021,599.47],[20191022,600.53],[20191023,604.78],[20191024,606.34],[20191025,609.09],[20191026,609.09],[20191027,609.09],[20191028,608.71],[20191029,613.23],[20191030,613.63],[20191031,615.05],[20191101,615.9],[20191102,615.9],[20191103,615.9],[20191104,615.82],[20191105,624.01],[20191106,624.63],[20191107,626.49],[20191108,628.43],[20191109,628.43],[20191110,628.43],[20191111,629.66],[20191112,632.65],[20191113,631.67],[20191114,627.63],[20191115,629.4],[20191116,629.4],[20191117,629.4],[20191118,629.23],[20191119,628.08],[20191120,627.72],[20191121,625.32],[20191122,627.93],[20191123,627.93],[20191124,627.93],[20191125,632.86],[20191126,633.2],[20191127,635.03],[20191128,632.95],[20191129,630.31],[20191130,630.27],[20191201,630.27],[20191202,633.38],[20191203,632.2],[20191204,631.65],[20191205,632.91],[20191206,635.48],[20191207,635.48],[20191208,635.48],[20191209,638.83],[20191210,637.84],[20191211,635.41],[20191212,631.85],[20191213,635.98],[20191214,635.98],[20191215,635.98],[20191216,636.6],[20191217,638.42],[20191218,637.39],[20191219,637.22],[20191220,638.18],[20191221,638.18],[20191222,638.18],[20191223,637.59],[20191224,637.44],[20191225,637.44],[20191226,637.55],[20191227,635.37],[20191228,635.37],[20191229,635.37],[20191230,631.46],[20191231,631.47],[20200101,631.47],[20200102,633],[20200103,634],[20200104,634],[20200105,634],[20200106,628.44],[20200107,636.88],[20200108,631.6],[20200109,637.5],[20200110,639.89],[20200111,639.89],[20200112,639.89],[20200113,638.58],[20200114,639.06],[20200115,635.1],[20200116,633.04],[20200117,637.32],[20200118,637.32],[20200119,637.32],[20200120,641.24],[20200121,637.46],[20200122,642.12],[20200123,639.97],[20200124,642.33],[20200125,642.33],[20200126,642.33],[20200127,635.04],[20200128,631.82],[20200129,633.93],[20200130,625.03],[20200131,625.89],[20200201,625.89],[20200202,625.89],[20200203,622.89],[20200204,626.22],[20200205,631.53],[20200206,642.73],[20200207,643.12],[20200208,643.12],[20200209,643.12],[20200210,640.45],[20200211,641.71],[20200212,641.23],[20200213,642.75],[20200214,639.57],[20200215,639.57],[20200216,639.57],[20200217,634.14],[20200218,626.88],[20200219,626.52],[20200220,621.01],[20200221,619.59],[20200222,619.59],[20200223,619.59],[20200224,617.22],[20200225,604.75],[20200226,598.66],[20200227,582.08],[20200228,566.91],[20200229,566.91],[20200301,566.91],[20200302,567.78],[20200303,563.15],[20200304,563.77],[20200305,566.55],[20200306,552.01],[20200307,552.01],[20200308,552.01],[20200309,526.64],[20200310,530.4],[20200311,522.12],[20200312,500.08],[20200313,477.62],[20200314,477.62],[20200315,477.62],[20200316,464.31],[20200317,475.06],[20200318,475.53],[20200319,477.95],[20200320,481.05],[20200321,481.05],[20200322,481.05],[20200323,478.62],[20200324,495.77],[20200325,520.3],[20200326,516.12],[20200327,536.93],[20200328,536.93],[20200329,536.93],[20200330,535.66],[20200331,528.32],[20200401,513.95],[20200402,508.5],[20200403,507.18],[20200404,507.18],[20200405,507.18],[20200406,523.6],[20200407,534.28],[20200408,539.77],[20200409,539.28],[20200410,539.47],[20200411,539.47],[20200412,539.47],[20200413,539.05],[20200414,547.62],[20200415,549.6],[20200416,546.46],[20200417,555.23],[20200418,555.23],[20200419,555.23],[20200420,551.33],[20200421,546.07],[20200422,541.81],[20200423,552.82],[20200424,550.24],[20200425,550.24],[20200426,550.24],[20200427,559.24],[20200428,562.24],[20200429,564.17],[20200430,567.2],[20200501,562.52],[20200502,562.52],[20200503,562.52],[20200504,557.72],[20200505,560.92],[20200506,562.87],[20200507,561.32],[20200508,567.29],[20200509,567.29],[20200510,567.29],[20200511,574.52],[20200512,572.51],[20200513,573.24],[20200514,565.69],[20200515,567.93],[20200516,567.93],[20200517,567.93],[20200518,568.54],[20200519,570.01],[20200520,574.57],[20200521,572.69],[20200522,572.08],[20200523,572.08],[20200524,572.08],[20200525,577.89],[20200526,588.94],[20200527,592.15],[20200528,600.18],[20200529,592.75],[20200530,592.75],[20200531,592.75],[20200601,593.8],[20200602,596.99],[20200603,597.71],[20200604,594.79],[20200605,593.05],[20200606,593.05],[20200607,593.05],[20200608,601.48],[20200609,604.25],[20200610,604.17],[20200611,594.42],[20200612,589.35],[20200613,589.35],[20200614,589.35],[20200615,575.91],[20200616,595.71],[20200617,598.11],[20200618,599.06],[20200619,600.25],[20200620,600.25],[20200621,600.25],[20200622,598.28],[20200623,598.07],[20200624,596.47],[20200625,592.13],[20200626,597.39],[20200627,597.39],[20200628,597.39],[20200629,584.24],[20200630,588.91],[20200701,583.93],[20200702,582.1],[20200703,587.67],[20200704,587.67],[20200705,587.67],[20200706,592.36],[20200707,592.23],[20200708,587.81],[20200709,587.41],[20200710,585.04],[20200711,585.04],[20200712,585.04],[20200713,592.84],[20200714,587.62],[20200715,595.44],[20200716,590.98],[20200717,588.47],[20200718,588.47],[20200719,588.47],[20200720,589.09],[20200721,591.52],[20200722,583.54],[20200723,583.49],[20200724,584],[20200725,584],[20200726,584],[20200727,583.89],[20200728,583.89],[20200729,577.45],[20200730,572.21],[20200731,555.21],[20200801,555.21],[20200802,555.21],[20200803,563.05],[20200804,573.67],[20200805,571.87],[20200806,571.72],[20200807,570.56],[20200808,570.56],[20200809,570.56],[20200810,571.41],[20200811,582.14],[20200812,585.59],[20200813,589.65],[20200814,592.02],[20200815,592.02],[20200816,592.02],[20200817,587.77],[20200818,589.6],[20200819,589.76],[20200820,585.93],[20200821,591.23],[20200822,591.23],[20200823,591.23],[20200824,590.82],[20200825,594.05],[20200826,595.48],[20200827,592.71],[20200828,587.22],[20200829,587.22],[20200830,587.22],[20200831,587.26],[20200901,585.78],[20200902,593.51],[20200903,596.4],[20200904,590.85],[20200905,590.85],[20200906,590.85],[20200907,588.75],[20200908,593.44],[20200909,589.74],[20200910,592.53],[20200911,596.64],[20200912,596.64],[20200913,596.64],[20200914,602.06],[20200915,600.72],[20200916,605.31],[20200917,607.55],[20200918,609.88],[20200919,609.88],[20200920,609.88],[20200921,610.13],[20200922,610.42],[20200923,612.54],[20200924,607.64],[20200925,610.16],[20200926,610.16],[20200927,610.16],[20200928,618.34],[20200929,618.91],[20200930,608.3],[20201001,607.35],[20201002,603.62],[20201003,603.62],[20201004,603.62],[20201005,609.15],[20201006,610.83],[20201007,611.29],[20201008,615.44],[20201009,613],[20201010,613],[20201011,613],[20201012,613.92],[20201013,616.12],[20201014,617.87],[20201015,615.95],[20201016,609.46],[20201017,609.46],[20201018,609.46],[20201019,613.42],[20201020,607.75],[20201021,613.83],[20201022,609.25],[20201023,608.82],[20201024,608.82],[20201025,608.82],[20201026,606.79],[20201027,607.17],[20201028,610.4],[20201029,612.16],[20201030,600.87],[20201031,600.87],[20201101,600.87],[20201102,610.97],[20201103,611.01],[20201104,617.8],[20201105,624.92],[20201106,628.79],[20201107,628.79],[20201108,628.79],[20201109,633],[20201110,636.34],[20201111,646.79],[20201112,645.98],[20201113,641.08],[20201114,641.08],[20201115,641.08],[20201116,650.36],[20201117,651.34],[20201118,649.09],[20201119,651.79],[20201120,651.93],[20201121,651.93],[20201122,651.93],[20201123,651.44],[20201124,661.4],[20201125,662.25],[20201126,667.19],[20201127,671.02],[20201128,671.02],[20201129,671.02],[20201130,658.24],[20201201,662.13],[20201202,658.46],[20201203,657.24],[20201204,657.07],[20201205,657.07],[20201206,657.07],[20201207,652.03],[20201208,652.39],[20201209,659.96],[20201210,655.38],[20201211,658.42],[20201212,658.42],[20201213,658.42],[20201214,661.22],[20201215,659.23],[20201216,660.57],[20201217,662.58],[20201218,660.23],[20201219,660.23],[20201220,660.23],[20201221,660.45],[20201222,649.96],[20201223,654.46],[20201224,655.44],[20201225,655.44],[20201226,655.44],[20201227,655.44],[20201228,658.58],[20201229,668.79],[20201230,667.93],[20201231,668.46],[20210101,668.46],[20210102,668.46],[20210103,668.46],[20210104,665.13],[20210105,666.26],[20210106,663.88],[20210107,673.72],[20210108,684.66],[20210109,684.66],[20210110,684.66],[20210111,685.97],[20210112,688.18],[20210113,692.64],[20210114,697.39],[20210115,692.8],[20210116,692.8],[20210117,692.8],[20210118,691.89],[20210119,691.3],[20210120,692.22],[20210121,694.66],[20210122,691.57],[20210123,691.57],[20210124,691.57],[20210125,694.3],[20210126,689.91],[20210127,692.84],[20210128,683.91],[20210129,669.39],[20210130,669.39],[20210131,669.39],[20210201,678.38],[20210202,685.9],[20210203,694.59],[20210204,692.18],[20210205,698.42],[20210206,698.42],[20210207,698.42],[20210208,708.13],[20210209,709.92],[20210210,709.62],[20210211,709.44],[20210212,710.97],[20210213,710.97],[20210214,710.97],[20210215,715.6],[20210216,717.7],[20210217,717.68],[20210218,710.75],[20210219,706.69],[20210220,706.69],[20210221,706.69],[20210222,709.13],[20210223,708.48],[20210224,693.36],[20210225,694.32],[20210226,677.9],[20210227,677.9],[20210228,677.9],[20210301,691.74],[20210302,689.79],[20210303,689.85],[20210304,681.04],[20210305,684.78],[20210306,684.78],[20210307,684.78],[20210308,684.23],[20210309,689.16],[20210310,691.09],[20210311,690.3],[20210312,698.48],[20210313,698.48],[20210314,698.48],[20210315,703.62],[20210316,709.24],[20210317,709.54],[20210318,718.07],[20210319,719.58],[20210320,719.58],[20210321,719.58],[20210322,711.91],[20210323,708.51],[20210324,697.31],[20210325,705.18],[20210326,713.32],[20210327,713.32],[20210328,713.32],[20210329,716.89],[20210330,715.63],[20210331,707.17],[20210401,708.79],[20210402,709.13],[20210403,709.13],[20210404,709.13],[20210405,709.65],[20210406,707.09],[20210407,709.13],[20210408,709.05],[20210409,709.15],[20210410,709.15],[20210411,709.15],[20210412,706.74],[20210413,708.57],[20210414,705.65],[20210415,708.69],[20210416,708.67],[20210417,708.67],[20210418,708.67],[20210419,708.48],[20210420,694.76],[20210421,685.87],[20210422,695.39],[20210423,693.51],[20210424,693.51],[20210425,693.51],[20210426,692.71],[20210427,685.56],[20210428,685.51],[20210429,684.17],[20210430,680.4],[20210501,680.4],[20210502,680.4],[20210503,680.56],[20210504,681.17],[20210505,682.01],[20210506,689.34],[20210507,691.29],[20210508,691.29],[20210509,691.29],[20210510,693.67],[20210511,678.31],[20210512,668.92],[20210513,663.84],[20210514,668.94],[20210515,668.94],[20210516,668.94],[20210517,666.21],[20210518,673.69],[20210519,669.84],[20210520,672.14],[20210521,677.02],[20210522,677.02],[20210523,677.02],[20210524,677.9],[20210525,678.41],[20210526,680.52],[20210527,677.32],[20210528,687.55],[20210529,687.55],[20210530,687.55],[20210531,681.66],[20210601,679.97],[20210602,685.78],[20210603,689.54],[20210604,693.56],[20210605,693.56],[20210606,693.56],[20210607,694.92],[20210608,694.38],[20210609,691.08],[20210610,691.94],[20210611,693.64],[20210612,693.64],[20210613,693.64],[20210614,695.27],[20210615,699.24],[20210616,699.93],[20210617,701.35],[20210618,699.01],[20210619,699.01],[20210620,699.01],[20210621,686.15],[20210622,701.16],[20210623,697.41],[20210624,695.68],[20210625,700.3],[20210626,700.3],[20210627,700.3],[20210628,702.63],[20210629,701.17],[20210630,699.08],[20210701,693.7],[20210702,702.01],[20210703,702.01],[20210704,702.01],[20210705,700.81],[20210706,704.47],[20210707,700.73],[20210708,696.83],[20210709,695.15],[20210710,695.15],[20210711,695.15],[20210712,706.83],[20210713,711.72],[20210714,712.29],[20210715,705],[20210716,701.11],[20210717,701.11],[20210718,701.11],[20210719,696.05],[20210720,690.67],[20210721,693.86],[20210722,694.56],[20210723,694.58],[20210724,694.58],[20210725,694.58],[20210726,699.58],[20210727,703.4],[20210728,697.93],[20210729,699.29],[20210730,690.15],[20210731,690.15],[20210801,690.15],[20210802,701.78],[20210803,703.1],[20210804,700.74],[20210805,702.31],[20210806,703.34],[20210807,703.34],[20210808,703.34],[20210809,703.88],[20210810,706.37],[20210811,711.7],[20210812,711.46],[20210813,712.58],[20210814,712.58],[20210815,712.58],[20210816,705.88],[20210817,702.05],[20210818,704.95],[20210819,697.9],[20210820,693.87],[20210821,693.87],[20210822,693.87],[20210823,702.3],[20210824,709.88],[20210825,708.95],[20210826,706.24],[20210827,704.65],[20210828,704.65],[20210829,704.65],[20210830,709.25],[20210831,714.15],[20210901,719.98],[20210902,721.51],[20210903,732.98],[20210904,732.98],[20210905,732.98],[20210906,744.08],[20210907,747.89],[20210908,754.17],[20210909,751.69],[20210910,760.88],[20210911,760.88],[20210912,760.88],[20210913,765.69],[20210914,770.65],[20210915,768.39],[20210916,767.25],[20210917,766.35],[20210918,766.35],[20210919,766.35],[20210920,767.13],[20210921,760.58],[20210922,752.45],[20210923,751.9],[20210924,762],[20210925,762],[20210926,762],[20210927,759.94],[20210928,753.66],[20210929,744.9],[20210930,744.26],[20211001,732.78],[20211002,732.78],[20211003,732.78],[20211004,724.54],[20211005,716.82],[20211006,714.97],[20211007,716.39],[20211008,720.48],[20211009,720.48],[20211010,720.48],[20211011,726.29],[20211012,720.16],[20211013,716.95],[20211014,720.74],[20211015,730.25],[20211016,730.25],[20211017,730.25],[20211018,728.39],[20211019,729.18],[20211020,729.93],[20211021,720.56],[20211022,723.44],[20211023,723.44],[20211024,723.44],[20211025,723.83],[20211026,729.29],[20211027,729.7],[20211028,727.66],[20211029,724.09],[20211030,724.09],[20211031,724.09],[20211101,733.71],[20211102,737.25],[20211103,737.36],[20211104,747.29],[20211105,747.28],[20211106,747.28],[20211107,747.28],[20211108,743.46],[20211109,739.1],[20211110,734.76],[20211111,739.62],[20211112,749.45],[20211113,749.45],[20211114,749.45],[20211115,753.43],[20211116,756.24],[20211117,753.49],[20211118,752.83],[20211119,761.88],[20211120,761.88],[20211121,761.88],[20211122,759.94],[20211123,758.54],[20211124,749.41],[20211125,749.97],[20211126,738.23],[20211127,738.23],[20211128,738.23],[20211129,728.84],[20211130,719.12],[20211201,722.79],[20211202,719.69],[20211203,730.13],[20211204,730.13],[20211205,730.13],[20211206,727.32],[20211207,742.46],[20211208,743.25],[20211209,741.4],[20211210,736.63],[20211211,736.63],[20211212,736.63],[20211213,737.09],[20211214,733.42],[20211215,738.05],[20211216,743.09],[20211217,736.02],[20211218,736.02],[20211219,736.02],[20211220,723.18],[20211221,730.19],[20211222,728.61],[20211223,733.65],[20211224,733.02],[20211225,733.02],[20211226,733.02],[20211227,730.53],[20211228,735.04],[20211229,734.52],[20211230,730.61],[20211231,730.39],[20220101,730.39],[20220102,730.39],[20220103,730.55],[20220104,740.19],[20220105,741.88],[20220106,727.22],[20220107,725.06],[20220108,725.06],[20220109,725.06],[20220110,725.73],[20220111,721.34],[20220112,732.14],[20220113,727.55],[20220114,721.04],[20220115,721.04],[20220116,721.04],[20220117,721.72],[20220118,719.99],[20220119,702.99],[20220120,709.5],[20220121,706.21],[20220122,706.21],[20220123,706.21],[20220124,707.06],[20220125,696.61],[20220126,694.38],[20220127,677.82],[20220128,686.45],[20220129,686.45],[20220130,686.45],[20220131,694.1],[20220201,692.8],[20220202,705.52],[20220203,696.51],[20220204,690.35],[20220205,690.35],[20220206,690.35],[20220207,689.18],[20220208,690.11],[20220209,696.3],[20220210,697.63],[20220211,697.64],[20220212,697.64],[20220213,697.64],[20220214,694.14],[20220215,688.36],[20220216,696.11],[20220217,693.09],[20220218,691.05],[20220219,691.05],[20220220,691.05],[20220221,687.89],[20220222,678.02],[20220223,677.53],[20220224,677.54],[20220225,681.27],[20220226,681.27],[20220227,681.27],[20220228,686.05],[20220301,694.77],[20220302,684.03],[20220303,689.7],[20220304,686.47],[20220305,686.47],[20220306,686.47],[20220307,668.98],[20220308,655.33],[20220309,649.39],[20220310,667.19],[20220311,657.72],[20220312,657.72],[20220313,657.72],[20220314,656.49],[20220315,659.28],[20220316,668.4],[20220317,677.47],[20220318,682.03],[20220319,682.03],[20220320,682.03],[20220321,683.06],[20220322,686.05],[20220323,700.09],[20220324,698.49],[20220325,697.44],[20220326,697.44],[20220327,697.44],[20220328,686.68],[20220329,690.29],[20220330,691.12],[20220331,686.77],[20220401,684.75],[20220402,684.75],[20220403,684.75],[20220404,690.56],[20220405,689.38],[20220406,677.97],[20220407,668.16],[20220408,670.93],[20220409,670.93],[20220410,670.93],[20220411,659.4],[20220412,653.21],[20220413,661.81],[20220414,666.69],[20220415,666.37],[20220416,666.37],[20220417,666.37],[20220418,665.6],[20220419,652.75],[20220420,658.39],[20220421,658.96],[20220422,654.06],[20220423,654.06],[20220424,654.06],[20220425,650.14],[20220426,655.64],[20220427,654.07],[20220428,659.45],[20220429,660.51],[20220430,660.51],[20220501,660.51],[20220502,660.26],[20220503,659.71],[20220504,660.11],[20220505,659.26],[20220506,658.64],[20220507,658.64],[20220508,658.64],[20220509,649.64],[20220510,642.38],[20220511,640.19],[20220512,646.34],[20220513,658.44],[20220514,658.44],[20220515,658.44],[20220516,655.58],[20220517,651.2],[20220518,658.62],[20220519,654.9],[20220520,657.53],[20220521,657.53],[20220522,657.53],[20220523,660.7],[20220524,653.87],[20220525,656.03],[20220526,655.1],[20220527,657.85],[20220528,657.85],[20220529,657.85],[20220530,664.74],[20220531,661.42],[20220601,663.91],[20220602,661.2],[20220603,659.47],[20220604,659.47],[20220605,659.47],[20220606,658.81],[20220607,655.53],[20220608,653.71],[20220609,653.32],[20220610,652.08],[20220611,652.08],[20220612,652.08],[20220613,642.41],[20220614,634.28],[20220615,628.15],[20220616,634.73],[20220617,616.75],[20220618,616.75],[20220619,616.75],[20220620,608.77],[20220621,614.52],[20220622,614.17],[20220623,617.28],[20220624,624.48],[20220625,624.48],[20220626,624.48],[20220627,627.39],[20220628,631.88],[20220629,628.22],[20220630,627.8],[20220701,622.61],[20220702,622.61],[20220703,622.61],[20220704,628.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.143,11€ |
| 2019 | 1.154,74€ |
| 2020 | 1.283,05€ |
| 2021 | 1.507,71€ |
| 2022 | 1.098,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,98% |
| 3 M | -15,37% |
| 6 M | -26,29% |
| lfd. Jahr | -25,93% |
| 1 Jahr | -27,17% |
| 3 Jahre | -5,73% |
| 5 Jahre | 8,86% |
| 10 Jahre | 106,97% |
| Entwicklung p.a. | 1,22% |
| Wertentwicklung seit Auflage | 21,70% |
Ziel des Fonds ist es, langfristiges Kapitalwachstum vorrangig durch breite Diversifizierung in übertragbare Aktien und (aktienbezogene) wandelbare Wertpapiere von Unternehmen, die den überwiegenden Teil ihrer Geschäftstätigkeit in Japan durchführen oder dort ansässig sind, zu erreichen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 14.3113 | 7.559100 |
| 07.2018 - 07.2019 | 1.0172 | -0.332900 |
| 07.2019 - 07.2020 | 11.1111 | 2.083300 |
| 07.2020 - 07.2021 | 17.5105 | 20.599900 |
| 07.2021 - 07.2022 | -27.1694 | -10.510800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,20% | 17,26% | 15,81% | 14,35% |
| Sharpe Ratio | -1,45 | 0,05 | 0,14 | 0,60 |
| Tracking Error | 8,32% | 8,17% | 6,95% | 6,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,34 | 1,11 | 1,08 | 0,97 |
| Treynor Ratio | -16,47 | 0,74 | 2,04 | 8,79 |
Die 10 größten Wertpapierbestände (04. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 07. 2022)
| Japan | 100,00% |
Branchenverteilung (04. 07. 2022)
| Software / -dienstleistungen | 38,80% |
| Elektronik / Elektrik | 12,80% |
| Maschinenbau | 10,70% |
| Pharmazeutik | 9,10% |
| Grundstoffe | 7,40% |
| Einzelhandel | 6,00% |
| Automobile / -zulieferer | 4,40% |
| Immobilien | 2,70% |
| Industriemetalle | 2,60% |
| Finanzen | 2,10% |
Assetverteilung (04. 07. 2022)
| Aktien | 99,20% |
| Geldmarkt/Kasse | 0,80% |
Währungsverteilung (04. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1060KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4715KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3006KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,73% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Archibald Ciganer |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.04.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 993,60 Mio. EUR |