Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MKFU
ISIN: LU0275317336
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (27. 04. 2025)
136,94 €
2,29 € / 1,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0275317336","name":"Swisscanto (LU) Equity Fund Sustainable Climate AT","currency":"EUR"},"ts":[[20200427,81.61],[20200428,82.69],[20200429,84.78],[20200430,82.28],[20200504,79.72],[20200505,81.41],[20200506,82.3],[20200507,82.83],[20200508,84.26],[20200511,84.36],[20200512,82.83],[20200513,81.51],[20200514,81.22],[20200515,81.55],[20200518,84.6],[20200519,84.21],[20200520,85.4],[20200522,85.4],[20200526,88.13],[20200527,88.29],[20200528,87.75],[20200529,87.68],[20200602,89.14],[20200603,90.64],[20200604,89.71],[20200605,91.99],[20200608,92.15],[20200609,90.3],[20200611,85.69],[20200612,86.93],[20200615,87.52],[20200616,89.59],[20200617,89.81],[20200618,89.66],[20200619,89.68],[20200622,89.66],[20200624,88.28],[20200625,88.69],[20200626,88.03],[20200629,89.08],[20200630,90.16],[20200701,89.78],[20200702,91.1],[20200706,91.81],[20200707,91.7],[20200708,92.04],[20200709,92.5],[20200710,92.88],[20200713,92.82],[20200714,93.7],[20200715,95.42],[20200716,94.54],[20200717,95.6],[20200720,96.45],[20200721,96.74],[20200722,96.35],[20200723,96.41],[20200724,95.02],[20200727,95.38],[20200728,94.6],[20200729,95.16],[20200730,94.93],[20200731,94.32],[20200803,96.02],[20200804,96.9],[20200805,97.69],[20200806,97.64],[20200807,99.37],[20200810,98.99],[20200811,100],[20200812,100.84],[20200813,100.99],[20200814,100.42],[20200817,101.09],[20200818,100.24],[20200819,100.44],[20200820,99.92],[20200821,100.6],[20200824,101.63],[20200825,102.06],[20200826,102.99],[20200827,102.45],[20200828,102.77],[20200831,101.81],[20200901,102.15],[20200902,104.3],[20200903,100.55],[20200904,99.29],[20200908,98.01],[20200909,100.1],[20200910,98.83],[20200911,99.43],[20200914,100.57],[20200915,101.47],[20200916,101.86],[20200917,100.52],[20200918,100.1],[20200921,98.62],[20200922,99.51],[20200923,98.93],[20200924,99.03],[20200925,99.95],[20200928,102.62],[20200929,103.11],[20200930,104.48],[20201001,106.06],[20201002,106.04],[20201005,108.25],[20201006,108.22],[20201007,111.25],[20201008,112.62],[20201009,112.79],[20201012,113.31],[20201013,113.36],[20201014,113.85],[20201015,113.64],[20201016,114.16],[20201019,113.02],[20201020,112.55],[20201021,109.86],[20201022,109.78],[20201023,110.46],[20201026,108.66],[20201027,107.85],[20201028,106.51],[20201029,108.87],[20201030,108.01],[20201102,109.42],[20201103,109.8],[20201104,109.6],[20201105,113.35],[20201106,113.57],[20201109,113.89],[20201110,112.39],[20201111,114.4],[20201112,113.43],[20201113,113.29],[20201116,113.97],[20201117,113.35],[20201118,113.35],[20201119,114.87],[20201120,115.86],[20201123,117.29],[20201124,117.91],[20201125,118.23],[20201127,120.48],[20201130,119.57],[20201201,118.5],[20201202,117.16],[20201203,116.61],[20201204,117.47],[20201207,118.11],[20201208,119.07],[20201209,118.19],[20201210,117.83],[20201211,118.54],[20201214,119.14],[20201215,121.21],[20201216,120.35],[20201217,121.7],[20201218,122.54],[20201221,123.72],[20201222,125.83],[20201223,126.76],[20201228,127.98],[20201229,126.53],[20201230,127.54],[20201231,128.17],[20210104,129.47],[20210105,129.55],[20210106,134.06],[20210107,138.82],[20210108,139.81],[20210111,138.92],[20210112,138.57],[20210113,138.13],[20210114,137.89],[20210115,133.98],[20210119,136.37],[20210120,137.35],[20210121,139.18],[20210122,138.72],[20210125,137.81],[20210126,134.58],[20210127,130],[20210128,132.04],[20210129,129.08],[20210201,132.09],[20210202,134.53],[20210203,135.14],[20210204,135.21],[20210205,135.82],[20210208,137.66],[20210209,136.43],[20210210,135.42],[20210211,137.71],[20210212,137.82],[20210216,138.6],[20210217,137.85],[20210218,133.61],[20210219,135.01],[20210222,130.78],[20210223,128.96],[20210224,130.47],[20210225,127.16],[20210226,127.61],[20210301,132.24],[20210302,130],[20210303,126.47],[20210304,122.58],[20210305,123.48],[20210308,122.78],[20210309,125.88],[20210310,126.63],[20210311,130.49],[20210312,130.09],[20210315,130.99],[20210316,130.46],[20210317,129.3],[20210318,127.17],[20210319,127.05],[20210322,128.1],[20210323,126.69],[20210324,125.49],[20210325,126.28],[20210326,129.41],[20210329,128.39],[20210330,130.38],[20210331,132.15],[20210401,134.33],[20210406,134.19],[20210407,131.36],[20210408,132.02],[20210409,132.8],[20210412,132.17],[20210413,132.48],[20210414,131.9],[20210415,132.34],[20210416,134.02],[20210419,132.23],[20210420,130.04],[20210421,132.02],[20210422,133.83],[20210423,135.15],[20210426,135.6],[20210427,135.76],[20210428,134.17],[20210429,133.45],[20210430,131.3],[20210503,130.54],[20210504,127.42],[20210505,128.95],[20210506,126.55],[20210507,128.01],[20210510,125.69],[20210511,123.88],[20210512,121.32],[20210514,124.15],[20210517,123.26],[20210518,122.72],[20210519,122.22],[20210520,124.14],[20210521,125.01],[20210525,125.36],[20210526,126.33],[20210527,127.26],[20210528,128.02],[20210531,127.26],[20210601,127.89],[20210602,127.22],[20210603,126.6],[20210604,127.76],[20210607,126.82],[20210608,127.53],[20210609,126.94],[20210610,127],[20210611,128.37],[20210614,128.82],[20210615,128.38],[20210616,128.55],[20210617,129.33],[20210618,128.62],[20210621,129.77],[20210622,130.94],[20210624,131.65],[20210625,132.56],[20210628,133.92],[20210629,134.92],[20210630,134.6],[20210701,135.04],[20210702,135.18],[20210706,135.23],[20210707,136.21],[20210708,133.25],[20210709,134.92],[20210712,136.65],[20210713,136.61],[20210714,135.82],[20210715,134.41],[20210716,132.99],[20210719,131.24],[20210720,133.67],[20210721,136.17],[20210722,136.53],[20210723,137.04],[20210726,135.99],[20210727,134.56],[20210728,135.92],[20210729,136.91],[20210730,137.8],[20210802,137.75],[20210803,140.72],[20210804,141.13],[20210805,140.88],[20210806,141.82],[20210809,142.03],[20210810,143.17],[20210811,143.61],[20210812,143.18],[20210813,142.21],[20210816,141.44],[20210817,139.57],[20210818,139.97],[20210819,139.28],[20210820,140.71],[20210823,141.44],[20210824,142.06],[20210825,143.26],[20210826,142.57],[20210827,144.03],[20210830,144.55],[20210831,143.69],[20210901,143.11],[20210902,144.34],[20210903,143.54],[20210907,143.26],[20210908,142.06],[20210909,142.57],[20210910,142.29],[20210913,142.54],[20210914,142.17],[20210915,142.61],[20210916,142.58],[20210917,141.28],[20210920,138.27],[20210921,138.1],[20210922,139.84],[20210923,141.93],[20210924,140.92],[20210927,140.91],[20210928,137.89],[20210929,137.38],[20210930,136.55],[20211001,137.02],[20211004,134.91],[20211005,136.02],[20211006,135.81],[20211007,137.77],[20211008,136.47],[20211011,136.49],[20211012,137.89],[20211013,139.04],[20211014,141.38],[20211015,142.32],[20211018,143.24],[20211019,144.04],[20211020,145],[20211021,145.76],[20211022,145.83],[20211025,147.09],[20211026,146.97],[20211027,147.13],[20211028,150.2],[20211029,151.19],[20211102,153.22],[20211103,151.59],[20211104,153.29],[20211105,152.88],[20211108,153.72],[20211109,153.84],[20211110,152.29],[20211111,154.33],[20211112,155.89],[20211115,155.8],[20211116,156.92],[20211117,157.14],[20211118,156.43],[20211119,157.66],[20211122,157.81],[20211123,155.37],[20211124,155.63],[20211126,150.71],[20211129,152.63],[20211130,150.41],[20211201,149.34],[20211202,150.48],[20211203,148.71],[20211206,149.1],[20211207,153.61],[20211208,152.83],[20211209,151.79],[20211210,151.29],[20211213,150.06],[20211214,147.25],[20211215,149.72],[20211216,147.76],[20211217,146.51],[20211220,142.79],[20211221,146.28],[20211222,146.19],[20211223,147.74],[20211227,149.61],[20211228,149.82],[20211229,149.82],[20211230,149.43],[20211231,149.22],[20220103,149.91],[20220104,150.88],[20220105,147.27],[20220106,146.85],[20220107,144.26],[20220110,142.33],[20220111,143.31],[20220112,143.71],[20220113,141.68],[20220114,140.12],[20220118,137.52],[20220119,135.71],[20220120,134.82],[20220121,131.73],[20220124,131.18],[20220125,128.8],[20220126,129.29],[20220127,128.01],[20220128,128.65],[20220131,132.56],[20220201,132.99],[20220202,132.94],[20220203,128.33],[20220204,127.32],[20220207,127.68],[20220208,129.01],[20220209,133.48],[20220210,130.79],[20220211,128.12],[20220214,127.6],[20220215,131.16],[20220216,133.11],[20220217,129.47],[20220218,128.38],[20220222,126.24],[20220223,124.05],[20220224,127.95],[20220225,129.92],[20220228,130.97],[20220301,129.22],[20220302,131.25],[20220303,129.94],[20220304,128],[20220307,125.59],[20220308,127.15],[20220309,129.63],[20220310,128.69],[20220311,128.2],[20220314,126.74],[20220315,128.27],[20220316,132.89],[20220317,133.38],[20220318,135.37],[20220321,134.66],[20220322,135.82],[20220323,134.43],[20220324,135.89],[20220325,135.32],[20220328,135.71],[20220329,137.14],[20220330,134.76],[20220331,133.32],[20220401,133.64],[20220404,134.45],[20220405,132.22],[20220406,129.16],[20220407,128.83],[20220408,128.2],[20220411,125.94],[20220412,125.73],[20220413,127.46],[20220414,126.98],[20220419,128.9],[20220420,128.78],[20220421,127.21],[20220422,124.45],[20220425,124.55],[20220426,121.6],[20220427,123.53],[20220428,125.75],[20220429,123.77],[20220502,124.16],[20220503,125.41],[20220504,128.63],[20220505,125.4],[20220506,122.8],[20220510,117.71],[20220511,115.93],[20220512,117.39],[20220513,121.51],[20220516,120.2],[20220517,122.67],[20220518,119.74],[20220519,119.24],[20220520,119.6],[20220523,119.98],[20220524,116.85],[20220525,118.74],[20220527,125.07],[20220531,125.33],[20220601,124.41],[20220602,127.69],[20220603,126.78],[20220607,129.27],[20220608,127.42],[20220609,125.68],[20220610,122.25],[20220613,117.19],[20220614,116.33],[20220615,118.06],[20220616,111.36],[20220617,112.42],[20220621,112.66],[20220622,111.26],[20220624,114.73],[20220627,115.42],[20220628,114.39],[20220629,112.52],[20220630,111.84],[20220701,112.55],[20220705,113.6],[20220706,114.39],[20220707,118.07],[20220708,118.41],[20220711,117.59],[20220712,117.12],[20220713,116.33],[20220714,116.54],[20220715,117.81],[20220718,117.53],[20220719,120.97],[20220720,123.67],[20220721,125.36],[20220722,124.14],[20220725,124.26],[20220726,124.38],[20220727,127.95],[20220728,132.2],[20220729,135.17],[20220801,133.78],[20220802,133.76],[20220803,133.4],[20220804,133.57],[20220805,133.9],[20220808,133.79],[20220809,131.79],[20220810,134.43],[20220811,135.06],[20220812,138.69],[20220816,139.12],[20220817,137.81],[20220818,139.39],[20220819,137.43],[20220822,134.82],[20220823,134.68],[20220824,135.3],[20220825,137.86],[20220826,132.9],[20220829,131.18],[20220830,129.8],[20220831,128.23],[20220901,128.04],[20220902,126.86],[20220906,127.92],[20220907,130.54],[20220908,132.11],[20220909,133.3],[20220912,133.52],[20220913,130.19],[20220914,129.86],[20220915,127.85],[20220916,125.26],[20220919,126.54],[20220920,124.36],[20220921,124.71],[20220922,121.73],[20220923,120.89],[20220926,120.08],[20220927,120.5],[20220928,122.7],[20220929,118.33],[20220930,118.16],[20221003,121.23],[20221004,124.9],[20221005,124.78],[20221006,123.95],[20221007,120.21],[20221010,120.62],[20221011,119.23],[20221012,118.2],[20221013,119.41],[20221014,116.1],[20221017,118.12],[20221018,120.12],[20221019,117.91],[20221020,115.51],[20221021,118.68],[20221024,119.4],[20221025,121.36],[20221026,121.61],[20221027,121.87],[20221028,123.99],[20221031,124.42],[20221102,122.69],[20221103,123.96],[20221104,125.66],[20221107,125.79],[20221108,127.3],[20221109,125.71],[20221110,132.37],[20221111,132.22],[20221114,130.85],[20221115,131.49],[20221116,128.8],[20221117,128.97],[20221118,130.7],[20221121,131.38],[20221122,132.7],[20221123,132.12],[20221125,131.99],[20221128,128.93],[20221129,128.95],[20221130,132.35],[20221201,131.26],[20221202,131.51],[20221205,129.24],[20221206,127.58],[20221207,127.85],[20221208,128.18],[20221209,127.99],[20221212,129.08],[20221213,129.95],[20221214,129.01],[20221215,125.28],[20221216,123.67],[20221219,123.02],[20221220,122.25],[20221221,124.53],[20221222,122.09],[20221223,122.27],[20221227,121.69],[20221228,120.16],[20221229,121.6],[20221230,120.87],[20230103,122.32],[20230104,123.63],[20230105,122.91],[20230106,125.53],[20230109,125.89],[20230110,126.87],[20230111,128.72],[20230112,129.33],[20230113,129.96],[20230117,130.3],[20230118,129.21],[20230119,125.57],[20230120,127.27],[20230123,129.57],[20230124,129.42],[20230125,128.67],[20230126,131.19],[20230127,131.81],[20230130,130.12],[20230131,132.96],[20230201,135.47],[20230202,137.24],[20230203,136.99],[20230206,136.45],[20230207,137.49],[20230208,135.85],[20230209,135.55],[20230210,136.08],[20230213,137.47],[20230214,137.7],[20230215,139.97],[20230216,138.42],[20230217,137.35],[20230221,134.09],[20230222,134.18],[20230223,136.39],[20230224,135.61],[20230227,136.42],[20230228,136.37],[20230301,137.44],[20230302,138.26],[20230303,140.77],[20230306,139.85],[20230307,139.57],[20230308,140.67],[20230309,138.55],[20230310,133.74],[20230313,131.95],[20230314,134.19],[20230315,131.05],[20230316,132.01],[20230317,128.38],[20230320,129.75],[20230321,131.59],[20230322,129.66],[20230323,129.3],[20230324,128.57],[20230327,129.31],[20230328,129.17],[20230329,131.32],[20230330,131.79],[20230331,133.85],[20230403,132.68],[20230404,128.29],[20230405,126.28],[20230406,125.39],[20230411,128.17],[20230412,127.61],[20230413,128.01],[20230414,128.74],[20230417,130.93],[20230418,130.83],[20230419,130.1],[20230420,129.73],[20230421,128.96],[20230424,128.52],[20230425,126.98],[20230426,123.92],[20230427,125.84],[20230428,126.24],[20230502,126.29],[20230503,125.59],[20230504,124.74],[20230505,126.7],[20230508,126.66],[20230510,126.78],[20230511,126.53],[20230512,128.73],[20230515,129.81],[20230516,128.14],[20230517,130.16],[20230519,131.37],[20230522,131.55],[20230523,129.76],[20230524,127.75],[20230525,129.82],[20230526,131.96],[20230530,131.41],[20230531,129.59],[20230601,131.04],[20230602,134.32],[20230605,133.54],[20230606,134.84],[20230607,136.04],[20230608,135.24],[20230609,134.9],[20230612,136.69],[20230613,137.87],[20230614,137.12],[20230615,137.19],[20230616,136.43],[20230620,135.23],[20230621,134.58],[20230622,134.29],[20230626,132.9],[20230627,134.91],[20230628,135.48],[20230629,136.66],[20230630,138.33],[20230703,138.69],[20230705,136.59],[20230706,134.52],[20230707,134.76],[20230710,136.48],[20230711,137.39],[20230712,138.17],[20230713,138.23],[20230714,136.69],[20230717,138.23],[20230718,139.05],[20230719,138.52],[20230720,137.35],[20230721,137.35],[20230724,137.66],[20230725,138.95],[20230726,137.78],[20230727,139.52],[20230728,139.88],[20230731,140.99],[20230801,141.52],[20230802,139.03],[20230803,137.41],[20230804,134.82],[20230807,135.42],[20230808,134.95],[20230809,134.12],[20230810,132.85],[20230811,132.33],[20230814,133.58],[20230816,130.17],[20230817,128.72],[20230818,128.76],[20230821,129],[20230822,129.55],[20230823,131.1],[20230824,129.42],[20230825,130.86],[20230828,131.92],[20230829,134.09],[20230830,133.52],[20230831,134.41],[20230901,135.75],[20230905,134.95],[20230906,134.49],[20230907,133.32],[20230908,132.64],[20230911,132.42],[20230912,131],[20230913,129.36],[20230914,131.82],[20230915,130.06],[20230918,129.81],[20230919,129.04],[20230920,128.23],[20230921,126.02],[20230922,126.43],[20230925,127.44],[20230926,125.46],[20230927,127.41],[20230928,128.67],[20230929,128.19],[20231002,127.52],[20231003,125.44],[20231004,126.06],[20231005,124.91],[20231006,126.55],[20231009,126.56],[20231010,127.82],[20231011,128.57],[20231012,127.97],[20231013,125.68],[20231016,126.33],[20231017,126.69],[20231018,122.82],[20231019,120.24],[20231020,118.19],[20231023,117.41],[20231024,118.01],[20231025,116.37],[20231026,117.31],[20231027,116.49],[20231030,115.99],[20231031,117.13],[20231102,119.67],[20231103,120.24],[20231106,119.34],[20231107,119.35],[20231108,119.49],[20231109,119.69],[20231110,121.88],[20231113,121.78],[20231114,124.11],[20231115,124.31],[20231116,123.86],[20231117,124.37],[20231120,124.31],[20231121,123.65],[20231122,124.79],[20231124,124.5],[20231127,124.21],[20231128,123.04],[20231129,124.33],[20231130,125.75],[20231201,128.5],[20231204,127.78],[20231205,127.27],[20231206,128.08],[20231207,128.89],[20231208,130.22],[20231211,131.57],[20231212,131.39],[20231213,132.29],[20231214,134.31],[20231215,135.4],[20231218,134.66],[20231219,135.51],[20231220,134.12],[20231221,135.45],[20231222,135.74],[20231227,136.1],[20231228,136.23],[20231229,136.49],[20240102,135.48],[20240103,132.86],[20240104,132.17],[20240105,132.03],[20240108,133.21],[20240109,133.71],[20240110,133.06],[20240111,133.05],[20240112,133.15],[20240116,132.77],[20240117,131.03],[20240118,132.77],[20240119,133.48],[20240122,134.92],[20240123,135.24],[20240124,134.56],[20240125,136.47],[20240126,135.73],[20240129,137.37],[20240130,137.3],[20240131,134.91],[20240201,137.34],[20240202,138.04],[20240205,137.67],[20240206,137.78],[20240207,139.31],[20240208,140.47],[20240209,140.93],[20240212,141.48],[20240213,139.16],[20240214,140.83],[20240215,141.55],[20240216,141.44],[20240220,139.81],[20240221,140.38],[20240222,142.49],[20240223,142.76],[20240226,143.23],[20240227,143.61],[20240228,144.24],[20240229,145.52],[20240301,147.01],[20240304,147.26],[20240305,144.67],[20240306,145.61],[20240307,147.42],[20240308,145.96],[20240311,145.41],[20240312,147.07],[20240313,146.92],[20240314,146.77],[20240315,146.25],[20240318,146.53],[20240319,147.42],[20240320,149.11],[20240321,151.09],[20240322,151.24],[20240325,149.71],[20240326,149.84],[20240327,150.7],[20240328,151.24],[20240402,149.83],[20240403,150.4],[20240404,148.83],[20240405,150.98],[20240408,150.7],[20240409,149.71],[20240410,149.47],[20240411,150.44],[20240412,149.96],[20240415,149.06],[20240416,148.12],[20240417,146.85],[20240418,146.5],[20240419,145.26],[20240422,146.45],[20240423,148.36],[20240424,149.01],[20240425,149.14],[20240426,151.38],[20240429,151.98],[20240430,149.69],[20240502,150.36],[20240503,151.35],[20240506,153.26],[20240507,152.65],[20240508,153.73],[20240510,155.15],[20240513,154.22],[20240514,154.19],[20240515,156.04],[20240516,153.67],[20240517,153.16],[20240521,154.99],[20240522,155.79],[20240523,155.55],[20240524,157.45],[20240528,156.41],[20240529,155.14],[20240530,155.49],[20240531,155.32],[20240603,153.72],[20240604,152.1],[20240605,155.2],[20240606,153.76],[20240607,153.5],[20240610,155.51],[20240611,155.41],[20240612,157.11],[20240613,156.97],[20240614,155.34],[20240617,155.77],[20240618,156.92],[20240620,155.41],[20240621,154.93],[20240624,154.82],[20240625,154.25],[20240626,153.12],[20240627,152.68],[20240628,151.99],[20240701,150.87],[20240702,150.99],[20240703,152.3],[20240705,151.19],[20240708,151.56],[20240709,151.19],[20240710,153.56],[20240711,154.37],[20240712,155.65],[20240715,154.52],[20240716,157.44],[20240717,152.12],[20240718,152.43],[20240719,151.54],[20240722,154.19],[20240723,154.08],[20240724,149.81],[20240725,149.22],[20240726,151.57],[20240729,151.64],[20240730,150.75],[20240731,154.59],[20240801,150.75],[20240802,143.59],[20240805,140.04],[20240806,140.64],[20240807,141.13],[20240808,143.95],[20240809,143.76],[20240812,143.54],[20240813,145.33],[20240814,145.06],[20240816,147.81],[20240819,148.26],[20240820,146.98],[20240821,148.1],[20240822,147.45],[20240823,149.15],[20240826,148.5],[20240827,148.37],[20240828,147.7],[20240829,149.14],[20240830,150.68],[20240903,145.62],[20240904,144.5],[20240905,143.5],[20240906,140.86],[20240909,142.62],[20240910,143.1],[20240911,146.14],[20240912,147.21],[20240913,148.51],[20240916,148.77],[20240917,149.95],[20240918,149.64],[20240919,153.45],[20240920,152.45],[20240923,153.88],[20240924,154.64],[20240925,154.62],[20240926,157.2],[20240927,157.15],[20240930,157.5],[20241001,157.52],[20241002,157.67],[20241003,157.52],[20241004,158.97],[20241007,159.37],[20241008,160.15],[20241009,160.88],[20241010,159.66],[20241011,160.95],[20241014,162.93],[20241015,159.89],[20241016,160.72],[20241017,161.92],[20241018,162.43],[20241021,161.73],[20241022,160.58],[20241023,159.6],[20241024,159.46],[20241025,159.24],[20241028,160.51],[20241029,160.52],[20241030,158.45],[20241031,155.5],[20241104,155.83],[20241105,158.61],[20241106,161.65],[20241107,162.2],[20241108,163.03],[20241111,164.68],[20241112,162.34],[20241113,162.7],[20241114,161.81],[20241115,159.94],[20241118,159.47],[20241119,159.79],[20241120,160.2],[20241121,163.02],[20241122,165.41],[20241125,165.68],[20241126,164.35],[20241127,161.82],[20241129,163.12],[20241202,164.92],[20241203,164.79],[20241204,165.57],[20241205,162.99],[20241206,163.54],[20241209,161.66],[20241210,160.98],[20241211,162.61],[20241212,161.37],[20241213,160.48],[20241216,159.97],[20241217,158.73],[20241218,155.36],[20241219,153.81],[20241220,154.88],[20241223,155.4],[20241227,154.65],[20241230,153.93],[20241231,153.79],[20250102,155.22],[20250103,156.74],[20250106,157.68],[20250107,157.3],[20250108,157.43],[20250110,155.95],[20250113,155.63],[20250114,156.87],[20250115,158.53],[20250116,160.35],[20250117,161.98],[20250121,162.78],[20250122,163.61],[20250123,164.19],[20250124,162.17],[20250127,153.71],[20250128,154.4],[20250129,155.54],[20250130,158.38],[20250131,158.28],[20250203,155.97],[20250204,155.74],[20250205,155.69],[20250206,157.72],[20250207,157.77],[20250210,159.29],[20250211,157.91],[20250212,155.84],[20250213,156.98],[20250214,155.73],[20250218,157.25],[20250219,157.13],[20250220,156.02],[20250221,152.8],[20250224,150.95],[20250225,150.01],[20250226,152.18],[20250227,149.45],[20250228,150],[20250303,146.37],[20250304,143.53],[20250305,144.29],[20250306,142.33],[20250307,143.11],[20250310,139.95],[20250311,139.23],[20250312,140.66],[20250313,140.09],[20250314,142.93],[20250317,144.26],[20250318,143.71],[20250319,146.07],[20250320,145.46],[20250321,144.36],[20250324,146.49],[20250325,146.55],[20250326,144.12],[20250327,143.09],[20250328,140.15],[20250331,138.97],[20250401,140.34],[20250402,141.19],[20250403,132.67],[20250404,127.37],[20250407,125.51],[20250408,125.51],[20250409,131.03],[20250410,128.64],[20250411,129.98],[20250414,131.7],[20250415,132.65],[20250416,130.54],[20250417,131.55],[20250422,130.25],[20250423,133.88],[20250424,136.94]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20200426,369.83],[20200427,375.2],[20200428,381.03],[20200429,389.32],[20200430,386.28],[20200501,384.72],[20200502,384.72],[20200503,384.72],[20200504,372.05],[20200505,378.03],[20200506,379.5],[20200507,383.17],[20200508,387.06],[20200509,387.06],[20200510,387.06],[20200511,388.8],[20200512,386.44],[20200513,381.05],[20200514,376.26],[20200515,377.95],[20200516,377.95],[20200517,377.95],[20200518,388.99],[20200519,389.89],[20200520,394.14],[20200521,393.84],[20200522,393.92],[20200523,393.92],[20200524,393.92],[20200525,395.98],[20200526,402.93],[20200527,405.63],[20200528,406.14],[20200529,404.89],[20200530,404.89],[20200531,404.89],[20200601,405.43],[20200602,412.93],[20200603,419.43],[20200604,419.63],[20200605,425.23],[20200606,425.23],[20200607,425.23],[20200608,428.87],[20200609,425.58],[20200610,422.44],[20200611,408.49],[20200612,406.96],[20200613,406.96],[20200614,406.96],[20200615,407.59],[20200616,417.43],[20200617,419.17],[20200618,418.53],[20200619,419.82],[20200620,419.82],[20200621,419.82],[20200622,419.14],[20200623,419.87],[20200624,416.21],[20200625,416.07],[20200626,414.77],[20200627,414.77],[20200628,414.77],[20200629,415.99],[20200630,421.03],[20200701,422.42],[20200702,426.55],[20200703,427.88],[20200704,427.88],[20200705,427.88],[20200706,433.24],[20200707,434.14],[20200708,435.49],[20200709,435.55],[20200710,436.94],[20200711,436.94],[20200712,436.94],[20200713,438.4],[20200714,438.15],[20200715,444.41],[20200716,444.53],[20200717,445.96],[20200718,445.96],[20200719,445.96],[20200720,450],[20200721,453.55],[20200722,451.58],[20200723,452.05],[20200724,445.54],[20200725,445.54],[20200726,445.54],[20200727,444.77],[20200728,443.59],[20200729,444.27],[20200730,441.54],[20200731,439.02],[20200801,439.02],[20200802,439.02],[20200803,444.81],[20200804,448.52],[20200805,452.12],[20200806,452.51],[20200807,455.6],[20200808,455.6],[20200809,455.6],[20200810,457.68],[20200811,460.36],[20200812,463.12],[20200813,464.57],[20200814,462.55],[20200815,462.55],[20200816,462.55],[20200817,463.41],[20200818,462.6],[20200819,462.65],[20200820,460.6],[20200821,462.24],[20200822,462.24],[20200823,462.24],[20200824,467.04],[20200825,469.15],[20200826,472.05],[20200827,471.54],[20200828,470.46],[20200829,470.46],[20200830,470.46],[20200831,469.33],[20200901,470.07],[20200902,476.92],[20200903,469.47],[20200904,460.84],[20200905,460.84],[20200906,460.84],[20200907,461.68],[20200908,457.87],[20200909,462.58],[20200910,460.74],[20200911,460.38],[20200912,460.38],[20200913,460.38],[20200914,464.23],[20200915,468.41],[20200916,471.38],[20200917,469.74],[20200918,468.47],[20200919,468.47],[20200920,468.47],[20200921,461.42],[20200922,462.02],[20200923,461.97],[20200924,458.51],[20200925,460.41],[20200926,460.41],[20200927,460.41],[20200928,469.79],[20200929,473.08],[20200930,475.37],[20201001,479.99],[20201002,480.34],[20201003,480.34],[20201004,480.34],[20201005,486.99],[20201006,488.9],[20201007,495.15],[20201008,500.95],[20201009,503.28],[20201010,503.28],[20201011,503.28],[20201012,506.65],[20201013,506.98],[20201014,508.94],[20201015,505.99],[20201016,506.62],[20201017,506.62],[20201018,506.62],[20201019,503.57],[20201020,502.95],[20201021,497.97],[20201022,495.53],[20201023,496.53],[20201024,496.53],[20201025,496.53],[20201026,490.74],[20201027,486.18],[20201028,478.46],[20201029,480.98],[20201030,479.99],[20201031,479.99],[20201101,479.99],[20201102,486.52],[20201103,494.08],[20201104,496.64],[20201105,506.6],[20201106,510.07],[20201107,510.07],[20201108,510.07],[20201109,517.38],[20201110,516.7],[20201111,521.67],[20201112,521.96],[20201113,522.21],[20201114,522.21],[20201115,522.21],[20201116,526.46],[20201117,526.11],[20201118,525.64],[20201119,527.61],[20201120,530.87],[20201121,530.87],[20201122,530.87],[20201123,535.17],[20201124,540.46],[20201125,541.21],[20201126,542.08],[20201127,545.66],[20201128,545.66],[20201129,545.66],[20201130,543.87],[20201201,543.64],[20201202,538.72],[20201203,535.4],[20201204,538.13],[20201205,538.13],[20201206,538.13],[20201207,540.54],[20201208,544.17],[20201209,544.32],[20201210,541.94],[20201211,541.41],[20201212,541.41],[20201213,541.41],[20201214,543.05],[20201215,548.98],[20201216,551.56],[20201217,554.06],[20201218,556.35],[20201219,556.35],[20201220,556.35],[20201221,556.22],[20201222,562.2],[20201223,569.11],[20201224,569.16],[20201225,569.16],[20201226,569.16],[20201227,569.16],[20201228,572.94],[20201229,571.97],[20201230,573.5],[20201231,574.36],[20210101,574.36],[20210102,574.36],[20210103,574.36],[20210104,579.88],[20210105,581.9],[20210106,592.36],[20210107,609.5],[20210108,618.51],[20210109,618.51],[20210110,618.51],[20210111,615.52],[20210112,616.84],[20210113,618.79],[20210114,619.71],[20210115,610.87],[20210116,610.87],[20210117,610.87],[20210118,608.97],[20210119,613.72],[20210120,620.66],[20210121,623.89],[20210122,624.24],[20210123,624.24],[20210124,624.24],[20210125,622.55],[20210126,618.91],[20210127,605.95],[20210128,604.14],[20210129,596.6],[20210130,596.6],[20210131,596.6],[20210201,602.22],[20210202,612.45],[20210203,617.39],[20210204,618.91],[20210205,619.93],[20210206,619.93],[20210207,619.93],[20210208,624.47],[20210209,622.93],[20210210,620.82],[20210211,623.16],[20210212,625.6],[20210213,625.6],[20210214,625.6],[20210215,627.52],[20210216,628.24],[20210217,623.91],[20210218,612.54],[20210219,612.43],[20210220,612.43],[20210221,612.43],[20210222,604.35],[20210223,594.5],[20210224,596.23],[20210225,590.73],[20210226,584.98],[20210227,584.98],[20210228,584.98],[20210301,596.87],[20210302,597.09],[20210303,586.38],[20210304,573.7],[20210305,571.42],[20210306,571.42],[20210307,571.42],[20210308,572.44],[20210309,582.07],[20210310,588.15],[20210311,596.9],[20210312,598.84],[20210313,598.84],[20210314,598.84],[20210315,600.05],[20210316,599.78],[20210317,595.2],[20210318,590.07],[20210319,588.18],[20210320,588.18],[20210321,588.18],[20210322,591.55],[20210323,588.85],[20210324,583.58],[20210325,582.73],[20210326,592.68],[20210327,592.68],[20210328,592.68],[20210329,592.55],[20210330,597.1],[20210331,604.5],[20210401,610.98],[20210402,611.06],[20210403,611.06],[20210404,611.06],[20210405,611.04],[20210406,612.03],[20210407,606.02],[20210408,607.35],[20210409,608.45],[20210410,608.45],[20210411,608.45],[20210412,604.67],[20210413,605.27],[20210414,604.05],[20210415,604.2],[20210416,607.96],[20210417,607.96],[20210418,607.96],[20210419,604.61],[20210420,596.63],[20210421,598.95],[20210422,606.03],[20210423,611.36],[20210424,611.36],[20210425,611.36],[20210426,614.79],[20210427,614.92],[20210428,612.3],[20210429,607.66],[20210430,602.55],[20210501,602.55],[20210502,602.55],[20210503,600.82],[20210504,590.84],[20210505,592.85],[20210506,588.85],[20210507,592.7],[20210508,592.7],[20210509,592.7],[20210510,587.14],[20210511,578.34],[20210512,571.5],[20210513,571.85],[20210514,577.6],[20210515,577.6],[20210516,577.6],[20210517,578.08],[20210518,578.43],[20210519,575.27],[20210520,582.62],[20210521,587.92],[20210522,587.92],[20210523,587.92],[20210524,588.23],[20210525,589.04],[20210526,591.84],[20210527,595.17],[20210528,599],[20210529,599],[20210530,599],[20210531,598.2],[20210601,599.39],[20210602,598.99],[20210603,596.24],[20210604,600.11],[20210605,600.11],[20210606,600.11],[20210607,600.24],[20210608,601.29],[20210609,600.26],[20210610,600.73],[20210611,604.87],[20210612,604.87],[20210613,604.87],[20210614,607.67],[20210615,606.43],[20210616,606.27],[20210617,609.43],[20210618,605.36],[20210619,605.36],[20210620,605.36],[20210621,607.11],[20210622,611.33],[20210623,611.22],[20210624,615.32],[20210625,617.98],[20210626,617.98],[20210627,617.98],[20210628,622.89],[20210629,628.19],[20210630,625.58],[20210701,626.5],[20210702,628.33],[20210703,628.33],[20210704,628.33],[20210705,628.81],[20210706,629.26],[20210707,630.94],[20210708,622.1],[20210709,624.97],[20210710,624.97],[20210711,624.97],[20210712,630.18],[20210713,630.32],[20210714,626.6],[20210715,620.22],[20210716,615.56],[20210717,615.56],[20210718,615.56],[20210719,606.61],[20210720,610.92],[20210721,621.18],[20210722,626.18],[20210723,627.35],[20210724,627.35],[20210725,627.35],[20210726,625.26],[20210727,620],[20210728,624.45],[20210729,628.41],[20210730,628.62],[20210731,628.62],[20210801,628.62],[20210802,630.79],[20210803,634.61],[20210804,637.78],[20210805,638.67],[20210806,639.02],[20210807,639.02],[20210808,639.02],[20210809,641.93],[20210810,646.17],[20210811,646.95],[20210812,645.91],[20210813,643.53],[20210814,643.53],[20210815,643.53],[20210816,638.61],[20210817,633.89],[20210818,635.32],[20210819,632.24],[20210820,634.79],[20210821,634.79],[20210822,634.79],[20210823,640.65],[20210824,644.68],[20210825,647.08],[20210826,644.29],[20210827,646.83],[20210828,646.83],[20210829,646.83],[20210830,649.69],[20210831,648.8],[20210901,650.11],[20210902,653.84],[20210903,652.62],[20210904,652.62],[20210905,652.62],[20210906,653.63],[20210907,652.02],[20210908,647.15],[20210909,645.39],[20210910,644.06],[20210911,644.06],[20210912,644.06],[20210913,645.72],[20210914,644.66],[20210915,642.39],[20210916,642.18],[20210917,639.45],[20210918,639.45],[20210919,639.45],[20210920,629.63],[20210921,630.2],[20210922,635.01],[20210923,642.52],[20210924,639.21],[20210925,639.21],[20210926,639.21],[20210927,637.64],[20210928,626.82],[20210929,624.08],[20210930,623.8],[20211001,622.27],[20211002,622.27],[20211003,622.27],[20211004,614.09],[20211005,615.4],[20211006,613.85],[20211007,621.66],[20211008,619.92],[20211009,619.92],[20211010,619.92],[20211011,619.29],[20211012,623.92],[20211013,631.67],[20211014,638.64],[20211015,642.32],[20211016,642.32],[20211017,642.32],[20211018,642.66],[20211019,647.08],[20211020,651.56],[20211021,652.57],[20211022,654.28],[20211023,654.28],[20211024,654.28],[20211025,657.01],[20211026,659.54],[20211027,660.56],[20211028,668.38],[20211029,671.24],[20211030,671.24],[20211031,671.24],[20211101,675.36],[20211102,679.86],[20211103,677.47],[20211104,682.17],[20211105,681.5],[20211106,681.5],[20211107,681.5],[20211108,683.53],[20211109,682.64],[20211110,679.84],[20211111,684.85],[20211112,691.12],[20211113,691.12],[20211114,691.12],[20211115,691.22],[20211116,694.19],[20211117,695.19],[20211118,691.32],[20211119,693.71],[20211120,693.71],[20211121,693.71],[20211122,692.91],[20211123,685.29],[20211124,683.45],[20211125,685.28],[20211126,670.47],[20211127,670.47],[20211128,670.47],[20211129,672.71],[20211130,664.98],[20211201,663.03],[20211202,659.34],[20211203,653.64],[20211204,653.64],[20211205,653.64],[20211206,654.62],[20211207,670.56],[20211208,670.98],[20211209,666.55],[20211210,664.18],[20211211,664.18],[20211212,664.18],[20211213,661.12],[20211214,650.9],[20211215,654.08],[20211216,653.95],[20211217,647.89],[20211218,647.89],[20211219,647.89],[20211220,637.6],[20211221,645.33],[20211222,650.74],[20211223,656.58],[20211224,656.37],[20211225,656.37],[20211226,656.37],[20211227,659.61],[20211228,660.9],[20211229,660.81],[20211230,661.76],[20211231,661.75],[20220101,661.75],[20220102,661.75],[20220103,663.56],[20220104,665.83],[20220105,655.55],[20220106,646.74],[20220107,641.08],[20220108,641.08],[20220109,641.08],[20220110,632.47],[20220111,635.5],[20220112,639.3],[20220113,633.71],[20220114,626.29],[20220115,626.29],[20220116,626.29],[20220117,626.76],[20220118,618.75],[20220119,614.52],[20220120,614.26],[20220121,601.15],[20220122,601.15],[20220123,601.15],[20220124,590.37],[20220125,584.32],[20220126,587.76],[20220127,584.49],[20220128,582.96],[20220129,582.96],[20220130,582.96],[20220131,595.78],[20220201,600.71],[20220202,601.86],[20220203,589.91],[20220204,581.41],[20220205,581.41],[20220206,581.41],[20220207,581.37],[20220208,582.55],[20220209,595.24],[20220210,591.53],[20220211,583.09],[20220212,583.09],[20220213,583.09],[20220214,577.25],[20220215,588.24],[20220216,591.52],[20220217,586.43],[20220218,580.02],[20220219,580.02],[20220220,580.02],[20220221,575.93],[20220222,569.16],[20220223,564.59],[20220224,569.81],[20220225,584.84],[20220226,584.84],[20220227,584.84],[20220228,596.51],[20220301,594.67],[20220302,596.47],[20220303,591.68],[20220304,583.04],[20220305,583.04],[20220306,583.04],[20220307,578.59],[20220308,583.77],[20220309,596.79],[20220310,593.41],[20220311,593.8],[20220312,593.8],[20220313,593.8],[20220314,587.98],[20220315,586.79],[20220316,603.22],[20220317,609.83],[20220318,616.44],[20220319,616.44],[20220320,616.44],[20220321,616.16],[20220322,621.04],[20220323,618.36],[20220324,620],[20220325,618.46],[20220326,618.46],[20220327,618.46],[20220328,620.06],[20220329,625.66],[20220330,623.34],[20220331,619.9],[20220401,622.62],[20220402,622.62],[20220403,622.62],[20220404,629.67],[20220405,629.51],[20220406,618.38],[20220407,615.39],[20220408,615.75],[20220409,615.75],[20220410,615.75],[20220411,607.97],[20220412,606.33],[20220413,609.42],[20220414,608.19],[20220415,608.16],[20220416,608.16],[20220417,608.16],[20220418,608.12],[20220419,610.42],[20220420,611.72],[20220421,603.82],[20220422,592.63],[20220423,592.63],[20220424,592.63],[20220425,587.51],[20220426,581.41],[20220427,584.83],[20220428,593.22],[20220429,591.04],[20220430,591.04],[20220501,591.04],[20220502,586.98],[20220503,588.73],[20220504,596.5],[20220505,588.62],[20220506,574.79],[20220507,574.79],[20220508,574.79],[20220509,563.16],[20220510,552.16],[20220511,549.43],[20220512,547.99],[20220513,563.85],[20220514,563.85],[20220515,563.85],[20220516,563.91],[20220517,571.49],[20220518,567.97],[20220519,566.59],[20220520,569.5],[20220521,569.5],[20220522,569.5],[20220523,571.94],[20220524,564.37],[20220525,568.03],[20220526,570.71],[20220527,586.55],[20220528,586.55],[20220529,586.55],[20220530,590.34],[20220531,588.71],[20220601,584.66],[20220602,591.09],[20220603,590.16],[20220604,590.16],[20220605,590.16],[20220606,592.48],[20220607,598.13],[20220608,593.74],[20220609,584.37],[20220610,574.06],[20220611,574.06],[20220612,574.06],[20220613,555.7],[20220614,547.11],[20220615,552.3],[20220616,539.54],[20220617,539.38],[20220618,539.38],[20220619,539.38],[20220620,540.77],[20220621,546.68],[20220622,543.03],[20220623,544.31],[20220624,555.09],[20220625,555.09],[20220626,555.09],[20220627,558.79],[20220628,556.62],[20220629,547.64],[20220630,545.55],[20220701,548.05],[20220702,548.05],[20220703,548.05],[20220704,548.54],[20220705,549.42],[20220706,555.56],[20220707,567.75],[20220708,572.43],[20220709,572.43],[20220710,572.43],[20220711,568.74],[20220712,565.44],[20220713,562.19],[20220714,560.24],[20220715,561.96],[20220716,561.96],[20220717,561.96],[20220718,565.41],[20220719,570.1],[20220720,577.65],[20220721,582.05],[20220722,581.91],[20220723,581.91],[20220724,581.91],[20220725,579.77],[20220726,579.98],[20220727,587.98],[20220728,606.43],[20220729,615.6],[20220730,615.6],[20220731,615.6],[20220801,614.25],[20220802,612.98],[20220803,615.66],[20220804,620],[20220805,619.13],[20220806,619.13],[20220807,619.13],[20220808,623.26],[20220809,618.04],[20220810,627.69],[20220811,629.35],[20220812,635.9],[20220813,635.9],[20220814,635.9],[20220815,638.73],[20220816,642.84],[20220817,636.56],[20220818,637.07],[20220819,632.89],[20220820,632.89],[20220821,632.89],[20220822,623.44],[20220823,623.09],[20220824,626.31],[20220825,633.13],[20220826,623.26],[20220827,623.26],[20220828,623.26],[20220829,614.73],[20220830,608.57],[20220831,604.69],[20220901,596.76],[20220902,595.89],[20220903,595.89],[20220904,595.89],[20220905,595],[20220906,595.97],[20220907,603.97],[20220908,607.82],[20220909,614.36],[20220910,614.36],[20220911,614.36],[20220912,616.68],[20220913,605.99],[20220914,606.03],[20220915,599.68],[20220916,590.9],[20220917,590.9],[20220918,590.9],[20220919,589.36],[20220920,582.89],[20220921,583.14],[20220922,573.37],[20220923,564.07],[20220924,564.07],[20220925,564.07],[20220926,560.63],[20220927,560.8],[20220928,564.89],[20220929,551.21],[20220930,547.82],[20221001,547.82],[20221002,547.82],[20221003,554.82],[20221004,568.83],[20221005,565.67],[20221006,561.85],[20221007,550.78],[20221008,550.78],[20221009,550.78],[20221010,548.28],[20221011,542.05],[20221012,538.49],[20221013,538.63],[20221014,538.49],[20221015,538.49],[20221016,538.49],[20221017,544.27],[20221018,550.01],[20221019,545.81],[20221020,540.52],[20221021,544.47],[20221022,544.47],[20221023,544.47],[20221024,546.25],[20221025,554.71],[20221026,556.1],[20221027,557.5],[20221028,561.24],[20221029,561.24],[20221030,561.24],[20221031,562.92],[20221101,564.14],[20221102,559.64],[20221103,560.39],[20221104,564.8],[20221105,564.8],[20221106,564.8],[20221107,564.66],[20221108,570.67],[20221109,566.11],[20221110,587.79],[20221111,588.59],[20221112,588.59],[20221113,588.59],[20221114,585.67],[20221115,588.08],[20221116,582.43],[20221117,580.26],[20221118,582.47],[20221119,582.47],[20221120,582.47],[20221121,583.27],[20221122,586.15],[20221123,589.3],[20221124,590.73],[20221125,591.03],[20221126,591.03],[20221127,591.03],[20221128,580.78],[20221129,579.71],[20221130,588.95],[20221201,592.3],[20221202,589.73],[20221203,589.73],[20221204,589.73],[20221205,584.29],[20221206,578.27],[20221207,574.1],[20221208,575.33],[20221209,575.4],[20221210,575.4],[20221211,575.4],[20221212,576.18],[20221213,583.19],[20221214,581.53],[20221215,570.23],[20221216,561.37],[20221217,561.37],[20221218,561.37],[20221219,557.75],[20221220,554.1],[20221221,558.36],[20221222,553.87],[20221223,551.81],[20221224,551.81],[20221225,551.81],[20221226,551.83],[20221227,550.75],[20221228,546.78],[20221229,550.6],[20221230,548.87],[20221231,548.88],[20230101,548.88],[20230102,549.45],[20230103,554.34],[20230104,558.01],[20230105,554.06],[20230106,563.5],[20230107,563.5],[20230108,563.5],[20230109,566.59],[20230110,568.14],[20230111,575.67],[20230112,580.16],[20230113,582.13],[20230114,582.13],[20230115,582.13],[20230116,583.26],[20230117,584.32],[20230118,583.54],[20230119,573.24],[20230120,575.53],[20230121,575.53],[20230122,575.53],[20230123,581.62],[20230124,582.93],[20230125,579.88],[20230126,582.92],[20230127,586.32],[20230128,586.32],[20230129,586.32],[20230130,581.58],[20230131,586.01],[20230201,591],[20230202,596.43],[20230203,594.67],[20230204,594.67],[20230205,594.67],[20230206,593.16],[20230207,595.93],[20230208,594.5],[20230209,592.19],[20230210,589.43],[20230211,589.43],[20230212,589.43],[20230213,592.31],[20230214,591.48],[20230215,595.75],[20230216,593.89],[20230217,591.69],[20230218,591.69],[20230219,591.69],[20230220,590.89],[20230221,583.85],[20230222,580.68],[20230223,583.56],[20230224,578.85],[20230225,578.85],[20230226,578.85],[20230227,581.62],[20230228,579.85],[20230301,578.56],[20230302,580.11],[20230303,587.73],[20230304,587.73],[20230305,587.73],[20230306,588.99],[20230307,584.13],[20230308,585.87],[20230309,582.03],[20230310,570.28],[20230311,570.28],[20230312,570.28],[20230313,561.11],[20230314,564.64],[20230315,560.75],[20230316,561.56],[20230317,555.34],[20230318,555.34],[20230319,555.34],[20230320,553.78],[20230321,559.4],[20230322,557.42],[20230323,556.1],[20230324,554.97],[20230325,554.97],[20230326,554.97],[20230327,556.46],[20230328,554.54],[20230329,560.92],[20230330,567.33],[20230331,573.99],[20230401,573.99],[20230402,573.99],[20230403,573.68],[20230404,568.24],[20230405,561.13],[20230406,559.4],[20230407,559.39],[20230408,559.39],[20230409,559.39],[20230410,559.46],[20230411,565.62],[20230412,565.02],[20230413,565.22],[20230414,565.42],[20230415,565.42],[20230416,565.42],[20230417,569.62],[20230418,570.6],[20230419,568.71],[20230420,565.86],[20230421,564.44],[20230422,564.44],[20230423,564.44],[20230424,563.92],[20230425,557.66],[20230426,550.38],[20230427,553.46],[20230428,557.92],[20230429,557.92],[20230430,557.92],[20230501,557.71],[20230502,554.41],[20230503,550.88],[20230504,548.53],[20230505,556.53],[20230506,556.53],[20230507,556.53],[20230508,558.41],[20230509,558.21],[20230510,559.44],[20230511,558.95],[20230512,562.19],[20230513,562.19],[20230514,562.19],[20230515,565.96],[20230516,563.01],[20230517,564.89],[20230518,565.67],[20230519,569.26],[20230520,569.26],[20230521,569.26],[20230522,570.62],[20230523,568.96],[20230524,561.77],[20230525,562.26],[20230526,565.54],[20230527,565.54],[20230528,565.54],[20230529,565.81],[20230530,566.39],[20230531,562.93],[20230601,565.68],[20230602,573.29],[20230603,573.29],[20230604,573.29],[20230605,575.17],[20230606,577.5],[20230607,577.83],[20230608,576.62],[20230609,575.87],[20230610,575.87],[20230611,575.87],[20230612,580.39],[20230613,585.37],[20230614,585.55],[20230615,586.95],[20230616,584.43],[20230617,584.43],[20230618,584.43],[20230619,582.4],[20230620,577.08],[20230621,572.67],[20230622,568.68],[20230623,566.36],[20230624,566.36],[20230625,566.36],[20230626,563.32],[20230627,565.04],[20230628,568.13],[20230629,570.12],[20230630,577.94],[20230701,577.94],[20230702,577.94],[20230703,579.85],[20230704,580.38],[20230705,576.74],[20230706,566.7],[20230707,566.58],[20230708,566.58],[20230709,566.58],[20230710,568.26],[20230711,572.25],[20230712,577.77],[20230713,579.56],[20230714,577.06],[20230715,577.06],[20230716,577.06],[20230717,577.45],[20230718,579.58],[20230719,581.95],[20230720,580.68],[20230721,581.5],[20230722,581.5],[20230723,581.5],[20230724,582.63],[20230725,586.47],[20230726,584.7],[20230727,582.73],[20230728,585.13],[20230729,585.13],[20230730,585.13],[20230731,587.12],[20230801,585.59],[20230802,576.05],[20230803,572.18],[20230804,570.22],[20230805,570.22],[20230806,570.22],[20230807,568.22],[20230808,566.03],[20230809,565.86],[20230810,564.05],[20230811,560.19],[20230812,560.19],[20230813,560.19],[20230814,561.03],[20230815,557.6],[20230816,551.02],[20230817,545.8],[20230818,543.17],[20230819,543.17],[20230820,543.17],[20230821,541.94],[20230822,543.61],[20230823,548.97],[20230824,546.62],[20230825,547.15],[20230826,547.15],[20230827,547.15],[20230828,551.09],[20230829,558.83],[20230830,557.34],[20230831,557.26],[20230901,558.7],[20230902,558.7],[20230903,558.7],[20230904,559.98],[20230905,558.24],[20230906,554.34],[20230907,550.94],[20230908,549.15],[20230909,549.15],[20230910,549.15],[20230911,550.09],[20230912,549.4],[20230913,546.68],[20230914,552.98],[20230915,554.4],[20230916,554.4],[20230917,554.4],[20230918,549.34],[20230919,546.2],[20230920,546.43],[20230921,539.03],[20230922,536.5],[20230923,536.5],[20230924,536.5],[20230925,534.91],[20230926,530.15],[20230927,530.68],[20230928,531.71],[20230929,532.84],[20230930,532.84],[20231001,532.84],[20231002,527.99],[20231003,520.72],[20231004,517.61],[20231005,516.02],[20231006,517.37],[20231007,517.37],[20231008,517.37],[20231009,518.5],[20231010,525.52],[20231011,529.27],[20231012,527.14],[20231013,522.8],[20231014,522.8],[20231015,522.8],[20231016,522.68],[20231017,523.29],[20231018,516.28],[20231019,508.95],[20231020,499.59],[20231021,499.59],[20231022,499.59],[20231023,495.03],[20231024,497.2],[20231025,495.32],[20231026,494.53],[20231027,492.56],[20231028,492.56],[20231029,492.56],[20231030,491.13],[20231031,493.13],[20231101,495.27],[20231102,504.07],[20231103,511.5],[20231104,511.5],[20231105,511.5],[20231106,511.33],[20231107,509.94],[20231108,509.26],[20231109,509.08],[20231110,507.26],[20231111,507.26],[20231112,507.26],[20231113,508.14],[20231114,518.83],[20231115,522.91],[20231116,521.41],[20231117,522.43],[20231118,522.43],[20231119,522.43],[20231120,523.96],[20231121,521.54],[20231122,522.71],[20231123,523.34],[20231124,522.76],[20231125,522.76],[20231126,522.76],[20231127,520.58],[20231128,520.72],[20231129,523],[20231130,527.41],[20231201,533.8],[20231202,533.8],[20231203,533.8],[20231204,534.49],[20231205,533.95],[20231206,536.45],[20231207,537.27],[20231208,538.93],[20231209,538.93],[20231210,538.93],[20231211,540.62],[20231212,538.54],[20231213,542.86],[20231214,551.8],[20231215,554.58],[20231216,554.58],[20231217,554.58],[20231218,552.99],[20231219,555.11],[20231220,552.56],[20231221,554.22],[20231222,555.39],[20231223,555.39],[20231224,555.39],[20231225,555.39],[20231226,555.54],[20231227,558.57],[20231228,559.54],[20231229,560.18],[20231230,560.18],[20231231,560.18],[20240101,560.18],[20240102,557.82],[20240103,549.8],[20240104,546.39],[20240105,545.23],[20240106,545.23],[20240107,545.23],[20240108,547.06],[20240109,546.95],[20240110,546.14],[20240111,543.76],[20240112,545.24],[20240113,545.24],[20240114,545.24],[20240115,544.06],[20240116,540.18],[20240117,532.23],[20240118,534],[20240119,535.47],[20240120,535.47],[20240121,535.47],[20240122,538.73],[20240123,542.19],[20240124,542.65],[20240125,543.96],[20240126,544.32],[20240127,544.32],[20240128,544.32],[20240129,547.55],[20240130,546.34],[20240131,543.64],[20240201,546.06],[20240202,544.94],[20240203,544.94],[20240204,544.94],[20240205,543.98],[20240206,546.29],[20240207,549.64],[20240208,551.85],[20240209,553.47],[20240210,553.47],[20240211,553.47],[20240212,557.12],[20240213,550.3],[20240214,555.21],[20240215,560.04],[20240216,559.9],[20240217,559.9],[20240218,559.9],[20240219,559.02],[20240220,555.17],[20240221,553.86],[20240222,556.61],[20240223,556.01],[20240224,556.01],[20240225,556.01],[20240226,554.41],[20240227,556.75],[20240228,556.32],[20240229,559.06],[20240301,563.91],[20240302,563.91],[20240303,563.91],[20240304,563.5],[20240305,559.54],[20240306,561.9],[20240307,567.07],[20240308,567.34],[20240309,567.34],[20240310,567.34],[20240311,565.29],[20240312,567.28],[20240313,565.67],[20240314,563.53],[20240315,561.34],[20240316,561.34],[20240317,561.34],[20240318,562.64],[20240319,563.55],[20240320,567.77],[20240321,572.1],[20240322,573.58],[20240323,573.58],[20240324,573.58],[20240325,571.06],[20240326,570.25],[20240327,574.92],[20240328,577.13],[20240329,577.14],[20240330,577.14],[20240331,577.14],[20240401,577.16],[20240402,573.19],[20240403,571.07],[20240404,569.42],[20240405,568.05],[20240406,568.05],[20240407,568.05],[20240408,570.52],[20240409,571.98],[20240410,568.67],[20240411,571.1],[20240412,569.22],[20240413,569.22],[20240414,569.22],[20240415,564.35],[20240416,557.54],[20240417,555.77],[20240418,554.73],[20240419,551.74],[20240420,551.74],[20240421,551.74],[20240422,554.24],[20240423,558.36],[20240424,559.92],[20240425,555.74],[20240426,562.2],[20240427,562.2],[20240428,562.2],[20240429,566.89],[20240430,563.49],[20240501,562.95],[20240502,564.85],[20240503,570.53],[20240504,570.53],[20240505,570.53],[20240506,573.9],[20240507,578.23],[20240508,578.71],[20240509,580.33],[20240510,583.13],[20240511,583.13],[20240512,583.13],[20240513,582.89],[20240514,585.69],[20240515,589.13],[20240516,588.46],[20240517,586.96],[20240518,586.96],[20240519,586.96],[20240520,587.16],[20240521,587.27],[20240522,591.61],[20240523,589.48],[20240524,591.34],[20240525,591.34],[20240526,591.34],[20240527,593.78],[20240528,592.92],[20240529,586.8],[20240530,588.68],[20240531,589.02],[20240601,589.02],[20240602,589.02],[20240603,590.5],[20240604,586.57],[20240605,590.65],[20240606,591.2],[20240607,587.22],[20240608,587.22],[20240609,587.22],[20240610,591.29],[20240611,590.42],[20240612,594.26],[20240613,591.29],[20240614,588.13],[20240615,588.13],[20240616,588.13],[20240617,585.74],[20240618,588.48],[20240619,588.27],[20240620,588.37],[20240621,586.14],[20240622,586.14],[20240623,586.14],[20240624,585.53],[20240625,584.08],[20240626,582.73],[20240627,581.43],[20240628,578.29],[20240629,578.29],[20240630,578.29],[20240701,574.85],[20240702,574.25],[20240703,579.01],[20240704,580.58],[20240705,580.57],[20240706,580.57],[20240707,580.57],[20240708,581.07],[20240709,580.23],[20240710,583.92],[20240711,590.03],[20240712,595.02],[20240713,595.02],[20240714,595.02],[20240715,590.98],[20240716,593.36],[20240717,587.58],[20240718,583.62],[20240719,579.98],[20240720,579.98],[20240721,579.98],[20240722,583.48],[20240723,585.12],[20240724,580.25],[20240725,575.31],[20240726,579.62],[20240727,579.62],[20240728,579.62],[20240729,581.55],[20240730,579.44],[20240731,586.28],[20240801,582.65],[20240802,565.82],[20240803,565.82],[20240804,565.82],[20240805,546.15],[20240806,550.49],[20240807,553.5],[20240808,556.68],[20240809,559.06],[20240810,559.06],[20240811,559.06],[20240812,557.58],[20240813,563.66],[20240814,563.54],[20240815,567.19],[20240816,572.19],[20240817,572.19],[20240818,572.19],[20240819,574.74],[20240820,572.68],[20240821,573.54],[20240822,571.83],[20240823,576.96],[20240824,576.96],[20240825,576.96],[20240826,577.26],[20240827,576.19],[20240828,575.94],[20240829,578.71],[20240830,582.67],[20240831,582.67],[20240901,582.67],[20240902,583.07],[20240903,575.16],[20240904,570.02],[20240905,567.56],[20240906,560.44],[20240907,560.44],[20240908,560.44],[20240909,562.51],[20240910,563.74],[20240911,568.75],[20240912,574.56],[20240913,578.04],[20240914,578.04],[20240915,578.04],[20240916,578.17],[20240917,580.69],[20240918,579.86],[20240919,585.89],[20240920,582.81],[20240921,582.81],[20240922,582.81],[20240923,585.23],[20240924,588.43],[20240925,586.3],[20240926,593.96],[20240927,598.32],[20240928,598.32],[20240929,598.32],[20240930,597.44],[20241001,596.75],[20241002,595.77],[20241003,593.11],[20241004,595.69],[20241005,595.69],[20241006,595.69],[20241007,597.07],[20241008,596.21],[20241009,597.78],[20241010,595.83],[20241011,597.69],[20241012,597.69],[20241013,597.69],[20241014,600.99],[20241015,597.06],[20241016,596.32],[20241017,598.11],[20241018,600.85],[20241019,600.85],[20241020,600.85],[20241021,598.19],[20241022,595.96],[20241023,594.7],[20241024,593.19],[20241025,593.87],[20241026,593.87],[20241027,593.87],[20241028,597.16],[20241029,596.96],[20241030,591.8],[20241031,583.08],[20241101,584.02],[20241102,584.02],[20241103,584.02],[20241104,586.34],[20241105,590.6],[20241106,594.1],[20241107,593.95],[20241108,593.83],[20241109,593.83],[20241110,593.83],[20241111,599.64],[20241112,594.13],[20241113,591.61],[20241114,593.63],[20241115,589],[20241116,589],[20241117,589],[20241118,588.84],[20241119,588.59],[20241120,589.52],[20241121,593.28],[20241122,601.83],[20241123,601.83],[20241124,601.83],[20241125,605.09],[20241126,602.5],[20241127,600.82],[20241128,600.88],[20241129,602.73],[20241130,602.73],[20241201,602.73],[20241202,606.92],[20241203,606.81],[20241204,607.66],[20241205,604.83],[20241206,604.34],[20241207,604.34],[20241208,604.34],[20241209,604.77],[20241210,602.6],[20241211,604.64],[20241212,602.95],[20241213,599.07],[20241214,599.07],[20241215,599.07],[20241216,597.7],[20241217,594.61],[20241218,587.5],[20241219,582.66],[20241220,583.31],[20241221,583.31],[20241222,583.31],[20241223,586.86],[20241224,588.74],[20241225,588.74],[20241226,588.74],[20241227,587.73],[20241228,587.73],[20241229,587.73],[20241230,583.05],[20241231,584.16],[20250101,584.16],[20250102,588.51],[20250103,592.99],[20250104,592.99],[20250105,592.99],[20250106,594.22],[20250107,594.7],[20250108,592.99],[20250109,592.41],[20250110,585.57],[20250111,585.57],[20250112,585.57],[20250113,584.89],[20250114,585.49],[20250115,591.14],[20250116,595.28],[20250117,598.71],[20250118,598.71],[20250119,598.71],[20250120,599.31],[20250121,600.26],[20250122,598.77],[20250123,600.93],[20250124,599.55],[20250125,599.55],[20250126,599.55],[20250127,588.26],[20250128,589.53],[20250129,591.59],[20250130,596.38],[20250131,597.19],[20250201,597.19],[20250202,597.19],[20250203,592.81],[20250204,593.44],[20250205,593.18],[20250206,600.04],[20250207,598.62],[20250208,598.62],[20250209,598.62],[20250210,601.26],[20250211,599.32],[20250212,595.57],[20250213,599.35],[20250214,599.04],[20250215,599.04],[20250216,599.04],[20250217,599.82],[20250218,603.25],[20250219,603.06],[20250220,601.51],[20250221,597.34],[20250222,597.34],[20250223,597.34],[20250224,592.96],[20250225,589.52],[20250226,593.87],[20250227,588.31],[20250228,587.18],[20250301,587.18],[20250302,587.18],[20250303,581.49],[20250304,570.29],[20250305,571.92],[20250306,568.26],[20250307,567.5],[20250308,567.5],[20250309,567.5],[20250310,559.97],[20250311,553.34],[20250312,555.23],[20250313,553.84],[20250314,559.59],[20250315,559.59],[20250316,559.59],[20250317,565.03],[20250318,565.66],[20250319,568.95],[20250320,569.29],[20250321,564.93],[20250322,564.93],[20250323,564.93],[20250324,568.02],[20250325,569.04],[20250326,565.87],[20250327,562.75],[20250328,554.95],[20250329,554.95],[20250330,554.95],[20250331,547.87],[20250401,551.48],[20250402,553.17],[20250403,531.86],[20250404,510.09],[20250405,510.09],[20250406,510.09],[20250407,493.58],[20250408,494.49],[20250409,500.91],[20250410,504.99],[20250411,502.84],[20250412,502.84],[20250413,502.84],[20250414,510.4],[20250415,515.65],[20250416,510.11],[20250417,510.93],[20250418,510.95],[20250419,510.95],[20250420,510.95],[20250421,510.94],[20250422,507.99],[20250423,518.18],[20250424,524.89],[20250425,532.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.688,53€ |
| 2022 | 1.570,18€ |
| 2023 | 1.621,53€ |
| 2024 | 1.880,06€ |
| 2025 | 1.727,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,52% |
| 3 M | -15,56% |
| 6 M | -14,12% |
| lfd. Jahr | -10,96% |
| 1 Jahr | -8,10% |
| 3 Jahre | 10,04% |
| 5 Jahre | 71,32% |
| 10 Jahre | 70,03% |
| Entwicklung p.a. | 1,74% |
| Wertentwicklung seit Auflage | 36,94% |
Das Anlageziel ist die Erwirtschaftung eines langfristigen Kapitalwachstums verbunden mit angemessenem Ertrag, indem weltweit in Aktien investiert wird, die einen Beitrag zur Reduktion des Klimawandels oder dessen Folgewirkungen leisten und die mit dem Sustainable-Ansatz vereinbar sind. Der Fonds investiert mindestens 80% seines Vermögens in Beteiligungswertpapiere von Gesellschaften, die einen Beitrag zur Reduktion des Klimawandels oder dessen Folgewirkungen leisten.
Die fünf größten Wertpapierbestände in diesem Fonds
| QUANTA SERVICES INC | 3,31% |
| HYDRO ONE LTD | 3,15% |
| Contemporary Amperex Technology Co Ltd | 3,01% |
| WASTE MANAGEMENT INC | 3,00% |
| Linde PLC | 2,97% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 68.8531 | 65.193900 |
| 04.2021 - 04.2022 | -7.0089 | -2.209700 |
| 04.2022 - 04.2023 | 3.2704 | -4.844800 |
| 04.2023 - 04.2024 | 15.943 | -0.710400 |
| 04.2024 - 04.2025 | -8.1001 | -6.255200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,52% | 23,07% | 21,58% | 18,63% |
| Sharpe Ratio | -0,78 | -0,05 | 0,58 | 0,29 |
| Tracking Error | 6,06% | 8,75% | 7,69% | 6,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,33 | 1,18 | 1,07 |
| Treynor Ratio | -9,53 | -0,87 | 10,54 | 5,05 |
Die 10 größten Wertpapierbestände (27. 04. 2025)
| QUANTA SERVICES INC | 3,31% |
| HYDRO ONE LTD | 3,15% |
| Contemporary Amperex Technology Co Ltd | 3,01% |
| WASTE MANAGEMENT INC | 3,00% |
| Linde PLC | 2,97% |
| Siemens AG | 2,91% |
| SCHNEIDER ELECTRIC SE | 2,89% |
| Owens Corning | 2,82% |
| EATON CORP PLC | 2,79% |
| Westinghouse Air Brake Technologies Corp | 2,75% |
Länderverteilung (27. 04. 2025)
| USA | 57,54% |
| Kanada | 9,77% |
| Deutschland | 9,54% |
| China | 7,93% |
| Dänemark | 3,02% |
| Niederlande | 2,78% |
| Italien | 1,90% |
| Großbritannien | 1,75% |
| Schweden | 1,64% |
| Taiwan | 1,49% |
Branchenverteilung (27. 04. 2025)
| Industrie / Investitionsgüter | 61,71% |
| Informationstechnologie | 19,37% |
| Versorger | 9,55% |
| Grundstoffe | 5,12% |
| Konsumgüter zyklisch | 3,79% |
| Kasse | 0,46% |
Assetverteilung (27. 04. 2025)
| Aktien | 99,54% |
| Geldmarkt/Kasse | 0,46% |
Währungsverteilung (27. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2870KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 255KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5512KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2455KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,45% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.02.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 86,64 Mio. EUR |