Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MKFU
ISIN: LU0275317336
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (11. 12. 2024)
162,99 €
-1,56 € / -0,96%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0275317336","name":"Swisscanto (LU) Equity Fund Sustainable Climate AT","currency":"EUR"},"ts":[[20191210,86.53],[20191211,86.95],[20191212,87.69],[20191213,87.87],[20191216,88.68],[20191217,88.71],[20191218,88.84],[20191219,89.07],[20191220,89.5],[20191223,89.61],[20191227,89.63],[20191230,89.04],[20191231,89],[20200102,89.87],[20200103,89.63],[20200106,88.58],[20200107,89],[20200108,89.25],[20200109,89.63],[20200110,89.48],[20200113,89.95],[20200114,90.37],[20200115,90.14],[20200116,91],[20200117,91.86],[20200121,91.95],[20200122,91.88],[20200123,92.23],[20200124,92.68],[20200127,90.62],[20200128,91.53],[20200129,92.03],[20200130,90.74],[20200131,89.24],[20200203,89.7],[20200204,91.73],[20200205,93.3],[20200206,93.25],[20200207,92.26],[20200210,93.21],[20200211,94.52],[20200212,95.75],[20200213,95.9],[20200214,96.19],[20200218,95.7],[20200219,97.01],[20200220,98.28],[20200221,96.92],[20200224,93.91],[20200225,91.85],[20200226,90.99],[20200227,87.2],[20200228,86.15],[20200302,87.33],[20200303,87.56],[20200304,89.76],[20200305,87.81],[20200306,84.91],[20200309,78.07],[20200310,79.61],[20200311,76.89],[20200312,70.73],[20200313,73.56],[20200316,67.42],[20200317,70.18],[20200318,66.62],[20200319,67.92],[20200320,67.31],[20200323,65.18],[20200324,69.89],[20200325,72.56],[20200326,74.26],[20200327,71.89],[20200330,72.34],[20200331,73.07],[20200401,70.48],[20200402,71.38],[20200403,70.91],[20200406,74.92],[20200407,76.14],[20200408,78.1],[20200409,78.73],[20200414,80.05],[20200415,77.71],[20200416,77.92],[20200417,80.18],[20200420,79.59],[20200421,77.69],[20200422,79.11],[20200423,80.04],[20200424,79.93],[20200427,81.61],[20200428,82.69],[20200429,84.78],[20200430,82.28],[20200504,79.72],[20200505,81.41],[20200506,82.3],[20200507,82.83],[20200508,84.26],[20200511,84.36],[20200512,82.83],[20200513,81.51],[20200514,81.22],[20200515,81.55],[20200518,84.6],[20200519,84.21],[20200520,85.4],[20200522,85.4],[20200526,88.13],[20200527,88.29],[20200528,87.75],[20200529,87.68],[20200602,89.14],[20200603,90.64],[20200604,89.71],[20200605,91.99],[20200608,92.15],[20200609,90.3],[20200611,85.69],[20200612,86.93],[20200615,87.52],[20200616,89.59],[20200617,89.81],[20200618,89.66],[20200619,89.68],[20200622,89.66],[20200624,88.28],[20200625,88.69],[20200626,88.03],[20200629,89.08],[20200630,90.16],[20200701,89.78],[20200702,91.1],[20200706,91.81],[20200707,91.7],[20200708,92.04],[20200709,92.5],[20200710,92.88],[20200713,92.82],[20200714,93.7],[20200715,95.42],[20200716,94.54],[20200717,95.6],[20200720,96.45],[20200721,96.74],[20200722,96.35],[20200723,96.41],[20200724,95.02],[20200727,95.38],[20200728,94.6],[20200729,95.16],[20200730,94.93],[20200731,94.32],[20200803,96.02],[20200804,96.9],[20200805,97.69],[20200806,97.64],[20200807,99.37],[20200810,98.99],[20200811,100],[20200812,100.84],[20200813,100.99],[20200814,100.42],[20200817,101.09],[20200818,100.24],[20200819,100.44],[20200820,99.92],[20200821,100.6],[20200824,101.63],[20200825,102.06],[20200826,102.99],[20200827,102.45],[20200828,102.77],[20200831,101.81],[20200901,102.15],[20200902,104.3],[20200903,100.55],[20200904,99.29],[20200908,98.01],[20200909,100.1],[20200910,98.83],[20200911,99.43],[20200914,100.57],[20200915,101.47],[20200916,101.86],[20200917,100.52],[20200918,100.1],[20200921,98.62],[20200922,99.51],[20200923,98.93],[20200924,99.03],[20200925,99.95],[20200928,102.62],[20200929,103.11],[20200930,104.48],[20201001,106.06],[20201002,106.04],[20201005,108.25],[20201006,108.22],[20201007,111.25],[20201008,112.62],[20201009,112.79],[20201012,113.31],[20201013,113.36],[20201014,113.85],[20201015,113.64],[20201016,114.16],[20201019,113.02],[20201020,112.55],[20201021,109.86],[20201022,109.78],[20201023,110.46],[20201026,108.66],[20201027,107.85],[20201028,106.51],[20201029,108.87],[20201030,108.01],[20201102,109.42],[20201103,109.8],[20201104,109.6],[20201105,113.35],[20201106,113.57],[20201109,113.89],[20201110,112.39],[20201111,114.4],[20201112,113.43],[20201113,113.29],[20201116,113.97],[20201117,113.35],[20201118,113.35],[20201119,114.87],[20201120,115.86],[20201123,117.29],[20201124,117.91],[20201125,118.23],[20201127,120.48],[20201130,119.57],[20201201,118.5],[20201202,117.16],[20201203,116.61],[20201204,117.47],[20201207,118.11],[20201208,119.07],[20201209,118.19],[20201210,117.83],[20201211,118.54],[20201214,119.14],[20201215,121.21],[20201216,120.35],[20201217,121.7],[20201218,122.54],[20201221,123.72],[20201222,125.83],[20201223,126.76],[20201228,127.98],[20201229,126.53],[20201230,127.54],[20201231,128.17],[20210104,129.47],[20210105,129.55],[20210106,134.06],[20210107,138.82],[20210108,139.81],[20210111,138.92],[20210112,138.57],[20210113,138.13],[20210114,137.89],[20210115,133.98],[20210119,136.37],[20210120,137.35],[20210121,139.18],[20210122,138.72],[20210125,137.81],[20210126,134.58],[20210127,130],[20210128,132.04],[20210129,129.08],[20210201,132.09],[20210202,134.53],[20210203,135.14],[20210204,135.21],[20210205,135.82],[20210208,137.66],[20210209,136.43],[20210210,135.42],[20210211,137.71],[20210212,137.82],[20210216,138.6],[20210217,137.85],[20210218,133.61],[20210219,135.01],[20210222,130.78],[20210223,128.96],[20210224,130.47],[20210225,127.16],[20210226,127.61],[20210301,132.24],[20210302,130],[20210303,126.47],[20210304,122.58],[20210305,123.48],[20210308,122.78],[20210309,125.88],[20210310,126.63],[20210311,130.49],[20210312,130.09],[20210315,130.99],[20210316,130.46],[20210317,129.3],[20210318,127.17],[20210319,127.05],[20210322,128.1],[20210323,126.69],[20210324,125.49],[20210325,126.28],[20210326,129.41],[20210329,128.39],[20210330,130.38],[20210331,132.15],[20210401,134.33],[20210406,134.19],[20210407,131.36],[20210408,132.02],[20210409,132.8],[20210412,132.17],[20210413,132.48],[20210414,131.9],[20210415,132.34],[20210416,134.02],[20210419,132.23],[20210420,130.04],[20210421,132.02],[20210422,133.83],[20210423,135.15],[20210426,135.6],[20210427,135.76],[20210428,134.17],[20210429,133.45],[20210430,131.3],[20210503,130.54],[20210504,127.42],[20210505,128.95],[20210506,126.55],[20210507,128.01],[20210510,125.69],[20210511,123.88],[20210512,121.32],[20210514,124.15],[20210517,123.26],[20210518,122.72],[20210519,122.22],[20210520,124.14],[20210521,125.01],[20210525,125.36],[20210526,126.33],[20210527,127.26],[20210528,128.02],[20210531,127.26],[20210601,127.89],[20210602,127.22],[20210603,126.6],[20210604,127.76],[20210607,126.82],[20210608,127.53],[20210609,126.94],[20210610,127],[20210611,128.37],[20210614,128.82],[20210615,128.38],[20210616,128.55],[20210617,129.33],[20210618,128.62],[20210621,129.77],[20210622,130.94],[20210624,131.65],[20210625,132.56],[20210628,133.92],[20210629,134.92],[20210630,134.6],[20210701,135.04],[20210702,135.18],[20210706,135.23],[20210707,136.21],[20210708,133.25],[20210709,134.92],[20210712,136.65],[20210713,136.61],[20210714,135.82],[20210715,134.41],[20210716,132.99],[20210719,131.24],[20210720,133.67],[20210721,136.17],[20210722,136.53],[20210723,137.04],[20210726,135.99],[20210727,134.56],[20210728,135.92],[20210729,136.91],[20210730,137.8],[20210802,137.75],[20210803,140.72],[20210804,141.13],[20210805,140.88],[20210806,141.82],[20210809,142.03],[20210810,143.17],[20210811,143.61],[20210812,143.18],[20210813,142.21],[20210816,141.44],[20210817,139.57],[20210818,139.97],[20210819,139.28],[20210820,140.71],[20210823,141.44],[20210824,142.06],[20210825,143.26],[20210826,142.57],[20210827,144.03],[20210830,144.55],[20210831,143.69],[20210901,143.11],[20210902,144.34],[20210903,143.54],[20210907,143.26],[20210908,142.06],[20210909,142.57],[20210910,142.29],[20210913,142.54],[20210914,142.17],[20210915,142.61],[20210916,142.58],[20210917,141.28],[20210920,138.27],[20210921,138.1],[20210922,139.84],[20210923,141.93],[20210924,140.92],[20210927,140.91],[20210928,137.89],[20210929,137.38],[20210930,136.55],[20211001,137.02],[20211004,134.91],[20211005,136.02],[20211006,135.81],[20211007,137.77],[20211008,136.47],[20211011,136.49],[20211012,137.89],[20211013,139.04],[20211014,141.38],[20211015,142.32],[20211018,143.24],[20211019,144.04],[20211020,145],[20211021,145.76],[20211022,145.83],[20211025,147.09],[20211026,146.97],[20211027,147.13],[20211028,150.2],[20211029,151.19],[20211102,153.22],[20211103,151.59],[20211104,153.29],[20211105,152.88],[20211108,153.72],[20211109,153.84],[20211110,152.29],[20211111,154.33],[20211112,155.89],[20211115,155.8],[20211116,156.92],[20211117,157.14],[20211118,156.43],[20211119,157.66],[20211122,157.81],[20211123,155.37],[20211124,155.63],[20211126,150.71],[20211129,152.63],[20211130,150.41],[20211201,149.34],[20211202,150.48],[20211203,148.71],[20211206,149.1],[20211207,153.61],[20211208,152.83],[20211209,151.79],[20211210,151.29],[20211213,150.06],[20211214,147.25],[20211215,149.72],[20211216,147.76],[20211217,146.51],[20211220,142.79],[20211221,146.28],[20211222,146.19],[20211223,147.74],[20211227,149.61],[20211228,149.82],[20211229,149.82],[20211230,149.43],[20211231,149.22],[20220103,149.91],[20220104,150.88],[20220105,147.27],[20220106,146.85],[20220107,144.26],[20220110,142.33],[20220111,143.31],[20220112,143.71],[20220113,141.68],[20220114,140.12],[20220118,137.52],[20220119,135.71],[20220120,134.82],[20220121,131.73],[20220124,131.18],[20220125,128.8],[20220126,129.29],[20220127,128.01],[20220128,128.65],[20220131,132.56],[20220201,132.99],[20220202,132.94],[20220203,128.33],[20220204,127.32],[20220207,127.68],[20220208,129.01],[20220209,133.48],[20220210,130.79],[20220211,128.12],[20220214,127.6],[20220215,131.16],[20220216,133.11],[20220217,129.47],[20220218,128.38],[20220222,126.24],[20220223,124.05],[20220224,127.95],[20220225,129.92],[20220228,130.97],[20220301,129.22],[20220302,131.25],[20220303,129.94],[20220304,128],[20220307,125.59],[20220308,127.15],[20220309,129.63],[20220310,128.69],[20220311,128.2],[20220314,126.74],[20220315,128.27],[20220316,132.89],[20220317,133.38],[20220318,135.37],[20220321,134.66],[20220322,135.82],[20220323,134.43],[20220324,135.89],[20220325,135.32],[20220328,135.71],[20220329,137.14],[20220330,134.76],[20220331,133.32],[20220401,133.64],[20220404,134.45],[20220405,132.22],[20220406,129.16],[20220407,128.83],[20220408,128.2],[20220411,125.94],[20220412,125.73],[20220413,127.46],[20220414,126.98],[20220419,128.9],[20220420,128.78],[20220421,127.21],[20220422,124.45],[20220425,124.55],[20220426,121.6],[20220427,123.53],[20220428,125.75],[20220429,123.77],[20220502,124.16],[20220503,125.41],[20220504,128.63],[20220505,125.4],[20220506,122.8],[20220510,117.71],[20220511,115.93],[20220512,117.39],[20220513,121.51],[20220516,120.2],[20220517,122.67],[20220518,119.74],[20220519,119.24],[20220520,119.6],[20220523,119.98],[20220524,116.85],[20220525,118.74],[20220527,125.07],[20220531,125.33],[20220601,124.41],[20220602,127.69],[20220603,126.78],[20220607,129.27],[20220608,127.42],[20220609,125.68],[20220610,122.25],[20220613,117.19],[20220614,116.33],[20220615,118.06],[20220616,111.36],[20220617,112.42],[20220621,112.66],[20220622,111.26],[20220624,114.73],[20220627,115.42],[20220628,114.39],[20220629,112.52],[20220630,111.84],[20220701,112.55],[20220705,113.6],[20220706,114.39],[20220707,118.07],[20220708,118.41],[20220711,117.59],[20220712,117.12],[20220713,116.33],[20220714,116.54],[20220715,117.81],[20220718,117.53],[20220719,120.97],[20220720,123.67],[20220721,125.36],[20220722,124.14],[20220725,124.26],[20220726,124.38],[20220727,127.95],[20220728,132.2],[20220729,135.17],[20220801,133.78],[20220802,133.76],[20220803,133.4],[20220804,133.57],[20220805,133.9],[20220808,133.79],[20220809,131.79],[20220810,134.43],[20220811,135.06],[20220812,138.69],[20220816,139.12],[20220817,137.81],[20220818,139.39],[20220819,137.43],[20220822,134.82],[20220823,134.68],[20220824,135.3],[20220825,137.86],[20220826,132.9],[20220829,131.18],[20220830,129.8],[20220831,128.23],[20220901,128.04],[20220902,126.86],[20220906,127.92],[20220907,130.54],[20220908,132.11],[20220909,133.3],[20220912,133.52],[20220913,130.19],[20220914,129.86],[20220915,127.85],[20220916,125.26],[20220919,126.54],[20220920,124.36],[20220921,124.71],[20220922,121.73],[20220923,120.89],[20220926,120.08],[20220927,120.5],[20220928,122.7],[20220929,118.33],[20220930,118.16],[20221003,121.23],[20221004,124.9],[20221005,124.78],[20221006,123.95],[20221007,120.21],[20221010,120.62],[20221011,119.23],[20221012,118.2],[20221013,119.41],[20221014,116.1],[20221017,118.12],[20221018,120.12],[20221019,117.91],[20221020,115.51],[20221021,118.68],[20221024,119.4],[20221025,121.36],[20221026,121.61],[20221027,121.87],[20221028,123.99],[20221031,124.42],[20221102,122.69],[20221103,123.96],[20221104,125.66],[20221107,125.79],[20221108,127.3],[20221109,125.71],[20221110,132.37],[20221111,132.22],[20221114,130.85],[20221115,131.49],[20221116,128.8],[20221117,128.97],[20221118,130.7],[20221121,131.38],[20221122,132.7],[20221123,132.12],[20221125,131.99],[20221128,128.93],[20221129,128.95],[20221130,132.35],[20221201,131.26],[20221202,131.51],[20221205,129.24],[20221206,127.58],[20221207,127.85],[20221208,128.18],[20221209,127.99],[20221212,129.08],[20221213,129.95],[20221214,129.01],[20221215,125.28],[20221216,123.67],[20221219,123.02],[20221220,122.25],[20221221,124.53],[20221222,122.09],[20221223,122.27],[20221227,121.69],[20221228,120.16],[20221229,121.6],[20221230,120.87],[20230103,122.32],[20230104,123.63],[20230105,122.91],[20230106,125.53],[20230109,125.89],[20230110,126.87],[20230111,128.72],[20230112,129.33],[20230113,129.96],[20230117,130.3],[20230118,129.21],[20230119,125.57],[20230120,127.27],[20230123,129.57],[20230124,129.42],[20230125,128.67],[20230126,131.19],[20230127,131.81],[20230130,130.12],[20230131,132.96],[20230201,135.47],[20230202,137.24],[20230203,136.99],[20230206,136.45],[20230207,137.49],[20230208,135.85],[20230209,135.55],[20230210,136.08],[20230213,137.47],[20230214,137.7],[20230215,139.97],[20230216,138.42],[20230217,137.35],[20230221,134.09],[20230222,134.18],[20230223,136.39],[20230224,135.61],[20230227,136.42],[20230228,136.37],[20230301,137.44],[20230302,138.26],[20230303,140.77],[20230306,139.85],[20230307,139.57],[20230308,140.67],[20230309,138.55],[20230310,133.74],[20230313,131.95],[20230314,134.19],[20230315,131.05],[20230316,132.01],[20230317,128.38],[20230320,129.75],[20230321,131.59],[20230322,129.66],[20230323,129.3],[20230324,128.57],[20230327,129.31],[20230328,129.17],[20230329,131.32],[20230330,131.79],[20230331,133.85],[20230403,132.68],[20230404,128.29],[20230405,126.28],[20230406,125.39],[20230411,128.17],[20230412,127.61],[20230413,128.01],[20230414,128.74],[20230417,130.93],[20230418,130.83],[20230419,130.1],[20230420,129.73],[20230421,128.96],[20230424,128.52],[20230425,126.98],[20230426,123.92],[20230427,125.84],[20230428,126.24],[20230502,126.29],[20230503,125.59],[20230504,124.74],[20230505,126.7],[20230508,126.66],[20230510,126.78],[20230511,126.53],[20230512,128.73],[20230515,129.81],[20230516,128.14],[20230517,130.16],[20230519,131.37],[20230522,131.55],[20230523,129.76],[20230524,127.75],[20230525,129.82],[20230526,131.96],[20230530,131.41],[20230531,129.59],[20230601,131.04],[20230602,134.32],[20230605,133.54],[20230606,134.84],[20230607,136.04],[20230608,135.24],[20230609,134.9],[20230612,136.69],[20230613,137.87],[20230614,137.12],[20230615,137.19],[20230616,136.43],[20230620,135.23],[20230621,134.58],[20230622,134.29],[20230626,132.9],[20230627,134.91],[20230628,135.48],[20230629,136.66],[20230630,138.33],[20230703,138.69],[20230705,136.59],[20230706,134.52],[20230707,134.76],[20230710,136.48],[20230711,137.39],[20230712,138.17],[20230713,138.23],[20230714,136.69],[20230717,138.23],[20230718,139.05],[20230719,138.52],[20230720,137.35],[20230721,137.35],[20230724,137.66],[20230725,138.95],[20230726,137.78],[20230727,139.52],[20230728,139.88],[20230731,140.99],[20230801,141.52],[20230802,139.03],[20230803,137.41],[20230804,134.82],[20230807,135.42],[20230808,134.95],[20230809,134.12],[20230810,132.85],[20230811,132.33],[20230814,133.58],[20230816,130.17],[20230817,128.72],[20230818,128.76],[20230821,129],[20230822,129.55],[20230823,131.1],[20230824,129.42],[20230825,130.86],[20230828,131.92],[20230829,134.09],[20230830,133.52],[20230831,134.41],[20230901,135.75],[20230905,134.95],[20230906,134.49],[20230907,133.32],[20230908,132.64],[20230911,132.42],[20230912,131],[20230913,129.36],[20230914,131.82],[20230915,130.06],[20230918,129.81],[20230919,129.04],[20230920,128.23],[20230921,126.02],[20230922,126.43],[20230925,127.44],[20230926,125.46],[20230927,127.41],[20230928,128.67],[20230929,128.19],[20231002,127.52],[20231003,125.44],[20231004,126.06],[20231005,124.91],[20231006,126.55],[20231009,126.56],[20231010,127.82],[20231011,128.57],[20231012,127.97],[20231013,125.68],[20231016,126.33],[20231017,126.69],[20231018,122.82],[20231019,120.24],[20231020,118.19],[20231023,117.41],[20231024,118.01],[20231025,116.37],[20231026,117.31],[20231027,116.49],[20231030,115.99],[20231031,117.13],[20231102,119.67],[20231103,120.24],[20231106,119.34],[20231107,119.35],[20231108,119.49],[20231109,119.69],[20231110,121.88],[20231113,121.78],[20231114,124.11],[20231115,124.31],[20231116,123.86],[20231117,124.37],[20231120,124.31],[20231121,123.65],[20231122,124.79],[20231124,124.5],[20231127,124.21],[20231128,123.04],[20231129,124.33],[20231130,125.75],[20231201,128.5],[20231204,127.78],[20231205,127.27],[20231206,128.08],[20231207,128.89],[20231208,130.22],[20231211,131.57],[20231212,131.39],[20231213,132.29],[20231214,134.31],[20231215,135.4],[20231218,134.66],[20231219,135.51],[20231220,134.12],[20231221,135.45],[20231222,135.74],[20231227,136.1],[20231228,136.23],[20231229,136.49],[20240102,135.48],[20240103,132.86],[20240104,132.17],[20240105,132.03],[20240108,133.21],[20240109,133.71],[20240110,133.06],[20240111,133.05],[20240112,133.15],[20240116,132.77],[20240117,131.03],[20240118,132.77],[20240119,133.48],[20240122,134.92],[20240123,135.24],[20240124,134.56],[20240125,136.47],[20240126,135.73],[20240129,137.37],[20240130,137.3],[20240131,134.91],[20240201,137.34],[20240202,138.04],[20240205,137.67],[20240206,137.78],[20240207,139.31],[20240208,140.47],[20240209,140.93],[20240212,141.48],[20240213,139.16],[20240214,140.83],[20240215,141.55],[20240216,141.44],[20240220,139.81],[20240221,140.38],[20240222,142.49],[20240223,142.76],[20240226,143.23],[20240227,143.61],[20240228,144.24],[20240229,145.52],[20240301,147.01],[20240304,147.26],[20240305,144.67],[20240306,145.61],[20240307,147.42],[20240308,145.96],[20240311,145.41],[20240312,147.07],[20240313,146.92],[20240314,146.77],[20240315,146.25],[20240318,146.53],[20240319,147.42],[20240320,149.11],[20240321,151.09],[20240322,151.24],[20240325,149.71],[20240326,149.84],[20240327,150.7],[20240328,151.24],[20240402,149.83],[20240403,150.4],[20240404,148.83],[20240405,150.98],[20240408,150.7],[20240409,149.71],[20240410,149.47],[20240411,150.44],[20240412,149.96],[20240415,149.06],[20240416,148.12],[20240417,146.85],[20240418,146.5],[20240419,145.26],[20240422,146.45],[20240423,148.36],[20240424,149.01],[20240425,149.14],[20240426,151.38],[20240429,151.98],[20240430,149.69],[20240502,150.36],[20240503,151.35],[20240506,153.26],[20240507,152.65],[20240508,153.73],[20240510,155.15],[20240513,154.22],[20240514,154.19],[20240515,156.04],[20240516,153.67],[20240517,153.16],[20240521,154.99],[20240522,155.79],[20240523,155.55],[20240524,157.45],[20240528,156.41],[20240529,155.14],[20240530,155.49],[20240531,155.32],[20240603,153.72],[20240604,152.1],[20240605,155.2],[20240606,153.76],[20240607,153.5],[20240610,155.51],[20240611,155.41],[20240612,157.11],[20240613,156.97],[20240614,155.34],[20240617,155.77],[20240618,156.92],[20240620,155.41],[20240621,154.93],[20240624,154.82],[20240625,154.25],[20240626,153.12],[20240627,152.68],[20240628,151.99],[20240701,150.87],[20240702,150.99],[20240703,152.3],[20240705,151.19],[20240708,151.56],[20240709,151.19],[20240710,153.56],[20240711,154.37],[20240712,155.65],[20240715,154.52],[20240716,157.44],[20240717,152.12],[20240718,152.43],[20240719,151.54],[20240722,154.19],[20240723,154.08],[20240724,149.81],[20240725,149.22],[20240726,151.57],[20240729,151.64],[20240730,150.75],[20240731,154.59],[20240801,150.75],[20240802,143.59],[20240805,140.04],[20240806,140.64],[20240807,141.13],[20240808,143.95],[20240809,143.76],[20240812,143.54],[20240813,145.33],[20240814,145.06],[20240816,147.81],[20240819,148.26],[20240820,146.98],[20240821,148.1],[20240822,147.45],[20240823,149.15],[20240826,148.5],[20240827,148.37],[20240828,147.7],[20240829,149.14],[20240830,150.68],[20240903,145.62],[20240904,144.5],[20240905,143.5],[20240906,140.86],[20240909,142.62],[20240910,143.1],[20240911,146.14],[20240912,147.21],[20240913,148.51],[20240916,148.77],[20240917,149.95],[20240918,149.64],[20240919,153.45],[20240920,152.45],[20240923,153.88],[20240924,154.64],[20240925,154.62],[20240926,157.2],[20240927,157.15],[20240930,157.5],[20241001,157.52],[20241002,157.67],[20241003,157.52],[20241004,158.97],[20241007,159.37],[20241008,160.15],[20241009,160.88],[20241010,159.66],[20241011,160.95],[20241014,162.93],[20241015,159.89],[20241016,160.72],[20241017,161.92],[20241018,162.43],[20241021,161.73],[20241022,160.58],[20241023,159.6],[20241024,159.46],[20241025,159.24],[20241028,160.51],[20241029,160.52],[20241030,158.45],[20241031,155.5],[20241104,155.83],[20241105,158.61],[20241106,161.65],[20241107,162.2],[20241108,163.03],[20241111,164.68],[20241112,162.34],[20241113,162.7],[20241114,161.81],[20241115,159.94],[20241118,159.47],[20241119,159.79],[20241120,160.2],[20241121,163.02],[20241122,165.41],[20241125,165.68],[20241126,164.35],[20241127,161.82],[20241129,163.12],[20241202,164.92],[20241203,164.79],[20241204,165.57],[20241205,162.99],[20241206,163.54]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20191210,440.04],[20191211,441.72],[20191212,444.65],[20191213,447.34],[20191214,447.34],[20191215,447.34],[20191216,451.32],[20191217,452.52],[20191218,453.06],[20191219,453.56],[20191220,456.12],[20191221,456.12],[20191222,456.12],[20191223,457.66],[20191224,457.9],[20191225,457.9],[20191226,457.93],[20191227,458.86],[20191228,458.86],[20191229,458.86],[20191230,456.06],[20191231,455.69],[20200101,455.69],[20200102,459.16],[20200103,458.92],[20200104,458.92],[20200105,458.92],[20200106,456.11],[20200107,457.54],[20200108,459.01],[20200109,461.08],[20200110,461.61],[20200111,461.61],[20200112,461.61],[20200113,462.87],[20200114,465.4],[20200115,465.54],[20200116,466.95],[20200117,470.92],[20200118,470.92],[20200119,470.92],[20200120,472.13],[20200121,470.95],[20200122,471.85],[20200123,470.43],[20200124,473.09],[20200125,473.09],[20200126,473.09],[20200127,465.42],[20200128,465.96],[20200129,468.49],[20200130,464.31],[20200131,458.94],[20200201,458.94],[20200202,458.94],[20200203,458.93],[20200204,467.48],[20200205,475.54],[20200206,477.52],[20200207,475.54],[20200208,475.54],[20200209,475.54],[20200210,476.4],[20200211,482.8],[20200212,487.78],[20200213,489.7],[20200214,490.36],[20200215,490.36],[20200216,490.36],[20200217,491.15],[20200218,490.49],[20200219,495.84],[20200220,498.72],[20200221,494.46],[20200222,494.46],[20200223,494.46],[20200224,479.2],[20200225,469.41],[20200226,464.08],[20200227,449.34],[20200228,436.51],[20200229,436.51],[20200301,436.51],[20200302,439.29],[20200303,443.46],[20200304,450.03],[20200305,445.33],[20200306,430.53],[20200307,430.53],[20200308,430.53],[20200309,399.76],[20200310,398.59],[20200311,390.19],[20200312,358.25],[20200313,361.81],[20200314,361.81],[20200315,361.81],[20200316,338.26],[20200317,342.72],[20200318,332.04],[20200319,333.22],[20200320,339.38],[20200321,339.38],[20200322,339.38],[20200323,326.75],[20200324,346.11],[20200325,359.16],[20200326,367.43],[20200327,360.47],[20200328,360.47],[20200329,360.47],[20200330,360.84],[20200331,365.27],[20200401,354.75],[20200402,355.42],[20200403,355.57],[20200404,355.57],[20200405,355.57],[20200406,368.06],[20200407,376.69],[20200408,380.96],[20200409,388.8],[20200410,388.8],[20200411,388.8],[20200412,388.8],[20200413,388.74],[20200414,392.41],[20200415,385.44],[20200416,383.76],[20200417,393.43],[20200418,393.43],[20200419,393.43],[20200420,392.91],[20200421,384.47],[20200422,387.56],[20200423,393.53],[20200424,393.34],[20200425,393.34],[20200426,393.34],[20200427,399],[20200428,405.24],[20200429,414.02],[20200430,411],[20200501,409.35],[20200502,409.35],[20200503,409.35],[20200504,395.73],[20200505,402.07],[20200506,403.73],[20200507,407.54],[20200508,411.8],[20200509,411.8],[20200510,411.8],[20200511,413.7],[20200512,411.16],[20200513,405.42],[20200514,400.27],[20200515,402.11],[20200516,402.11],[20200517,402.11],[20200518,413.67],[20200519,414.83],[20200520,419.29],[20200521,418.97],[20200522,419.08],[20200523,419.08],[20200524,419.08],[20200525,421.22],[20200526,428.63],[20200527,431.53],[20200528,432.05],[20200529,430.72],[20200530,430.72],[20200531,430.72],[20200601,431.29],[20200602,439.18],[20200603,445.96],[20200604,446.28],[20200605,452.08],[20200606,452.08],[20200607,452.08],[20200608,456.1],[20200609,452.64],[20200610,449.26],[20200611,434.49],[20200612,432.69],[20200613,432.69],[20200614,432.69],[20200615,433.35],[20200616,443.79],[20200617,445.68],[20200618,445],[20200619,446.32],[20200620,446.32],[20200621,446.32],[20200622,445.59],[20200623,446.25],[20200624,442.5],[20200625,442.18],[20200626,440.9],[20200627,440.9],[20200628,440.9],[20200629,442.06],[20200630,447.5],[20200701,448.98],[20200702,453.22],[20200703,454.74],[20200704,454.74],[20200705,454.74],[20200706,460.37],[20200707,461.38],[20200708,462.8],[20200709,462.93],[20200710,464.31],[20200711,464.31],[20200712,464.31],[20200713,465.85],[20200714,465.52],[20200715,472.28],[20200716,472.44],[20200717,473.96],[20200718,473.96],[20200719,473.96],[20200720,478.22],[20200721,482.02],[20200722,479.9],[20200723,480.4],[20200724,473.56],[20200725,473.56],[20200726,473.56],[20200727,472.67],[20200728,471.43],[20200729,472.09],[20200730,469.36],[20200731,466.62],[20200801,466.62],[20200802,466.62],[20200803,472.69],[20200804,476.67],[20200805,480.47],[20200806,480.97],[20200807,484.22],[20200808,484.22],[20200809,484.22],[20200810,486.51],[20200811,489.35],[20200812,492.23],[20200813,493.8],[20200814,491.7],[20200815,491.7],[20200816,491.7],[20200817,492.6],[20200818,491.77],[20200819,491.71],[20200820,489.59],[20200821,491.31],[20200822,491.31],[20200823,491.31],[20200824,496.36],[20200825,498.66],[20200826,501.66],[20200827,501.22],[20200828,500],[20200829,500],[20200830,500],[20200831,498.85],[20200901,499.62],[20200902,506.9],[20200903,499.12],[20200904,489.89],[20200905,489.89],[20200906,489.89],[20200907,490.67],[20200908,486.67],[20200909,491.54],[20200910,489.66],[20200911,489.2],[20200912,489.2],[20200913,489.2],[20200914,493.33],[20200915,497.76],[20200916,500.9],[20200917,499.22],[20200918,497.88],[20200919,497.88],[20200920,497.88],[20200921,490.46],[20200922,491.02],[20200923,491],[20200924,487.31],[20200925,489.33],[20200926,489.33],[20200927,489.33],[20200928,499.3],[20200929,502.87],[20200930,505.28],[20201001,510.18],[20201002,510.56],[20201003,510.56],[20201004,510.56],[20201005,517.65],[20201006,519.75],[20201007,526.39],[20201008,532.59],[20201009,535.07],[20201010,535.07],[20201011,535.07],[20201012,538.64],[20201013,539.04],[20201014,541.11],[20201015,538.06],[20201016,538.68],[20201017,538.68],[20201018,538.68],[20201019,535.48],[20201020,534.78],[20201021,529.56],[20201022,526.95],[20201023,528],[20201024,528],[20201025,528],[20201026,521.95],[20201027,517.09],[20201028,509.05],[20201029,511.61],[20201030,510.58],[20201031,510.58],[20201101,510.58],[20201102,517.47],[20201103,525.5],[20201104,528.18],[20201105,538.72],[20201106,542.46],[20201107,542.46],[20201108,542.46],[20201109,550.24],[20201110,549.5],[20201111,554.89],[20201112,555.15],[20201113,555.36],[20201114,555.36],[20201115,555.36],[20201116,559.96],[20201117,559.63],[20201118,559.11],[20201119,561.17],[20201120,564.61],[20201121,564.61],[20201122,564.61],[20201123,569.22],[20201124,574.89],[20201125,575.69],[20201126,576.59],[20201127,580.33],[20201128,580.33],[20201129,580.33],[20201130,578.47],[20201201,578.22],[20201202,572.98],[20201203,569.4],[20201204,572.27],[20201205,572.27],[20201206,572.27],[20201207,574.88],[20201208,578.73],[20201209,578.93],[20201210,576.38],[20201211,575.75],[20201212,575.75],[20201213,575.75],[20201214,577.5],[20201215,583.79],[20201216,586.61],[20201217,589.26],[20201218,591.7],[20201219,591.7],[20201220,591.7],[20201221,591.63],[20201222,597.92],[20201223,605.3],[20201224,605.35],[20201225,605.35],[20201226,605.35],[20201227,605.35],[20201228,609.39],[20201229,608.37],[20201230,609.99],[20201231,610.94],[20210101,610.94],[20210102,610.94],[20210103,610.94],[20210104,616.77],[20210105,618.91],[20210106,629.93],[20210107,648.3],[20210108,658.01],[20210109,658.01],[20210110,658.01],[20210111,654.85],[20210112,656.27],[20210113,658.33],[20210114,659.3],[20210115,649.95],[20210116,649.95],[20210117,649.95],[20210118,647.87],[20210119,652.89],[20210120,660.3],[20210121,663.79],[20210122,664.14],[20210123,664.14],[20210124,664.14],[20210125,662.45],[20210126,658.51],[20210127,644.75],[20210128,642.69],[20210129,634.81],[20210130,634.81],[20210131,634.81],[20210201,640.68],[20210202,651.61],[20210203,656.88],[20210204,658.47],[20210205,659.57],[20210206,659.57],[20210207,659.57],[20210208,664.37],[20210209,662.8],[20210210,660.57],[20210211,662.99],[20210212,665.59],[20210213,665.59],[20210214,665.59],[20210215,667.65],[20210216,668.43],[20210217,663.89],[20210218,651.79],[20210219,651.59],[20210220,651.59],[20210221,651.59],[20210222,643.09],[20210223,632.55],[20210224,634.38],[20210225,628.58],[20210226,622.41],[20210227,622.41],[20210228,622.41],[20210301,635.02],[20210302,635.38],[20210303,623.97],[20210304,610.44],[20210305,608.06],[20210306,608.06],[20210307,608.06],[20210308,609.02],[20210309,619.27],[20210310,625.66],[20210311,634.95],[20210312,637.07],[20210313,637.07],[20210314,637.07],[20210315,638.41],[20210316,638.14],[20210317,633.28],[20210318,627.78],[20210319,625.79],[20210320,625.79],[20210321,625.79],[20210322,629.35],[20210323,626.45],[20210324,620.82],[20210325,619.9],[20210326,630.5],[20210327,630.5],[20210328,630.5],[20210329,630.44],[20210330,635.23],[20210331,643.12],[20210401,649.99],[20210402,650.07],[20210403,650.07],[20210404,650.07],[20210405,650.05],[20210406,651.14],[20210407,644.72],[20210408,646.08],[20210409,647.24],[20210410,647.24],[20210411,647.24],[20210412,643.28],[20210413,643.89],[20210414,642.6],[20210415,642.72],[20210416,646.66],[20210417,646.66],[20210418,646.66],[20210419,643.16],[20210420,634.69],[20210421,637.11],[20210422,644.62],[20210423,650.28],[20210424,650.28],[20210425,650.28],[20210426,653.98],[20210427,654.12],[20210428,651.37],[20210429,646.44],[20210430,641.03],[20210501,641.03],[20210502,641.03],[20210503,639.11],[20210504,628.64],[20210505,630.65],[20210506,626.44],[20210507,630.48],[20210508,630.48],[20210509,630.48],[20210510,624.62],[20210511,615.29],[20210512,608.02],[20210513,608.39],[20210514,614.41],[20210515,614.41],[20210516,614.41],[20210517,614.94],[20210518,615.31],[20210519,611.93],[20210520,619.65],[20210521,625.32],[20210522,625.32],[20210523,625.32],[20210524,625.64],[20210525,626.53],[20210526,629.5],[20210527,633.08],[20210528,637.15],[20210529,637.15],[20210530,637.15],[20210531,636.35],[20210601,637.58],[20210602,637.15],[20210603,634.18],[20210604,638.28],[20210605,638.28],[20210606,638.28],[20210607,638.46],[20210608,639.52],[20210609,638.42],[20210610,638.9],[20210611,643.32],[20210612,643.32],[20210613,643.32],[20210614,646.29],[20210615,644.96],[20210616,644.79],[20210617,648.19],[20210618,643.93],[20210619,643.93],[20210620,643.93],[20210621,645.7],[20210622,650.3],[20210623,650.24],[20210624,654.52],[20210625,657.4],[20210626,657.4],[20210627,657.4],[20210628,662.64],[20210629,668.34],[20210630,665.63],[20210701,666.56],[20210702,668.56],[20210703,668.56],[20210704,668.56],[20210705,669.05],[20210706,669.56],[20210707,671.31],[20210708,661.99],[20210709,664.9],[20210710,664.9],[20210711,664.9],[20210712,670.48],[20210713,670.71],[20210714,666.68],[20210715,660.03],[20210716,655.06],[20210717,655.06],[20210718,655.06],[20210719,645.53],[20210720,650.02],[20210721,660.97],[20210722,666.32],[20210723,667.55],[20210724,667.55],[20210725,667.55],[20210726,665.39],[20210727,659.82],[20210728,664.42],[20210729,668.67],[20210730,668.95],[20210731,668.95],[20210801,668.95],[20210802,671.29],[20210803,675.3],[20210804,678.67],[20210805,679.66],[20210806,679.99],[20210807,679.99],[20210808,679.99],[20210809,683.09],[20210810,687.59],[20210811,688.47],[20210812,687.37],[20210813,684.87],[20210814,684.87],[20210815,684.87],[20210816,679.59],[20210817,674.58],[20210818,676.04],[20210819,672.73],[20210820,675.39],[20210821,675.39],[20210822,675.39],[20210823,681.66],[20210824,686],[20210825,688.59],[20210826,685.62],[20210827,688.25],[20210828,688.25],[20210829,688.25],[20210830,691.36],[20210831,690.46],[20210901,691.83],[20210902,695.77],[20210903,694.54],[20210904,694.54],[20210905,694.54],[20210906,695.58],[20210907,693.91],[20210908,688.8],[20210909,686.89],[20210910,685.53],[20210911,685.53],[20210912,685.53],[20210913,687.3],[20210914,686.12],[20210915,683.71],[20210916,683.5],[20210917,680.59],[20210918,680.59],[20210919,680.59],[20210920,670.19],[20210921,670.66],[20210922,675.7],[20210923,683.76],[20210924,680.35],[20210925,680.35],[20210926,680.35],[20210927,678.69],[20210928,667.28],[20210929,664.28],[20210930,664.03],[20211001,662.34],[20211002,662.34],[20211003,662.34],[20211004,653.72],[20211005,654.97],[20211006,653.41],[20211007,661.66],[20211008,659.95],[20211009,659.95],[20211010,659.95],[20211011,659.24],[20211012,664.16],[20211013,672.39],[20211014,679.8],[20211015,683.74],[20211016,683.74],[20211017,683.74],[20211018,684.12],[20211019,688.88],[20211020,693.66],[20211021,694.76],[20211022,696.6],[20211023,696.6],[20211024,696.6],[20211025,699.52],[20211026,702.22],[20211027,703.33],[20211028,711.59],[20211029,714.74],[20211030,714.74],[20211031,714.74],[20211101,719.12],[20211102,723.87],[20211103,721.26],[20211104,726.21],[20211105,725.54],[20211106,725.54],[20211107,725.54],[20211108,727.69],[20211109,726.74],[20211110,723.75],[20211111,729.13],[20211112,735.73],[20211113,735.73],[20211114,735.73],[20211115,735.85],[20211116,739.03],[20211117,740.13],[20211118,735.99],[20211119,738.57],[20211120,738.57],[20211121,738.57],[20211122,737.71],[20211123,729.68],[20211124,727.68],[20211125,729.57],[20211126,714.04],[20211127,714.04],[20211128,714.04],[20211129,716.52],[20211130,708.19],[20211201,705.91],[20211202,701.9],[20211203,696],[20211204,696],[20211205,696],[20211206,696.91],[20211207,713.83],[20211208,714.37],[20211209,709.61],[20211210,707.06],[20211211,707.06],[20211212,707.06],[20211213,703.89],[20211214,693.01],[20211215,696.29],[20211216,696.24],[20211217,689.79],[20211218,689.79],[20211219,689.79],[20211220,678.84],[20211221,687],[20211222,692.74],[20211223,698.94],[20211224,698.71],[20211225,698.71],[20211226,698.71],[20211227,702.1],[20211228,703.49],[20211229,703.34],[20211230,704.35],[20211231,704.32],[20220101,704.32],[20220102,704.32],[20220103,706.28],[20220104,708.68],[20220105,697.73],[20220106,688.28],[20220107,682.28],[20220108,682.28],[20220109,682.28],[20220110,673.19],[20220111,676.29],[20220112,680.33],[20220113,674.35],[20220114,666.49],[20220115,666.49],[20220116,666.49],[20220117,666.94],[20220118,658.49],[20220119,653.97],[20220120,653.67],[20220121,639.74],[20220122,639.74],[20220123,639.74],[20220124,628.42],[20220125,622],[20220126,625.57],[20220127,622.02],[20220128,620.43],[20220129,620.43],[20220130,620.43],[20220131,634],[20220201,639.27],[20220202,640.5],[20220203,627.84],[20220204,618.67],[20220205,618.67],[20220206,618.67],[20220207,618.56],[20220208,619.8],[20220209,633.3],[20220210,629.39],[20220211,620.42],[20220212,620.42],[20220213,620.42],[20220214,614.2],[20220215,625.85],[20220216,629.4],[20220217,624.01],[20220218,617.17],[20220219,617.17],[20220220,617.17],[20220221,612.89],[20220222,605.62],[20220223,600.78],[20220224,606.42],[20220225,622.42],[20220226,622.42],[20220227,622.42],[20220228,635.1],[20220301,633.28],[20220302,635.09],[20220303,630.11],[20220304,621.12],[20220305,621.12],[20220306,621.12],[20220307,616.42],[20220308,621.93],[20220309,635.49],[20220310,632.09],[20220311,632.45],[20220312,632.45],[20220313,632.45],[20220314,626.15],[20220315,624.89],[20220316,642.29],[20220317,649.4],[20220318,656.41],[20220319,656.41],[20220320,656.41],[20220321,656.18],[20220322,661.31],[20220323,658.52],[20220324,660.18],[20220325,658.6],[20220326,658.6],[20220327,658.6],[20220328,660.22],[20220329,666.03],[20220330,663.7],[20220331,660.07],[20220401,662.9],[20220402,662.9],[20220403,662.9],[20220404,670.38],[20220405,670.35],[20220406,658.52],[20220407,655.3],[20220408,655.72],[20220409,655.72],[20220410,655.72],[20220411,647.42],[20220412,645.58],[20220413,648.87],[20220414,647.64],[20220415,647.6],[20220416,647.6],[20220417,647.6],[20220418,647.56],[20220419,649.96],[20220420,651.43],[20220421,643.06],[20220422,631.15],[20220423,631.15],[20220424,631.15],[20220425,625.64],[20220426,619.26],[20220427,622.8],[20220428,631.69],[20220429,629.37],[20220430,629.37],[20220501,629.37],[20220502,625],[20220503,626.86],[20220504,635.17],[20220505,626.9],[20220506,612.1],[20220507,612.1],[20220508,612.1],[20220509,600.05],[20220510,587.92],[20220511,584.96],[20220512,583.47],[20220513,600.25],[20220514,600.25],[20220515,600.25],[20220516,600.45],[20220517,608.42],[20220518,604.8],[20220519,603.22],[20220520,606.31],[20220521,606.31],[20220522,606.31],[20220523,608.84],[20220524,600.88],[20220525,604.7],[20220526,607.55],[20220527,624.36],[20220528,624.36],[20220529,624.36],[20220530,628.42],[20220531,626.79],[20220601,622.47],[20220602,629.22],[20220603,628.29],[20220604,628.29],[20220605,628.29],[20220606,630.77],[20220607,636.78],[20220608,632.14],[20220609,622.2],[20220610,611.32],[20220611,611.32],[20220612,611.32],[20220613,591.75],[20220614,582.58],[20220615,588.03],[20220616,574.61],[20220617,574.28],[20220618,574.28],[20220619,574.28],[20220620,575.71],[20220621,582.02],[20220622,578.12],[20220623,579.51],[20220624,590.87],[20220625,590.87],[20220626,590.87],[20220627,594.89],[20220628,592.6],[20220629,583.03],[20220630,580.88],[20220701,583.52],[20220702,583.52],[20220703,583.52],[20220704,584.1],[20220705,585.15],[20220706,591.61],[20220707,604.57],[20220708,609.65],[20220709,609.65],[20220710,609.65],[20220711,605.73],[20220712,602.22],[20220713,598.75],[20220714,596.66],[20220715,598.41],[20220716,598.41],[20220717,598.41],[20220718,602.09],[20220719,607],[20220720,615.2],[20220721,619.88],[20220722,619.78],[20220723,619.78],[20220724,619.78],[20220725,617.49],[20220726,617.73],[20220727,626.23],[20220728,645.92],[20220729,655.78],[20220730,655.78],[20220731,655.78],[20220801,654.39],[20220802,653.06],[20220803,655.92],[20220804,660.6],[20220805,659.75],[20220806,659.75],[20220807,659.75],[20220808,664.11],[20220809,658.58],[20220810,668.8],[20220811,670.62],[20220812,677.68],[20220813,677.68],[20220814,677.68],[20220815,680.7],[20220816,685.18],[20220817,678.56],[20220818,679.06],[20220819,674.65],[20220820,674.65],[20220821,674.65],[20220822,664.62],[20220823,664.24],[20220824,667.64],[20220825,674.9],[20220826,664.5],[20220827,664.5],[20220828,664.5],[20220829,655.45],[20220830,648.72],[20220831,644.68],[20220901,636.13],[20220902,635.05],[20220903,635.05],[20220904,635.05],[20220905,634.18],[20220906,635.22],[20220907,643.8],[20220908,647.94],[20220909,654.85],[20220910,654.85],[20220911,654.85],[20220912,657.2],[20220913,645.83],[20220914,646.01],[20220915,639.21],[20220916,629.95],[20220917,629.95],[20220918,629.95],[20220919,628.27],[20220920,621.34],[20220921,621.62],[20220922,611.25],[20220923,601.35],[20220924,601.35],[20220925,601.35],[20220926,597.66],[20220927,597.88],[20220928,602.15],[20220929,587.39],[20220930,583.85],[20221001,583.85],[20221002,583.85],[20221003,591.31],[20221004,606.14],[20221005,602.75],[20221006,598.66],[20221007,586.95],[20221008,586.95],[20221009,586.95],[20221010,584.23],[20221011,577.58],[20221012,573.7],[20221013,573.77],[20221014,573.66],[20221015,573.66],[20221016,573.66],[20221017,579.59],[20221018,585.71],[20221019,581.36],[20221020,575.68],[20221021,579.8],[20221022,579.8],[20221023,579.8],[20221024,581.65],[20221025,590.6],[20221026,592.16],[20221027,593.7],[20221028,597.63],[20221029,597.63],[20221030,597.63],[20221031,599.57],[20221101,600.89],[20221102,596.18],[20221103,597.12],[20221104,601.57],[20221105,601.57],[20221106,601.57],[20221107,601.36],[20221108,607.81],[20221109,602.99],[20221110,625.99],[20221111,626.86],[20221112,626.86],[20221113,626.86],[20221114,623.65],[20221115,626.25],[20221116,620.32],[20221117,618.09],[20221118,620.33],[20221119,620.33],[20221120,620.33],[20221121,621.22],[20221122,624.31],[20221123,627.7],[20221124,629.25],[20221125,629.58],[20221126,629.58],[20221127,629.58],[20221128,618.63],[20221129,617.52],[20221130,627.24],[20221201,630.85],[20221202,628.09],[20221203,628.09],[20221204,628.09],[20221205,622.28],[20221206,615.88],[20221207,611.4],[20221208,612.73],[20221209,612.85],[20221210,612.85],[20221211,612.85],[20221212,613.64],[20221213,621.16],[20221214,619.49],[20221215,607.5],[20221216,598.02],[20221217,598.02],[20221218,598.02],[20221219,594.09],[20221220,590.26],[20221221,594.74],[20221222,590.03],[20221223,587.78],[20221224,587.78],[20221225,587.78],[20221226,587.81],[20221227,586.61],[20221228,582.38],[20221229,586.41],[20221230,584.69],[20221231,584.69],[20230101,584.69],[20230102,585.28],[20230103,590.5],[20230104,594.21],[20230105,589.95],[20230106,600.04],[20230107,600.04],[20230108,600.04],[20230109,603.24],[20230110,604.89],[20230111,612.97],[20230112,617.9],[20230113,619.96],[20230114,619.96],[20230115,619.96],[20230116,621.07],[20230117,622.25],[20230118,621.48],[20230119,610.49],[20230120,612.84],[20230121,612.84],[20230122,612.84],[20230123,619.32],[20230124,620.77],[20230125,617.46],[20230126,620.58],[20230127,624.2],[20230128,624.2],[20230129,624.2],[20230130,619.11],[20230131,623.85],[20230201,629.19],[20230202,634.87],[20230203,632.87],[20230204,632.87],[20230205,632.87],[20230206,631.33],[20230207,634.33],[20230208,632.83],[20230209,630.36],[20230210,627.5],[20230211,627.5],[20230212,627.5],[20230213,630.38],[20230214,629.46],[20230215,633.99],[20230216,632.04],[20230217,629.68],[20230218,629.68],[20230219,629.68],[20230220,628.84],[20230221,621.38],[20230222,617.91],[20230223,620.95],[20230224,616.03],[20230225,616.03],[20230226,616.03],[20230227,618.99],[20230228,617.07],[20230301,615.68],[20230302,617.28],[20230303,625.43],[20230304,625.43],[20230305,625.43],[20230306,626.9],[20230307,621.76],[20230308,623.74],[20230309,619.79],[20230310,607.33],[20230311,607.33],[20230312,607.33],[20230313,597.55],[20230314,601.07],[20230315,597.18],[20230316,597.83],[20230317,591.32],[20230318,591.32],[20230319,591.32],[20230320,589.49],[20230321,595.39],[20230322,593.36],[20230323,591.91],[20230324,590.82],[20230325,590.82],[20230326,590.82],[20230327,592.3],[20230328,590.24],[20230329,597.02],[20230330,603.9],[20230331,610.98],[20230401,610.98],[20230402,610.98],[20230403,610.76],[20230404,605.09],[20230405,597.43],[20230406,595.49],[20230407,595.49],[20230408,595.49],[20230409,595.49],[20230410,595.59],[20230411,602.07],[20230412,601.43],[20230413,601.63],[20230414,601.8],[20230415,601.8],[20230416,601.8],[20230417,606.32],[20230418,607.36],[20230419,605.33],[20230420,602.36],[20230421,600.8],[20230422,600.8],[20230423,600.8],[20230424,600.28],[20230425,593.67],[20230426,585.82],[20230427,589.14],[20230428,593.83],[20230429,593.83],[20230430,593.83],[20230501,593.59],[20230502,590.12],[20230503,586.38],[20230504,583.95],[20230505,592.41],[20230506,592.41],[20230507,592.41],[20230508,594.35],[20230509,594.21],[20230510,595.57],[20230511,595.11],[20230512,598.6],[20230513,598.6],[20230514,598.6],[20230515,602.62],[20230516,599.55],[20230517,601.51],[20230518,602.33],[20230519,606.05],[20230520,606.05],[20230521,606.05],[20230522,607.54],[20230523,605.84],[20230524,598.21],[20230525,598.65],[20230526,602.03],[20230527,602.03],[20230528,602.03],[20230529,602.39],[20230530,603.09],[20230531,599.45],[20230601,602.4],[20230602,610.38],[20230603,610.38],[20230604,610.38],[20230605,612.57],[20230606,615],[20230607,615.28],[20230608,613.95],[20230609,613.18],[20230610,613.18],[20230611,613.18],[20230612,618],[20230613,623.27],[20230614,623.46],[20230615,624.93],[20230616,622.16],[20230617,622.16],[20230618,622.16],[20230619,620.06],[20230620,614.34],[20230621,609.73],[20230622,605.43],[20230623,602.92],[20230624,602.92],[20230625,602.92],[20230626,599.65],[20230627,601.41],[20230628,604.79],[20230629,606.88],[20230630,615.21],[20230701,615.21],[20230702,615.21],[20230703,617.31],[20230704,617.86],[20230705,614.02],[20230706,603.32],[20230707,603.22],[20230708,603.22],[20230709,603.22],[20230710,604.97],[20230711,609.18],[20230712,615.09],[20230713,617],[20230714,614.26],[20230715,614.26],[20230716,614.26],[20230717,614.74],[20230718,616.99],[20230719,619.56],[20230720,618.11],[20230721,618.93],[20230722,618.93],[20230723,618.93],[20230724,620.2],[20230725,624.26],[20230726,622.39],[20230727,620.1],[20230728,622.7],[20230729,622.7],[20230730,622.7],[20230731,624.83],[20230801,623.21],[20230802,612.97],[20230803,608.9],[20230804,606.81],[20230805,606.81],[20230806,606.81],[20230807,604.61],[20230808,602.33],[20230809,602.18],[20230810,600.15],[20230811,596.07],[20230812,596.07],[20230813,596.07],[20230814,596.89],[20230815,593.19],[20230816,586.19],[20230817,580.68],[20230818,577.9],[20230819,577.9],[20230820,577.9],[20230821,576.5],[20230822,578.3],[20230823,584.07],[20230824,581.56],[20230825,582.04],[20230826,582.04],[20230827,582.04],[20230828,586.23],[20230829,594.49],[20230830,592.83],[20230831,592.78],[20230901,594.3],[20230902,594.3],[20230903,594.3],[20230904,595.68],[20230905,593.89],[20230906,589.69],[20230907,586.14],[20230908,584.22],[20230909,584.22],[20230910,584.22],[20230911,585.19],[20230912,584.54],[20230913,581.65],[20230914,588.38],[20230915,589.94],[20230916,589.94],[20230917,589.94],[20230918,584.52],[20230919,581.18],[20230920,581.39],[20230921,573.55],[20230922,570.81],[20230923,570.81],[20230924,570.81],[20230925,569.09],[20230926,564.06],[20230927,564.6],[20230928,565.66],[20230929,566.86],[20230930,566.86],[20231001,566.86],[20231002,561.62],[20231003,553.86],[20231004,550.44],[20231005,548.86],[20231006,550.21],[20231007,550.21],[20231008,550.21],[20231009,551.44],[20231010,559.01],[20231011,562.97],[20231012,560.75],[20231013,556.16],[20231014,556.16],[20231015,556.16],[20231016,555.94],[20231017,556.66],[20231018,549.25],[20231019,541.4],[20231020,531.37],[20231021,531.37],[20231022,531.37],[20231023,526.5],[20231024,528.85],[20231025,526.85],[20231026,525.97],[20231027,523.82],[20231028,523.82],[20231029,523.82],[20231030,522.23],[20231031,524.31],[20231101,526.65],[20231102,536.04],[20231103,543.93],[20231104,543.93],[20231105,543.93],[20231106,543.78],[20231107,542.21],[20231108,541.43],[20231109,541.24],[20231110,539.18],[20231111,539.18],[20231112,539.18],[20231113,540.11],[20231114,551.55],[20231115,555.96],[20231116,554.31],[20231117,555.4],[20231118,555.4],[20231119,555.4],[20231120,557.05],[20231121,554.44],[20231122,555.64],[20231123,556.32],[20231124,555.66],[20231125,555.66],[20231126,555.66],[20231127,553.35],[20231128,553.57],[20231129,555.98],[20231130,560.7],[20231201,567.56],[20231202,567.56],[20231203,567.56],[20231204,568.36],[20231205,567.76],[20231206,570.44],[20231207,571.33],[20231208,572.96],[20231209,572.96],[20231210,572.96],[20231211,574.66],[20231212,572.37],[20231213,577.11],[20231214,586.8],[20231215,589.82],[20231216,589.82],[20231217,589.82],[20231218,588.04],[20231219,590.36],[20231220,587.65],[20231221,589.4],[20231222,590.65],[20231223,590.65],[20231224,590.65],[20231225,590.64],[20231226,590.82],[20231227,594.15],[20231228,595.19],[20231229,595.87],[20231230,595.87],[20231231,595.87],[20240101,595.87],[20240102,593.41],[20240103,584.86],[20240104,581.13],[20240105,579.95],[20240106,579.95],[20240107,579.95],[20240108,581.85],[20240109,581.79],[20240110,580.95],[20240111,578.39],[20240112,579.95],[20240113,579.95],[20240114,579.95],[20240115,578.73],[20240116,574.45],[20240117,565.93],[20240118,567.73],[20240119,569.3],[20240120,569.3],[20240121,569.3],[20240122,572.9],[20240123,576.65],[20240124,577.09],[20240125,578.37],[20240126,578.7],[20240127,578.7],[20240128,578.7],[20240129,582.22],[20240130,580.87],[20240131,578.16],[20240201,580.67],[20240202,579.38],[20240203,579.38],[20240204,579.38],[20240205,578.32],[20240206,580.71],[20240207,584.32],[20240208,586.66],[20240209,588.41],[20240210,588.41],[20240211,588.41],[20240212,592.35],[20240213,585.13],[20240214,590.32],[20240215,595.49],[20240216,595.33],[20240217,595.33],[20240218,595.33],[20240219,594.39],[20240220,590.22],[20240221,588.76],[20240222,591.5],[20240223,590.82],[20240224,590.82],[20240225,590.82],[20240226,589.17],[20240227,591.72],[20240228,591.23],[20240229,594.19],[20240301,599.38],[20240302,599.38],[20240303,599.38],[20240304,598.87],[20240305,594.73],[20240306,597.26],[20240307,602.71],[20240308,603.06],[20240309,603.06],[20240310,603.06],[20240311,600.8],[20240312,602.72],[20240313,600.91],[20240314,598.63],[20240315,596.28],[20240316,596.28],[20240317,596.28],[20240318,597.73],[20240319,598.68],[20240320,603.16],[20240321,607.76],[20240322,609.39],[20240323,609.39],[20240324,609.39],[20240325,606.64],[20240326,605.75],[20240327,610.85],[20240328,613.15],[20240329,613.17],[20240330,613.17],[20240331,613.17],[20240401,613.18],[20240402,608.97],[20240403,606.67],[20240404,604.99],[20240405,603.41],[20240406,603.41],[20240407,603.41],[20240408,606.09],[20240409,607.75],[20240410,604.13],[20240411,606.73],[20240412,604.81],[20240413,604.81],[20240414,604.81],[20240415,599.5],[20240416,592.24],[20240417,590.38],[20240418,589.22],[20240419,586.01],[20240420,586.01],[20240421,586.01],[20240422,588.72],[20240423,593.1],[20240424,594.78],[20240425,590.29],[20240426,597.09],[20240427,597.09],[20240428,597.09],[20240429,602.12],[20240430,598.55],[20240501,597.95],[20240502,600.1],[20240503,606.16],[20240504,606.16],[20240505,606.16],[20240506,609.66],[20240507,614.25],[20240508,614.67],[20240509,616.42],[20240510,619.27],[20240511,619.27],[20240512,619.27],[20240513,619.06],[20240514,622.07],[20240515,625.69],[20240516,625.04],[20240517,623.41],[20240518,623.41],[20240519,623.41],[20240520,623.62],[20240521,623.73],[20240522,628.45],[20240523,626.14],[20240524,628.15],[20240525,628.15],[20240526,628.15],[20240527,630.74],[20240528,629.89],[20240529,623.33],[20240530,625.45],[20240531,625.83],[20240601,625.83],[20240602,625.83],[20240603,627.5],[20240604,623.3],[20240605,627.53],[20240606,628.11],[20240607,623.79],[20240608,623.79],[20240609,623.79],[20240610,628.25],[20240611,627.38],[20240612,631.39],[20240613,628.21],[20240614,624.93],[20240615,624.93],[20240616,624.93],[20240617,622.23],[20240618,625.15],[20240619,624.93],[20240620,624.99],[20240621,622.64],[20240622,622.64],[20240623,622.64],[20240624,622],[20240625,620.45],[20240626,619.03],[20240627,617.67],[20240628,614.3],[20240629,614.3],[20240630,614.3],[20240701,610.56],[20240702,609.94],[20240703,615.03],[20240704,616.69],[20240705,616.69],[20240706,616.69],[20240707,616.69],[20240708,617.22],[20240709,616.42],[20240710,620.3],[20240711,626.94],[20240712,632.21],[20240713,632.21],[20240714,632.21],[20240715,627.85],[20240716,630.36],[20240717,624.33],[20240718,620.04],[20240719,616.22],[20240720,616.22],[20240721,616.22],[20240722,619.87],[20240723,621.66],[20240724,616.61],[20240725,611.28],[20240726,615.84],[20240727,615.84],[20240728,615.84],[20240729,617.97],[20240730,615.66],[20240731,623.06],[20240801,619.24],[20240802,601.29],[20240803,601.29],[20240804,601.29],[20240805,580.04],[20240806,584.94],[20240807,588.14],[20240808,591.44],[20240809,593.97],[20240810,593.97],[20240811,593.97],[20240812,592.38],[20240813,598.94],[20240814,598.82],[20240815,602.69],[20240816,608.03],[20240817,608.03],[20240818,608.03],[20240819,610.7],[20240820,608.57],[20240821,609.43],[20240822,607.6],[20240823,613.15],[20240824,613.15],[20240825,613.15],[20240826,613.43],[20240827,612.32],[20240828,612.07],[20240829,614.95],[20240830,619.14],[20240831,619.14],[20240901,619.14],[20240902,619.55],[20240903,611.28],[20240904,605.79],[20240905,603.17],[20240906,595.66],[20240907,595.66],[20240908,595.66],[20240909,597.74],[20240910,599],[20240911,604.35],[20240912,610.58],[20240913,614.28],[20240914,614.28],[20240915,614.28],[20240916,614.41],[20240917,617.05],[20240918,616.19],[20240919,622.47],[20240920,619.28],[20240921,619.28],[20240922,619.28],[20240923,621.89],[20240924,625.3],[20240925,622.9],[20240926,631.16],[20240927,635.95],[20240928,635.95],[20240929,635.95],[20240930,634.81],[20241001,634.2],[20241002,632.93],[20241003,630.17],[20241004,632.86],[20241005,632.86],[20241006,632.86],[20241007,634.46],[20241008,633.37],[20241009,635.05],[20241010,632.96],[20241011,634.87],[20241012,634.87],[20241013,634.87],[20241014,638.31],[20241015,634.24],[20241016,633.39],[20241017,635.19],[20241018,638.13],[20241019,638.13],[20241020,638.13],[20241021,635.32],[20241022,632.87],[20241023,631.44],[20241024,629.92],[20241025,630.63],[20241026,630.63],[20241027,630.63],[20241028,634.12],[20241029,633.92],[20241030,628.52],[20241031,619.37],[20241101,620.31],[20241102,620.31],[20241103,620.31],[20241104,622.87],[20241105,627.4],[20241106,630.93],[20241107,630.84],[20241108,630.69],[20241109,630.69],[20241110,630.69],[20241111,636.89],[20241112,630.93],[20241113,628.17],[20241114,630.41],[20241115,625.53],[20241116,625.53],[20241117,625.53],[20241118,625.32],[20241119,625.05],[20241120,625.99],[20241121,629.97],[20241122,639.1],[20241123,639.1],[20241124,639.1],[20241125,642.65],[20241126,639.86],[20241127,638.21],[20241128,638.3],[20241129,640.3],[20241130,640.3],[20241201,640.3],[20241202,644.83],[20241203,644.7],[20241204,645.5],[20241205,642.46],[20241206,641.74],[20241207,641.74],[20241208,641.74],[20241209,642.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.364,82€ |
| 2021 | 1.740,52€ |
| 2022 | 1.512,64€ |
| 2023 | 1.489,59€ |
| 2024 | 1.907,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,76% |
| 3 M | 13,58% |
| 6 M | 5,02% |
| lfd. Jahr | 19,42% |
| 1 Jahr | 28,07% |
| 3 Jahre | 9,60% |
| 5 Jahre | 89,26% |
| 10 Jahre | 145,10% |
| Entwicklung p.a. | 2,78% |
| Wertentwicklung seit Auflage | 62,99% |
Das Anlageziel ist die Erwirtschaftung eines langfristigen Kapitalwachstums verbunden mit angemessenem Ertrag, indem weltweit in Aktien investiert wird, die einen Beitrag zur Reduktion des Klimawandels oder dessen Folgewirkungen leisten und die mit dem Sustainable-Ansatz vereinbar sind. Der Fonds investiert mindestens 80% seines Vermögens in Beteiligungswertpapiere von Gesellschaften, die einen Beitrag zur Reduktion des Klimawandels oder dessen Folgewirkungen leisten.
Die fünf größten Wertpapierbestände in diesem Fonds
| United Rentals Inc | 3,67% |
| Westinghouse Air Brake Technologies Corp | 3,53% |
| Owens Corning | 3,31% |
| QUANTA SERVICES INC | 3,23% |
| EATON CORP PLC | 3,22% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 36.4819 | 31.215500 |
| 12.2020 - 12.2021 | 27.5277 | 22.233000 |
| 12.2021 - 12.2022 | -13.0926 | -10.591900 |
| 12.2022 - 12.2023 | -1.5243 | -8.752200 |
| 12.2023 - 12.2024 | 28.0663 | 13.120000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,44% | 23,10% | 22,17% | 18,50% |
| Sharpe Ratio | -39,83 | -13,96 | -5,63 | -2,42 |
| Tracking Error | 6,11% | 8,51% | 7,41% | 6,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,28 | 1,12 | 1,06 |
| Treynor Ratio | 23,35 | 0,43 | 11,02 | 8,53 |
Die 10 größten Wertpapierbestände (11. 12. 2024)
| United Rentals Inc | 3,67% |
| Westinghouse Air Brake Technologies Corp | 3,53% |
| Owens Corning | 3,31% |
| QUANTA SERVICES INC | 3,23% |
| EATON CORP PLC | 3,22% |
| Applied Materials Inc | 3,07% |
| First Solar Inc | 2,97% |
| Contemporary Amperex Technology Co Ltd | 2,95% |
| SCHNEIDER ELECTRIC SE | 2,93% |
| HYDRO ONE LTD | 2,89% |
Länderverteilung (11. 12. 2024)
| USA | 63,92% |
| Kanada | 8,42% |
| Deutschland | 6,95% |
| China | 6,09% |
| Niederlande | 3,50% |
| Dänemark | 3,08% |
| Italien | 2,49% |
| Schweden | 1,58% |
| Taiwan | 1,42% |
| Japan | 1,29% |
Branchenverteilung (11. 12. 2024)
| Industrie / Investitionsgüter | 65,87% |
| Informationstechnologie | 18,82% |
| Versorger | 7,41% |
| Konsumgüter zyklisch | 4,65% |
| Grundstoffe | 2,84% |
| Kasse | 0,24% |
| Divers | 0,17% |
Assetverteilung (11. 12. 2024)
| Aktien | 99,76% |
| Geldmarkt/Kasse | 0,24% |
Währungsverteilung (11. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3756KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 255KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5512KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1066KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,45% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.02.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 102,52 Mio. EUR |