Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M8WW
ISIN: DE000A0M8WW1
Mischfonds dynamisch, Welt
Aktueller Preis (12. 04. 2023)
143,86 €
-0,01 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"FIDUKA Dynamic UI"},"ts":[[20180227,129.11],[20180228,128.64],[20180301,126.91],[20180302,125.25],[20180305,125.85],[20180306,125.94],[20180307,126.67],[20180308,127.69],[20180309,128.32],[20180312,128.59],[20180313,127.66],[20180314,127.32],[20180315,127.99],[20180316,128.26],[20180319,127.19],[20180320,127.23],[20180321,127.25],[20180322,125.87],[20180323,124.39],[20180326,123.54],[20180327,124.28],[20180328,124.28],[20180329,124.75],[20180403,124.08],[20180404,123.89],[20180405,125.69],[20180406,125.49],[20180409,125.59],[20180410,126.17],[20180411,125.66],[20180412,126.33],[20180413,126.44],[20180416,126.28],[20180417,127.31],[20180418,127.54],[20180419,127.47],[20180420,127.39],[20180423,127.95],[20180424,127.63],[20180425,127.07],[20180426,127.68],[20180427,128.14],[20180430,128.48],[20180502,129.79],[20180503,129.15],[20180504,129.81],[20180507,130.73],[20180508,130.5],[20180509,131.23],[20180511,131.49],[20180514,131.55],[20180515,131.01],[20180516,131.25],[20180517,131.78],[20180518,131.39],[20180522,131.72],[20180523,131.05],[20180524,130.14],[20180525,130.44],[20180528,130.39],[20180529,129.34],[20180530,129.62],[20180601,129.69],[20180604,129.91],[20180605,130.21],[20180606,130.12],[20180607,129.77],[20180608,129.67],[20180611,129.95],[20180612,130.08],[20180613,130.48],[20180614,131.69],[20180615,131.13],[20180618,130.29],[20180619,129.41],[20180620,129.34],[20180621,128.75],[20180622,128.98],[20180625,126.92],[20180626,126.65],[20180627,127.12],[20180628,126.31],[20180629,126.63],[20180702,126.54],[20180703,126.82],[20180704,126.6],[20180705,126.87],[20180706,127.02],[20180709,127.46],[20180710,128.28],[20180711,127.64],[20180712,128.2],[20180713,128.62],[20180716,128.51],[20180717,128.94],[20180718,129.62],[20180719,129.53],[20180720,128.85],[20180723,128.49],[20180724,129.08],[20180725,129.24],[20180726,130.28],[20180727,130.09],[20180730,129.13],[20180731,129.16],[20180801,128.63],[20180802,128.71],[20180803,129.15],[20180806,129.43],[20180807,129.7],[20180808,129.67],[20180809,129.91],[20180810,129.41],[20180813,128.82],[20180814,128.89],[20180815,127.72],[20180816,127.92],[20180817,127.5],[20180820,128],[20180821,128.29],[20180822,128.16],[20180823,128.1],[20180824,128.41],[20180827,128.89],[20180828,128.85],[20180829,129.18],[20180830,128.4],[20180831,127.59],[20180903,127.65],[20180904,127.04],[20180905,125.42],[20180906,124.69],[20180907,124.7],[20180910,124.88],[20180911,124.72],[20180912,124.76],[20180913,124.72],[20180914,125.28],[20180917,124.99],[20180918,125.18],[20180919,125.5],[20180920,126.33],[20180921,126.82],[20180924,126.52],[20180925,126.64],[20180926,126.92],[20180927,127.24],[20180928,126.96],[20181001,127.9],[20181002,127.86],[20181004,127.06],[20181005,125.62],[20181008,124.34],[20181009,124.37],[20181010,121.34],[20181011,118.99],[20181012,118.83],[20181015,119.14],[20181016,120.99],[20181017,120.99],[20181018,120.32],[20181019,119.69],[20181022,119.41],[20181023,117.81],[20181024,116.36],[20181025,117.36],[20181026,116.4],[20181029,116.63],[20181030,116.72],[20181031,118.4],[20181101,119.15],[20181102,120.11],[20181105,120.09],[20181106,119.99],[20181107,121.17],[20181108,121.2],[20181109,120.82],[20181112,119.26],[20181113,119.86],[20181114,119.24],[20181115,119.23],[20181116,118.98],[20181119,117.64],[20181120,116.23],[20181121,117.03],[20181122,116.53],[20181123,117.02],[20181126,118.24],[20181127,118.28],[20181128,118.91],[20181129,119.12],[20181130,119.07],[20181203,120.41],[20181204,119.29],[20181205,118.2],[20181206,115.56],[20181207,114.57],[20181210,113.41],[20181211,113.98],[20181212,115.13],[20181213,114.97],[20181214,114.57],[20181217,112.98],[20181218,112.27],[20181219,112.13],[20181220,110.11],[20181221,109.64],[20181227,109.03],[20181228,110.15],[20190102,111.06],[20190103,109.25],[20190104,111.78],[20190107,112.41],[20190108,113.31],[20190109,113.91],[20190110,114.14],[20190111,114.17],[20190114,113.47],[20190115,114.3],[20190116,114.98],[20190117,115.34],[20190118,116.99],[20190121,117.11],[20190122,116.51],[20190123,115.95],[20190124,116.74],[20190125,117.44],[20190128,116.89],[20190129,117.02],[20190130,117.83],[20190131,118.15],[20190201,118.73],[20190204,119.2],[20190205,120.25],[20190206,120.61],[20190207,119.3],[20190208,118.93],[20190211,119.72],[20190212,120.48],[20190213,121.26],[20190214,121.32],[20190215,122.24],[20190218,122.06],[20190219,122.1],[20190220,122.29],[20190221,122.44],[20190222,122.81],[20190225,123.48],[20190226,123.79],[20190227,123.36],[20190228,123.02],[20190301,123.65],[20190304,123.66],[20190305,123.92],[20190306,123.55],[20190307,123.2],[20190308,122.6],[20190311,123.33],[20190312,123.55],[20190313,124.21],[20190314,124.36],[20190315,125.15],[20190318,125.24],[20190319,126],[20190320,125.43],[20190321,125.77],[20190322,124.45],[20190325,123.89],[20190326,124.26],[20190327,123.77],[20190328,123.94],[20190329,124.71],[20190401,125.81],[20190402,126.33],[20190403,127.05],[20190404,126.98],[20190405,127.2],[20190408,127.14],[20190409,126.4],[20190410,126.95],[20190411,127.11],[20190412,127.18],[20190415,127.3],[20190416,127.63],[20190417,127.72],[20190418,128.3],[20190423,129.3],[20190424,129.72],[20190425,129.7],[20190426,129.83],[20190429,130.05],[20190430,129.73],[20190502,128.71],[20190503,129.49],[20190506,128.66],[20190507,127.15],[20190508,126.99],[20190509,125.96],[20190510,125.71],[20190513,124.16],[20190514,125.07],[20190515,125.73],[20190516,127.16],[20190517,126.84],[20190520,125.44],[20190521,125.97],[20190522,126.16],[20190523,124.66],[20190524,124.45],[20190527,124.61],[20190528,124.42],[20190529,123.06],[20190531,122.69],[20190603,121.96],[20190604,122.84],[20190605,123.19],[20190606,123.06],[20190607,123.96],[20190611,125.28],[20190612,125.12],[20190613,125.44],[20190614,125.09],[20190617,125.22],[20190618,126.52],[20190619,126.72],[20190621,127.43],[20190624,126.87],[20190625,126.72],[20190626,126.31],[20190627,126.24],[20190628,127.25],[20190701,128.43],[20190702,128.92],[20190703,129.73],[20190704,129.91],[20190705,129.7],[20190708,129.55],[20190709,129.11],[20190710,129.06],[20190711,128.85],[20190712,128.24],[20190715,128.27],[20190716,128.58],[20190717,128.23],[20190718,127.54],[20190719,127.56],[20190722,127.84],[20190723,128.63],[20190724,128.99],[20190725,128.3],[20190726,128.79],[20190729,128.55],[20190730,127.41],[20190731,127.26],[20190801,127.49],[20190802,125.07],[20190805,122.29],[20190806,121.77],[20190807,121.97],[20190808,123.86],[20190809,123.21],[20190812,122.74],[20190813,123.28],[20190814,121.62],[20190815,121.42],[20190816,122.54],[20190819,123.65],[20190820,123.37],[20190821,124.65],[20190822,124.28],[20190823,122.97],[20190826,123.25],[20190827,123.19],[20190828,123.21],[20190829,124.06],[20190830,124.84],[20190902,125.23],[20190903,124.91],[20190904,125.22],[20190905,126.23],[20190906,126.37],[20190909,126.19],[20190910,126.26],[20190911,127.2],[20190912,127.53],[20190913,127.57],[20190916,127.59],[20190917,127.77],[20190918,127.73],[20190919,128.19],[20190920,128.2],[20190923,127.67],[20190924,127.27],[20190925,126.93],[20190926,127.47],[20190927,127.6],[20190930,127.6],[20191001,126.97],[20191002,124.7],[20191004,125.59],[20191007,125.66],[20191008,124.52],[20191009,125.15],[20191010,125.4],[20191011,126.83],[20191014,127.08],[20191015,128.09],[20191016,127.79],[20191017,127.57],[20191018,126.75],[20191021,127.24],[20191022,127.38],[20191023,127.6],[20191024,128.14],[20191025,128.28],[20191028,128.84],[20191029,128.72],[20191030,128.66],[20191031,127.87],[20191101,128.69],[20191104,129.72],[20191105,130.26],[20191106,130.82],[20191107,131.32],[20191108,131.55],[20191111,131.46],[20191112,131.55],[20191113,131.59],[20191114,131.25],[20191115,131.54],[20191118,131.05],[20191119,131.29],[20191120,131.2],[20191121,130.69],[20191122,130.79],[20191125,131.98],[20191126,132.46],[20191127,132.54],[20191128,132.68],[20191129,132.18],[20191202,130.4],[20191203,129.84],[20191204,130.67],[20191205,130.47],[20191206,131.76],[20191209,131.55],[20191210,131.27],[20191211,131.3],[20191212,131.94],[20191213,132.74],[20191216,134.08],[20191217,133.82],[20191218,133.85],[20191219,134.24],[20191220,134.68],[20191223,134.89],[20191227,135.2],[20191230,134.28],[20200102,134.92],[20200103,134.86],[20200106,134.67],[20200107,134.65],[20200108,135.32],[20200109,135.86],[20200110,136.11],[20200113,136.15],[20200114,136.29],[20200115,136.61],[20200116,136.8],[20200117,137.98],[20200120,138.26],[20200121,137.88],[20200122,137.69],[20200123,137.54],[20200124,138.01],[20200127,135.54],[20200128,136.09],[20200129,136.65],[20200130,135.27],[20200131,133.55],[20200203,133.93],[20200204,135.65],[20200205,137.9],[20200206,138.8],[20200207,138.37],[20200210,138.47],[20200211,139.06],[20200212,139.83],[20200213,140.11],[20200214,140.58],[20200217,140.9],[20200218,140.64],[20200219,141.43],[20200220,140.94],[20200221,139.98],[20200224,135.8],[20200225,133.03],[20200226,132.77],[20200227,128.9],[20200228,126.18],[20200302,126.72],[20200303,127.29],[20200304,128.77],[20200305,127.79],[20200306,124.82],[20200309,118.12],[20200310,116.69],[20200311,115.69],[20200312,106.85],[20200313,107.62],[20200316,103.22],[20200317,103.2],[20200318,99.78],[20200319,101.14],[20200320,102.65],[20200323,101.12],[20200324,106.04],[20200325,108.31],[20200326,111.31],[20200327,109.35],[20200330,110.13],[20200331,110.6],[20200401,108.42],[20200402,108.52],[20200403,108.51],[20200406,111.91],[20200407,113.56],[20200408,114.83],[20200409,115.57],[20200414,117.18],[20200415,114.99],[20200416,115.55],[20200417,117.81],[20200420,118.21],[20200421,115.34],[20200422,116.49],[20200423,116.92],[20200424,116.36],[20200427,117.63],[20200428,118.72],[20200429,120.89],[20200430,119.15],[20200504,116.4],[20200505,117.96],[20200506,118.08],[20200507,119.48],[20200508,119.69],[20200511,120.13],[20200512,119.78],[20200513,117.97],[20200514,116.96],[20200515,117.65],[20200518,120.85],[20200519,120.62],[20200520,121.7],[20200522,121.47],[20200525,122.5],[20200526,123.18],[20200527,123.42],[20200528,124.39],[20200529,123.29],[20200602,125.53],[20200603,127.61],[20200604,126.82],[20200605,128.96],[20200608,129.19],[20200609,128.61],[20200610,128.41],[20200612,124.61],[20200615,124.61],[20200616,126.69],[20200617,127.78],[20200618,127.63],[20200619,128.05],[20200622,127.9],[20200623,128.73],[20200624,126.4],[20200625,127.2],[20200626,126.42],[20200629,126.66],[20200630,127.16],[20200701,127.79],[20200702,129.37],[20200703,129.32],[20200706,130.59],[20200707,130.12],[20200708,129.84],[20200709,130.08],[20200710,130.81],[20200713,130.54],[20200714,129.67],[20200715,130.95],[20200716,130.41],[20200717,130.45],[20200720,131.99],[20200721,132.32],[20200722,132.18],[20200723,130.97],[20200724,129.42],[20200727,128.85],[20200728,129.09],[20200729,129.75],[20200730,128.47],[20200731,127.67],[20200803,129.31],[20200804,129.2],[20200805,129.97],[20200806,129.62],[20200807,129.92],[20200810,129.61],[20200811,130.74],[20200812,131.51],[20200813,131.18],[20200814,130.44],[20200817,130.69],[20200818,130.59],[20200819,130.73],[20200820,130.66],[20200821,130.51],[20200824,131.79],[20200825,132.06],[20200826,133.07],[20200827,132.6],[20200828,132.42],[20200831,131.16],[20200901,131],[20200902,133.5],[20200903,131.73],[20200904,130.02],[20200907,131.15],[20200908,129.48],[20200909,131.31],[20200910,130.12],[20200911,129.99],[20200914,130.55],[20200915,131.2],[20200916,131.19],[20200917,130.35],[20200918,129.48],[20200921,127.41],[20200922,128.02],[20200923,127.63],[20200924,127.14],[20200925,127.22],[20200928,129.23],[20200929,128.85],[20200930,128.83],[20201001,129.59],[20201002,129.39],[20201005,130.14],[20201006,129.85],[20201007,130.48],[20201008,131.4],[20201009,132.23],[20201012,133.55],[20201013,133.5],[20201014,133.12],[20201015,131.48],[20201016,131.89],[20201019,131.19],[20201020,130.61],[20201021,129.36],[20201022,129.18],[20201023,129.8],[20201026,126.93],[20201027,126.52],[20201028,123.46],[20201029,124.19],[20201030,123.8],[20201102,124.69],[20201103,126.8],[20201104,129],[20201105,130.47],[20201106,130.33],[20201109,133.85],[20201110,133.88],[20201111,134.47],[20201112,133.82],[20201113,134.44],[20201116,135.3],[20201117,135.29],[20201118,135.25],[20201119,135.2],[20201120,135.28],[20201123,135.47],[20201124,136.84],[20201125,136.65],[20201126,136.56],[20201127,137.16],[20201130,136.55],[20201201,136.75],[20201202,136.73],[20201203,136.25],[20201204,137.31],[20201207,137.22],[20201208,137.54],[20201209,137.44],[20201210,136.8],[20201211,136.21],[20201214,137.06],[20201215,137.29],[20201216,137.99],[20201217,138.68],[20201218,138.81],[20201221,137.05],[20201222,138.25],[20201223,138.85],[20201228,140.69],[20201229,140.48],[20201230,140.44],[20210104,140.64],[20210105,140.58],[20210106,141.95],[20210107,142.79],[20210108,143.75],[20210111,143.46],[20210112,143.15],[20210113,143.61],[20210114,143.99],[20210115,143.41],[20210118,143.15],[20210119,143.87],[20210120,145.55],[20210121,145.78],[20210122,145.21],[20210125,145.1],[20210126,145.48],[20210127,143.52],[20210128,143.92],[20210129,141.06],[20210201,142.98],[20210202,145.66],[20210203,146.72],[20210204,148.16],[20210205,148.24],[20210208,148.85],[20210209,148.61],[20210210,148.27],[20210211,149.55],[20210212,150.71],[20210215,151.5],[20210216,151.23],[20210217,150.58],[20210218,149.66],[20210219,149.22],[20210222,148.04],[20210223,146.34],[20210224,147.08],[20210225,145.51],[20210226,144.26],[20210301,146.45],[20210302,146.72],[20210303,145.32],[20210304,144.79],[20210305,144.36],[20210308,146.42],[20210309,147.91],[20210310,148.45],[20210311,149.64],[20210312,149.51],[20210315,150.18],[20210316,151.1],[20210317,150.54],[20210318,149.88],[20210319,149.69],[20210322,149.93],[20210323,149.45],[20210324,148.99],[20210325,148.64],[20210326,149.76],[20210329,150.37],[20210330,150.57],[20210331,151.11],[20210401,152.58],[20210406,154.02],[20210407,153.6],[20210408,154.03],[20210409,154.71],[20210412,153.81],[20210413,153.75],[20210414,153.37],[20210415,154.59],[20210416,155.42],[20210419,154.92],[20210420,153.15],[20210421,153.83],[20210422,154.73],[20210423,154.99],[20210426,155.43],[20210427,155.44],[20210428,155.02],[20210429,154.54],[20210430,153.97],[20210503,154.02],[20210504,151.87],[20210505,153.14],[20210506,152.76],[20210507,153.8],[20210510,152.71],[20210511,150.76],[20210512,149.93],[20210514,151.58],[20210517,151.48],[20210518,151.14],[20210519,149.84],[20210520,151.43],[20210521,152],[20210525,152.13],[20210526,152.54],[20210527,152.89],[20210528,153.67],[20210531,153.05],[20210601,153.47],[20210602,153.71],[20210604,154.25],[20210607,154.35],[20210608,154.54],[20210609,154.59],[20210610,155.16],[20210611,156.16],[20210614,156.74],[20210615,157.09],[20210616,157.15],[20210617,158.09],[20210618,157.05],[20210621,157.9],[20210622,158.07],[20210623,156.94],[20210624,158.2],[20210625,158.46],[20210628,158.27],[20210629,158.88],[20210630,158.22],[20210701,158.77],[20210702,159.46],[20210705,159.36],[20210706,159.4],[20210707,160.13],[20210708,158.41],[20210709,159.43],[20210712,160.3],[20210713,160.49],[20210714,160.41],[20210715,159.14],[20210716,159.03],[20210719,156.68],[20210720,157.86],[20210721,159.15],[20210722,159.86],[20210723,161.43],[20210726,161.02],[20210727,159.39],[20210728,160.32],[20210729,160.84],[20210730,160.53],[20210802,160.21],[20210803,160.61],[20210804,161.12],[20210805,161.83],[20210806,162.15],[20210809,162.34],[20210810,162.53],[20210811,162.79],[20210812,162.89],[20210813,162.98],[20210816,162.7],[20210817,162.45],[20210818,162.32],[20210819,161.58],[20210820,161.76],[20210823,162.28],[20210824,162.67],[20210825,162.9],[20210826,162.49],[20210827,162.66],[20210830,162.82],[20210831,162.21],[20210901,162.82],[20210902,162.57],[20210903,162.05],[20210906,162.61],[20210907,162.12],[20210908,161.4],[20210909,161.37],[20210910,160.26],[20210913,160.73],[20210914,160.59],[20210915,160.03],[20210916,160.53],[20210917,159.28],[20210920,157.39],[20210921,158.29],[20210922,159.48],[20210923,160.58],[20210924,160.1],[20210927,160.05],[20210928,157.19],[20210929,157.76],[20210930,157.07],[20211001,157.04],[20211004,155.45],[20211005,156.24],[20211006,155.87],[20211007,157.31],[20211008,157.18],[20211011,156.75],[20211012,156.63],[20211013,157.31],[20211014,158.85],[20211015,159.99],[20211018,159.95],[20211019,160.48],[20211020,160.83],[20211021,161.01],[20211022,160.74],[20211025,160.94],[20211026,161.75],[20211027,161.39],[20211028,161.67],[20211029,162.04],[20211101,162.57],[20211102,162.83],[20211103,162.64],[20211104,163.58],[20211105,164.07],[20211108,164.13],[20211109,163.78],[20211110,164.27],[20211111,164.3],[20211112,164.96],[20211115,165.24],[20211116,166.1],[20211117,166.06],[20211118,165.67],[20211119,164.86],[20211122,164.38],[20211123,163.27],[20211124,163.16],[20211125,163.68],[20211126,159.09],[20211129,159.7],[20211130,158.37],[20211201,159.48],[20211202,158.73],[20211203,158.29],[20211206,159.59],[20211207,162.58],[20211208,162.09],[20211209,161.77],[20211210,161.61],[20211213,161.02],[20211214,159.83],[20211215,160.71],[20211216,161.36],[20211217,161.11],[20211220,159.2],[20211221,160.73],[20211222,162.15],[20211223,163.3],[20211227,164.49],[20211228,165.26],[20211229,164.96],[20211230,165.03],[20220103,165.63],[20220104,166.14],[20220105,165],[20220106,163.7],[20220107,162.18],[20220110,161.1],[20220111,162.61],[20220112,163.02],[20220113,162.47],[20220114,161.48],[20220117,162.23],[20220118,160.75],[20220119,160.31],[20220120,160.66],[20220121,158.42],[20220124,154.97],[20220125,154.4],[20220126,155.98],[20220127,156.32],[20220128,155.49],[20220131,157.43],[20220201,158.52],[20220202,158.91],[20220203,155.87],[20220204,155.11],[20220207,155.58],[20220208,155.99],[20220209,158.13],[20220210,157.59],[20220211,156.81],[20220214,155.36],[20220215,156.65],[20220216,156.67],[20220217,155.24],[20220218,153.92],[20220221,152.31],[20220222,152.02],[20220223,150.88],[20220224,150.51],[20220225,153],[20220228,153.58],[20220301,151.14],[20220302,152.45],[20220303,150.86],[20220304,147.68],[20220307,145.54],[20220308,145.02],[20220309,149.21],[20220310,147.82],[20220311,148.74],[20220314,149.19],[20220315,149.71],[20220316,152.68],[20220317,153.5],[20220318,155],[20220321,154.8],[20220322,155.79],[20220323,155.12],[20220324,155.15],[20220325,155.45],[20220328,155.76],[20220329,157.13],[20220330,156.47],[20220331,155.77],[20220401,156.3],[20220404,157.27],[20220405,157.32],[20220406,155.31],[20220407,154.82],[20220408,155.94],[20220411,154.88],[20220412,154.56],[20220413,154.95],[20220414,155.53],[20220419,155.57],[20220420,156.02],[20220421,155.84],[20220422,153.38],[20220425,152.16],[20220426,150.87],[20220427,151.69],[20220428,152.27],[20220429,151.76],[20220502,150.91],[20220503,151.47],[20220504,151.29],[20220505,149.94],[20220506,148.07],[20220509,145],[20220510,144.62],[20220511,146.08],[20220512,145.86],[20220513,148.33],[20220516,148.19],[20220517,149.09],[20220518,146.96],[20220519,145.52],[20220520,145.15],[20220523,146.56],[20220524,145.29],[20220525,145.73],[20220527,149.33],[20220530,149.81],[20220531,149.01],[20220601,148.57],[20220602,149.15],[20220603,148.44],[20220607,149.36],[20220608,148.33],[20220609,147.24],[20220610,144.56],[20220613,141.84],[20220614,140.7],[20220615,141.95],[20220617,139.26],[20220620,139.66],[20220621,140.45],[20220622,140.19],[20220623,140.15],[20220624,142.48],[20220627,142.79],[20220628,142.47],[20220629,141.96],[20220630,140.32],[20220701,140.57],[20220704,140.71],[20220705,139.95],[20220706,141.83],[20220707,144.21],[20220708,145.33],[20220711,144.51],[20220712,144.3],[20220713,143.17],[20220714,142.24],[20220715,144.11],[20220718,144.04],[20220719,145.83],[20220720,146.54],[20220721,147.13],[20220722,146.9],[20220725,146.66],[20220726,146.19],[20220727,147.63],[20220728,148.96],[20220729,150.66],[20220801,150.14],[20220802,149.96],[20220803,151.73],[20220804,151.69],[20220805,151.41],[20220808,152.04],[20220809,150.99],[20220810,151.97],[20220811,152.08],[20220812,153.02],[20220815,153.59],[20220816,154.21],[20220817,152.92],[20220818,153.58],[20220819,152.83],[20220822,151.43],[20220823,151.17],[20220824,151.48],[20220825,152.15],[20220826,150.05],[20220829,149.32],[20220830,148.26],[20220831,147.29],[20220901,146.23],[20220902,147.55],[20220905,147.12],[20220906,146.98],[20220907,146.93],[20220908,147.29],[20220909,148.38],[20220912,149.93],[20220913,147.61],[20220914,147.17],[20220915,146.07],[20220916,144.4],[20220919,144.51],[20220920,143.61],[20220921,144.37],[20220922,142.64],[20220923,141.31],[20220926,140.95],[20220927,140.8],[20220928,141.81],[20220929,139.39],[20220930,139.46],[20221004,142.88],[20221005,142.69],[20221006,142.64],[20221007,140.87],[20221010,140.17],[20221011,139.57],[20221012,138.71],[20221013,139.48],[20221014,138.83],[20221017,140.57],[20221018,141.26],[20221019,141.29],[20221020,140.91],[20221021,141.72],[20221024,142.9],[20221025,144],[20221026,143.79],[20221027,143.53],[20221028,144.68],[20221031,144.46],[20221101,144.51],[20221102,143.76],[20221103,142.76],[20221104,143.46],[20221107,144],[20221108,145.16],[20221109,144.52],[20221110,148.66],[20221111,148.67],[20221114,148.92],[20221115,149.84],[20221116,148.67],[20221117,148.48],[20221118,149.24],[20221121,149.44],[20221122,150.21],[20221123,151.01],[20221124,151],[20221125,151.14],[20221128,149.95],[20221129,149.47],[20221130,151.28],[20221201,152.16],[20221202,151.76],[20221205,150.73],[20221206,149.58],[20221207,149.02],[20221208,149.22],[20221209,149.7],[20221212,149.75],[20221213,150.47],[20221214,150.07],[20221215,146.64],[20221216,145.44],[20221219,145.21],[20221220,144.89],[20221221,146.58],[20221222,145.15],[20221223,145.22],[20221227,145.14],[20221228,144.33],[20221229,145.61],[20221230,144.51],[20230102,145.18],[20230103,146.1],[20230104,147.48],[20230105,146.8],[20230106,148.23],[20230109,149.12],[20230110,148.92],[20230111,149.93],[20230112,150.48],[20230113,151.04],[20230116,151.64],[20230117,151.93],[20230118,151.91],[20230119,150.28],[20230120,151.15],[20230123,151.84],[20230124,151.97],[20230125,151.49],[20230126,152.33],[20230127,152.85],[20230130,152.15],[20230131,152.36],[20230201,152.87],[20230202,155.12],[20230203,154.84],[20230206,154.28],[20230207,154.56],[20230208,154.14],[20230209,154.65],[20230210,153.8],[20230213,154.84],[20230214,154.89],[20230215,155.87],[20230216,155.44],[20230217,155.26],[20230220,155.12],[20230221,153.75],[20230222,153.42],[20230223,153.36],[20230224,151.85],[20230227,152.71]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20180228,2643.55],[20180301,2626.99],[20180302,2597.87],[20180303,2597.87],[20180304,2597.87],[20180305,2586.21],[20180306,2593.29],[20180307,2596.04],[20180308,2603.88],[20180309,2621.45],[20180310,2621.45],[20180311,2621.45],[20180312,2637.2],[20180313,2637.13],[20180314,2628.49],[20180315,2626.08],[20180316,2629.19],[20180317,2629.19],[20180318,2629.19],[20180319,2621.71],[20180320,2614.69],[20180321,2615.72],[20180322,2602.94],[20180323,2573.69],[20180324,2573.69],[20180325,2573.69],[20180326,2554.97],[20180327,2558.53],[20180328,2557.46],[20180329,2561.98],[20180330,2562.11],[20180331,2562.1],[20180401,2562.1],[20180402,2561.99],[20180403,2560.93],[20180404,2558.42],[20180405,2573.04],[20180406,2582.78],[20180407,2582.78],[20180408,2582.78],[20180409,2577.67],[20180410,2580.59],[20180411,2583.39],[20180412,2587.75],[20180413,2594.3],[20180414,2594.3],[20180415,2594.3],[20180416,2593.52],[20180417,2598.26],[20180418,2608.9],[20180419,2613.53],[20180420,2612.67],[20180421,2612.67],[20180422,2612.67],[20180423,2611.74],[20180424,2612.2],[20180425,2602.52],[20180426,2603.7],[20180427,2617.5],[20180428,2617.5],[20180429,2617.5],[20180430,2624.68],[20180501,2624.75],[20180502,2631.36],[20180503,2629.57],[20180504,2631.28],[20180505,2631.28],[20180506,2631.28],[20180507,2642.7],[20180508,2653.26],[20180509,2661.34],[20180510,2661.48],[20180511,2674.38],[20180512,2674.38],[20180513,2674.38],[20180514,2676.73],[20180515,2678.37],[20180516,2682.83],[20180517,2688.59],[20180518,2691.26],[20180519,2691.26],[20180520,2691.26],[20180521,2691.56],[20180522,2696.68],[20180523,2696.63],[20180524,2692.14],[20180525,2692.54],[20180526,2692.54],[20180527,2692.54],[20180528,2694.06],[20180529,2689.13],[20180530,2679.73],[20180531,2677.44],[20180601,2678.61],[20180602,2678.61],[20180603,2678.61],[20180604,2686.78],[20180605,2694.22],[20180606,2693.39],[20180607,2691.08],[20180608,2689.21],[20180609,2689.21],[20180610,2689.21],[20180611,2690.58],[20180612,2694.45],[20180613,2697.96],[20180614,2702.92],[20180615,2711.74],[20180616,2711.74],[20180617,2711.74],[20180618,2705.04],[20180619,2693.42],[20180620,2689.21],[20180621,2684.54],[20180622,2677.12],[20180623,2677.12],[20180624,2677.12],[20180625,2661.97],[20180626,2646.84],[20180627,2643.62],[20180628,2641.94],[20180629,2639.74],[20180630,2639.72],[20180701,2639.72],[20180702,2637.61],[20180703,2637.13],[20180704,2637.6],[20180705,2636.91],[20180706,2640.39],[20180707,2640.39],[20180708,2640.39],[20180709,2650.38],[20180710,2664.74],[20180711,2662.38],[20180712,2662.61],[20180713,2671.02],[20180714,2671.02],[20180715,2671.02],[20180716,2671.57],[20180717,2670.74],[20180718,2680.71],[20180719,2684.68],[20180720,2679.18],[20180721,2679.18],[20180722,2679.18],[20180723,2672.22],[20180724,2676.54],[20180725,2684.77],[20180726,2692.49],[20180727,2700.53],[20180728,2700.53],[20180729,2700.53],[20180730,2694.26],[20180731,2686.08],[20180801,2684.96],[20180802,2683.89],[20180803,2688.27],[20180804,2688.27],[20180805,2688.27],[20180806,2695.23],[20180807,2700.44],[20180808,2701.7],[20180809,2702.49],[20180810,2703.23],[20180811,2703.23],[20180812,2703.23],[20180813,2696.82],[20180814,2693.95],[20180815,2691.51],[20180816,2682.1],[20180817,2679.84],[20180818,2679.84],[20180819,2679.84],[20180820,2683.15],[20180821,2684.51],[20180822,2682.07],[20180823,2680.97],[20180824,2680.83],[20180825,2680.83],[20180826,2680.83],[20180827,2685.8],[20180828,2689.88],[20180829,2694.01],[20180830,2694.19],[20180831,2690.67],[20180901,2690.67],[20180902,2690.67],[20180903,2689.06],[20180904,2686.41],[20180905,2672.19],[20180906,2657.12],[20180907,2650.37],[20180908,2650.37],[20180909,2650.37],[20180910,2651.62],[20180911,2650.8],[20180912,2653.27],[20180913,2656.2],[20180914,2659.37],[20180915,2659.37],[20180916,2659.37],[20180917,2660.66],[20180918,2660.34],[20180919,2665.55],[20180920,2670.96],[20180921,2677.18],[20180922,2677.18],[20180923,2677.18],[20180924,2675.39],[20180925,2672],[20180926,2674.28],[20180927,2678.77],[20180928,2684.69],[20180929,2684.69],[20180930,2684.68],[20181001,2688.56],[20181002,2690.96],[20181003,2690.75],[20181004,2683.86],[20181005,2667.93],[20181006,2667.93],[20181007,2667.93],[20181008,2653.2],[20181009,2644.17],[20181010,2624.86],[20181011,2583.46],[20181012,2563.24],[20181013,2563.24],[20181014,2563.24],[20181015,2561.19],[20181016,2570.29],[20181017,2585.18],[20181018,2588.39],[20181019,2580.73],[20181020,2580.73],[20181021,2580.73],[20181022,2573.7],[20181023,2559.13],[20181024,2542.71],[20181025,2533.16],[20181026,2525.47],[20181027,2525.47],[20181028,2525.47],[20181029,2521.39],[20181030,2522.31],[20181031,2538.88],[20181101,2543.67],[20181102,2567.35],[20181103,2567.35],[20181104,2567.35],[20181105,2573.67],[20181106,2572.7],[20181107,2580.01],[20181108,2592.07],[20181109,2593.96],[20181110,2593.96],[20181111,2593.96],[20181112,2585.11],[20181113,2574.97],[20181114,2564.67],[20181115,2558.01],[20181116,2554.16],[20181117,2554.16],[20181118,2554.16],[20181119,2544.38],[20181120,2523.21],[20181121,2512.11],[20181122,2512.41],[20181123,2514.15],[20181124,2514.15],[20181125,2514.15],[20181126,2523.17],[20181127,2533.7],[20181128,2544.98],[20181129,2551.51],[20181130,2556],[20181201,2556],[20181202,2556],[20181203,2571.25],[20181204,2569.63],[20181205,2552.95],[20181206,2523.77],[20181207,2503.82],[20181208,2503.82],[20181209,2503.82],[20181210,2485.15],[20181211,2480.89],[20181212,2494.16],[20181213,2501.66],[20181214,2497.6],[20181215,2497.6],[20181216,2497.6],[20181217,2478.36],[20181218,2458.07],[20181219,2445.14],[20181220,2425.91],[20181221,2406.24],[20181222,2406.24],[20181223,2406.24],[20181224,2404.47],[20181225,2404.47],[20181226,2404.59],[20181227,2395.91],[20181228,2399.96],[20181229,2399.96],[20181230,2399.96],[20181231,2401.97],[20190101,2401.97],[20190102,2416.47],[20190103,2414.92],[20190104,2421.7],[20190105,2421.7],[20190106,2421.7],[20190107,2438.04],[20190108,2453.91],[20190109,2467.17],[20190110,2472.78],[20190111,2476.71],[20190112,2476.71],[20190113,2476.71],[20190114,2476.14],[20190115,2480.03],[20190116,2491.16],[20190117,2498.54],[20190118,2513.09],[20190119,2513.09],[20190120,2513.09],[20190121,2525.26],[20190122,2523.82],[20190123,2517.57],[20190124,2520.01],[20190125,2530.2],[20190126,2530.2],[20190127,2530.2],[20190128,2529.37],[20190129,2525.87],[20190130,2530.1],[20190131,2539.34],[20190201,2547.65],[20190202,2547.65],[20190203,2547.65],[20190204,2552.37],[20190205,2564.66],[20190206,2575.96],[20190207,2570.87],[20190208,2557.62],[20190209,2557.62],[20190210,2557.62],[20190211,2557.86],[20190212,2569.28],[20190213,2580.37],[20190214,2586.43],[20190215,2591.7],[20190216,2591.7],[20190217,2591.7],[20190218,2599.83],[20190219,2602.98],[20190220,2606.97],[20190221,2608.73],[20190222,2611.92],[20190223,2611.92],[20190224,2611.92],[20190225,2618.62],[20190226,2620.95],[20190227,2617.22],[20190228,2611.77],[20190301,2614],[20190302,2614],[20190303,2614],[20190304,2620.52],[20190305,2623.85],[20190306,2622.56],[20190307,2616.69],[20190308,2607.63],[20190309,2607.63],[20190310,2607.63],[20190311,2608.42],[20190312,2618.17],[20190313,2624.29],[20190314,2629.42],[20190315,2635.81],[20190316,2635.81],[20190317,2635.81],[20190318,2642.26],[20190319,2648.8],[20190320,2647.19],[20190321,2644.23],[20190322,2643.09],[20190323,2643.09],[20190324,2643.09],[20190325,2629.19],[20190326,2629.28],[20190327,2636.46],[20190328,2637.96],[20190329,2644.07],[20190330,2644.07],[20190331,2644.11],[20190401,2659.44],[20190402,2673.8],[20190403,2682.53],[20190404,2688.45],[20190405,2692.25],[20190406,2692.25],[20190407,2692.25],[20190408,2693.09],[20190409,2689.24],[20190410,2688.18],[20190411,2688.32],[20190412,2688.17],[20190413,2688.17],[20190414,2688.17],[20190415,2690.8],[20190416,2695.04],[20190417,2696.52],[20190418,2699.53],[20190419,2699.62],[20190420,2699.62],[20190421,2699.62],[20190422,2699.61],[20190423,2704.34],[20190424,2711.65],[20190425,2715.46],[20190426,2717.1],[20190427,2717.13],[20190428,2717.13],[20190429,2719.84],[20190430,2718.55],[20190501,2718.33],[20190502,2711.16],[20190503,2713.02],[20190504,2713.02],[20190505,2713.02],[20190506,2707.76],[20190507,2693.97],[20190508,2679.63],[20190509,2671.85],[20190510,2655.91],[20190511,2655.91],[20190512,2655.91],[20190513,2642.7],[20190514,2634.98],[20190515,2642.26],[20190516,2656.04],[20190517,2664.41],[20190518,2664.41],[20190519,2664.41],[20190520,2656.6],[20190521,2652.77],[20190522,2656.38],[20190523,2647.55],[20190524,2637.27],[20190525,2637.27],[20190526,2637.27],[20190527,2637.27],[20190528,2638.25],[20190529,2629.9],[20190530,2630.06],[20190531,2618.94],[20190601,2618.94],[20190602,2618.94],[20190603,2611.19],[20190604,2612.6],[20190605,2624.24],[20190606,2633.15],[20190607,2640.55],[20190608,2640.55],[20190609,2640.55],[20190610,2640.98],[20190611,2657.68],[20190612,2661.45],[20190613,2664.48],[20190614,2666.6],[20190615,2666.6],[20190616,2666.6],[20190617,2666.45],[20190618,2678.36],[20190619,2691.83],[20190620,2695],[20190621,2703.54],[20190622,2703.54],[20190623,2703.54],[20190624,2696.92],[20190625,2690.61],[20190626,2684.76],[20190627,2684.34],[20190628,2689.97],[20190629,2689.97],[20190630,2689.97],[20190701,2706.26],[20190702,2720.32],[20190703,2732.31],[20190704,2740.83],[20190705,2741.99],[20190706,2741.99],[20190707,2741.99],[20190708,2736.36],[20190709,2729.46],[20190710,2725.71],[20190711,2727],[20190712,2727.57],[20190713,2727.57],[20190714,2727.57],[20190715,2729.96],[20190716,2734.48],[20190717,2734.66],[20190718,2729.06],[20190719,2728.12],[20190720,2728.12],[20190721,2728.12],[20190722,2729.98],[20190723,2741.22],[20190724,2753.4],[20190725,2756.24],[20190726,2756.37],[20190727,2756.37],[20190728,2756.37],[20190729,2758.25],[20190730,2751.47],[20190731,2742.72],[20190801,2741.59],[20190802,2723.26],[20190803,2723.26],[20190804,2723.26],[20190805,2683.34],[20190806,2656.33],[20190807,2653.07],[20190808,2666.13],[20190809,2677.09],[20190810,2677.09],[20190811,2677.09],[20190812,2671.05],[20190813,2666.11],[20190814,2659.98],[20190815,2656.58],[20190816,2656.99],[20190817,2656.99],[20190818,2656.99],[20190819,2671.81],[20190820,2682.05],[20190821,2686.85],[20190822,2689.86],[20190823,2682.63],[20190824,2682.63],[20190825,2682.63],[20190826,2669.8],[20190827,2670.32],[20190828,2675.19],[20190829,2685.63],[20190830,2703.3],[20190831,2703.38],[20190901,2703.38],[20190902,2713.99],[20190903,2715.42],[20190904,2717.73],[20190905,2728.41],[20190906,2738.32],[20190907,2738.32],[20190908,2738.32],[20190909,2740.78],[20190910,2736.17],[20190911,2742.37],[20190912,2753.42],[20190913,2753.7],[20190914,2753.7],[20190915,2753.7],[20190916,2753.6],[20190917,2752.37],[20190918,2751.04],[20190919,2752.83],[20190920,2757.74],[20190921,2757.74],[20190922,2757.74],[20190923,2758.73],[20190924,2755.93],[20190925,2749.89],[20190926,2751.14],[20190927,2753.65],[20190928,2753.65],[20190929,2753.65],[20190930,2754.29],[20191001,2749.57],[20191002,2725.41],[20191003,2717.36],[20191004,2708.66],[20191005,2708.66],[20191006,2708.66],[20191007,2717.54],[20191008,2713.56],[20191009,2708.4],[20191010,2709.75],[20191011,2724.24],[20191012,2724.24],[20191013,2724.24],[20191014,2733.9],[20191015,2742.01],[20191016,2747.07],[20191017,2745.96],[20191018,2740.69],[20191019,2740.69],[20191020,2740.69],[20191021,2739.24],[20191022,2743.23],[20191023,2745.5],[20191024,2750.88],[20191025,2758.29],[20191026,2758.29],[20191027,2758.29],[20191028,2765.82],[20191029,2769.84],[20191030,2769.83],[20191031,2766.18],[20191101,2767.92],[20191102,2767.92],[20191103,2767.92],[20191104,2782.32],[20191105,2795.15],[20191106,2801.5],[20191107,2808.05],[20191108,2812.23],[20191109,2812.23],[20191110,2812.23],[20191111,2809.99],[20191112,2811.86],[20191113,2813.09],[20191114,2812.32],[20191115,2813.8],[20191116,2813.8],[20191117,2813.8],[20191118,2815.86],[20191119,2817.64],[20191120,2814.29],[20191121,2806.6],[20191122,2807.22],[20191123,2807.22],[20191124,2807.22],[20191125,2819.14],[20191126,2829.67],[20191127,2837.79],[20191128,2840.54],[20191129,2837.16],[20191130,2837.15],[20191201,2837.15],[20191202,2823.36],[20191203,2804.95],[20191204,2802.91],[20191205,2808.61],[20191206,2818.92],[20191207,2818.92],[20191208,2818.92],[20191209,2826.61],[20191210,2823.09],[20191211,2823.71],[20191212,2828.69],[20191213,2838.57],[20191214,2838.57],[20191215,2838.57],[20191216,2852.54],[20191217,2858.41],[20191218,2860.13],[20191219,2861.88],[20191220,2870.77],[20191221,2870.77],[20191222,2870.77],[20191223,2879.05],[20191224,2879.13],[20191225,2879.13],[20191226,2879.15],[20191227,2884.18],[20191228,2884.18],[20191229,2884.18],[20191230,2877.85],[20191231,2876.99],[20200101,2876.99],[20200102,2878.91],[20200103,2885.61],[20200104,2885.61],[20200105,2885.61],[20200106,2878.17],[20200107,2880.13],[20200108,2886.84],[20200109,2897.12],[20200110,2905.62],[20200111,2905.62],[20200112,2905.62],[20200113,2907.06],[20200114,2909.66],[20200115,2911.08],[20200116,2915.44],[20200117,2929.16],[20200118,2929.16],[20200119,2929.16],[20200120,2938.5],[20200121,2935.71],[20200122,2935.52],[20200123,2933.28],[20200124,2934.61],[20200125,2934.61],[20200126,2934.61],[20200127,2916.28],[20200128,2903.07],[20200129,2909.03],[20200130,2902.57],[20200131,2884.29],[20200201,2884.29],[20200202,2884.29],[20200203,2873.85],[20200204,2889.35],[20200205,2917.45],[20200206,2937.6],[20200207,2943.03],[20200208,2943.03],[20200209,2943.03],[20200210,2943.72],[20200211,2956.36],[20200212,2971.42],[20200213,2980.27],[20200214,2986.62],[20200215,2986.62],[20200216,2986.62],[20200217,2990.05],[20200218,2988.2],[20200219,2994.1],[20200220,2995.71],[20200221,2982.8],[20200222,2982.8],[20200223,2982.8],[20200224,2939.67],[20200225,2890.88],[20200226,2856.19],[20200227,2808.65],[20200228,2742.96],[20200229,2742.67],[20200301,2742.67],[20200302,2715],[20200303,2728.17],[20200304,2748.1],[20200305,2746.92],[20200306,2703.98],[20200307,2703.98],[20200308,2703.98],[20200309,2608.77],[20200310,2562.69],[20200311,2540.91],[20200312,2456.47],[20200313,2402.82],[20200314,2402.82],[20200315,2402.82],[20200316,2344.16],[20200317,2320.82],[20200318,2296.27],[20200319,2286.46],[20200320,2300.14],[20200321,2300.14],[20200322,2300.14],[20200323,2276.39],[20200324,2297.32],[20200325,2354.97],[20200326,2395.69],[20200327,2402.93],[20200328,2402.93],[20200329,2402.93],[20200330,2402.87],[20200331,2418.25],[20200401,2405.31],[20200402,2393.9],[20200403,2396.23],[20200404,2396.23],[20200405,2396.23],[20200406,2426.69],[20200407,2464.56],[20200408,2488.81],[20200409,2505.99],[20200410,2506.54],[20200411,2506.54],[20200412,2506.54],[20200413,2506.52],[20200414,2535.05],[20200415,2536.51],[20200416,2533.31],[20200417,2552.75],[20200418,2552.75],[20200419,2552.75],[20200420,2564],[20200421,2545.75],[20200422,2537.19],[20200423,2552.67],[20200424,2562.16],[20200425,2562.16],[20200426,2562.16],[20200427,2573.65],[20200428,2590.39],[20200429,2608.27],[20200430,2612.67],[20200501,2611.8],[20200502,2611.8],[20200503,2611.8],[20200504,2574.84],[20200505,2575.43],[20200506,2587.76],[20200507,2599.22],[20200508,2612.13],[20200509,2612.13],[20200510,2612.13],[20200511,2622.79],[20200512,2621.38],[20200513,2606.48],[20200514,2586.82],[20200515,2584.36],[20200516,2584.36],[20200517,2584.36],[20200518,2611.05],[20200519,2625.28],[20200520,2635.09],[20200521,2634.76],[20200522,2635.09],[20200523,2635.09],[20200524,2635.09],[20200525,2643.26],[20200526,2655.87],[20200527,2662.61],[20200528,2668.77],[20200529,2666.96],[20200530,2666.96],[20200531,2666.93],[20200601,2667.25],[20200602,2682.21],[20200603,2703.75],[20200604,2709.15],[20200605,2718.4],[20200606,2718.4],[20200607,2718.4],[20200608,2735.16],[20200609,2736.42],[20200610,2729.4],[20200611,2710.51],[20200612,2672.17],[20200613,2672.17],[20200614,2672.17],[20200615,2661.65],[20200616,2680.89],[20200617,2708.93],[20200618,2713.8],[20200619,2717.81],[20200620,2717.81],[20200621,2717.81],[20200622,2717.57],[20200623,2718.58],[20200624,2707.75],[20200625,2699.72],[20200626,2696.82],[20200627,2696.82],[20200628,2696.82],[20200629,2690.86],[20200630,2697.49],[20200701,2709.41],[20200702,2726.48],[20200703,2739.1],[20200704,2739.1],[20200705,2739.1],[20200706,2750.45],[20200707,2757.73],[20200708,2757.35],[20200709,2757.53],[20200710,2761.23],[20200711,2761.23],[20200712,2761.23],[20200713,2764.15],[20200714,2758.29],[20200715,2761.52],[20200716,2766.02],[20200717,2766.67],[20200718,2766.67],[20200719,2766.67],[20200720,2774.71],[20200721,2791.21],[20200722,2789.6],[20200723,2783.6],[20200724,2765.62],[20200725,2765.62],[20200726,2765.62],[20200727,2747.8],[20200728,2748.61],[20200729,2751.08],[20200730,2742.58],[20200731,2729.37],[20200801,2729.37],[20200802,2729.37],[20200803,2741.48],[20200804,2755.22],[20200805,2763.25],[20200806,2767.64],[20200807,2769.99],[20200808,2769.99],[20200809,2769.99],[20200810,2773.29],[20200811,2778.63],[20200812,2783.15],[20200813,2785.37],[20200814,2782.81],[20200815,2782.81],[20200816,2782.81],[20200817,2781.69],[20200818,2783.47],[20200819,2783.85],[20200820,2781.31],[20200821,2784.93],[20200822,2784.93],[20200823,2784.93],[20200824,2796.23],[20200825,2805.67],[20200826,2815.43],[20200827,2823.17],[20200828,2820.17],[20200829,2820.17],[20200830,2820.17],[20200831,2813.69],[20200901,2810.43],[20200902,2832.43],[20200903,2833.24],[20200904,2806.42],[20200905,2806.42],[20200906,2806.42],[20200907,2790.48],[20200908,2780.73],[20200909,2779.77],[20200910,2780.8],[20200911,2777.85],[20200912,2777.85],[20200913,2777.85],[20200914,2780.69],[20200915,2794.16],[20200916,2806.5],[20200917,2803.82],[20200918,2792.19],[20200919,2792.19],[20200920,2792.19],[20200921,2768.86],[20200922,2758.2],[20200923,2759.33],[20200924,2749.51],[20200925,2744.29],[20200926,2744.29],[20200927,2744.29],[20200928,2763.76],[20200929,2776.07],[20200930,2777.7],[20201001,2785.31],[20201002,2786.49],[20201003,2786.49],[20201004,2786.49],[20201005,2790.5],[20201006,2796.42],[20201007,2802.27],[20201008,2815.02],[20201009,2829.01],[20201010,2829.01],[20201011,2829.01],[20201012,2845.96],[20201013,2859],[20201014,2860.91],[20201015,2848.42],[20201016,2842.75],[20201017,2842.75],[20201018,2842.75],[20201019,2838.79],[20201020,2826.93],[20201021,2814.26],[20201022,2808.59],[20201023,2809.13],[20201024,2809.13],[20201025,2809.13],[20201026,2797.61],[20201027,2782.32],[20201028,2756.88],[20201029,2740],[20201030,2733.07],[20201031,2732.99],[20201101,2732.99],[20201102,2741.9],[20201103,2763.01],[20201104,2794.63],[20201105,2827.72],[20201106,2844.41],[20201107,2844.41],[20201108,2844.41],[20201109,2865.98],[20201110,2876.86],[20201111,2883.6],[20201112,2886.62],[20201113,2888.29],[20201114,2888.29],[20201115,2888.29],[20201116,2900.9],[20201117,2906],[20201118,2903.76],[20201119,2900.22],[20201120,2900.56],[20201121,2900.56],[20201122,2900.56],[20201123,2905.44],[20201124,2914.29],[20201125,2919.37],[20201126,2922.14],[20201127,2926.57],[20201128,2926.57],[20201129,2926.57],[20201130,2921],[20201201,2922.01],[20201202,2920.56],[20201203,2915.36],[20201204,2920.12],[20201205,2920.12],[20201206,2920.12],[20201207,2927.35],[20201208,2931.28],[20201209,2937.1],[20201210,2933.24],[20201211,2924.31],[20201212,2924.31],[20201213,2924.31],[20201214,2924.28],[20201215,2927.97],[20201216,2936.86],[20201217,2947.86],[20201218,2953.12],[20201219,2953.12],[20201220,2953.12],[20201221,2940.69],[20201222,2937.58],[20201223,2946.63],[20201224,2946.81],[20201225,2946.83],[20201226,2946.83],[20201227,2946.83],[20201228,2957.21],[20201229,2965.18],[20201230,2968.4],[20201231,2970.8],[20210101,2970.8],[20210102,2970.8],[20210103,2970.8],[20210104,2978.39],[20210105,2980.99],[20210106,2986.76],[20210107,3005.64],[20210108,3028.29],[20210109,3028.29],[20210110,3028.29],[20210111,3038.09],[20210112,3039.06],[20210113,3040.31],[20210114,3048.28],[20210115,3044.8],[20210116,3044.8],[20210117,3044.8],[20210118,3039.9],[20210119,3042.51],[20210120,3059.06],[20210121,3072.51],[20210122,3066.37],[20210123,3066.37],[20210124,3066.37],[20210125,3063.64],[20210126,3063.08],[20210127,3046.64],[20210128,3028.02],[20210129,3008.87],[20210130,3008.87],[20210131,3008.7],[20210201,3013.65],[20210202,3043.07],[20210203,3068.61],[20210204,3081.62],[20210205,3092.03],[20210206,3092.03],[20210207,3092.03],[20210208,3102.99],[20210209,3107.45],[20210210,3108.77],[20210211,3113.24],[20210212,3121.04],[20210213,3121.04],[20210214,3121.04],[20210215,3131.11],[20210216,3138.05],[20210217,3137.48],[20210218,3122.81],[20210219,3112.47],[20210220,3112.47],[20210221,3112.47],[20210222,3100.08],[20210223,3081.5],[20210224,3076.01],[20210225,3066.27],[20210226,3043.63],[20210227,3043.63],[20210228,3043.48],[20210301,3052.78],[20210302,3069.4],[20210303,3064.79],[20210304,3043.27],[20210305,3032.75],[20210306,3032.75],[20210307,3032.75],[20210308,3041.55],[20210309,3058.53],[20210310,3074.43],[20210311,3090.2],[20210312,3099.88],[20210313,3099.88],[20210314,3099.88],[20210315,3106.77],[20210316,3117.11],[20210317,3119.37],[20210318,3114.8],[20210319,3107.35],[20210320,3107.35],[20210321,3107.35],[20210322,3102.43],[20210323,3100.75],[20210324,3094.71],[20210325,3087.8],[20210326,3100.44],[20210327,3100.44],[20210328,3100.44],[20210329,3116.79],[20210330,3126.71],[20210331,3130.54],[20210401,3145.05],[20210402,3145.29],[20210403,3145.29],[20210404,3145.29],[20210405,3145.44],[20210406,3166.42],[20210407,3166.75],[20210408,3170.27],[20210409,3176.36],[20210410,3176.36],[20210411,3176.36],[20210412,3176.39],[20210413,3174.87],[20210414,3175.25],[20210415,3181.84],[20210416,3194.86],[20210417,3194.86],[20210418,3194.86],[20210419,3195.57],[20210420,3176.7],[20210421,3170.88],[20210422,3176.49],[20210423,3182.98],[20210424,3182.98],[20210425,3182.98],[20210426,3187.59],[20210427,3191.4],[20210428,3191.26],[20210429,3188.88],[20210430,3183.81],[20210501,3183.81],[20210502,3183.81],[20210503,3181.68],[20210504,3175.28],[20210505,3175.91],[20210506,3177.82],[20210507,3185.16],[20210508,3185.16],[20210509,3185.16],[20210510,3185.14],[20210511,3162.72],[20210512,3141.19],[20210513,3141.11],[20210514,3141.87],[20210515,3141.87],[20210516,3141.87],[20210517,3149.55],[20210518,3152.07],[20210519,3138.48],[20210520,3140.57],[20210521,3156.63],[20210522,3156.63],[20210523,3156.63],[20210524,3156.81],[20210525,3169.48],[20210526,3176.98],[20210527,3183.22],[20210528,3192.98],[20210529,3192.98],[20210530,3192.98],[20210531,3195.41],[20210601,3197.26],[20210602,3203.27],[20210603,3203.65],[20210604,3210.37],[20210605,3210.37],[20210606,3210.37],[20210607,3215.53],[20210608,3217.63],[20210609,3217.57],[20210610,3221.48],[20210611,3232.59],[20210612,3232.59],[20210613,3232.59],[20210614,3241.12],[20210615,3242.8],[20210616,3239.11],[20210617,3244.38],[20210618,3240.7],[20210619,3240.7],[20210620,3240.7],[20210621,3235.08],[20210622,3240.37],[20210623,3241.39],[20210624,3248.75],[20210625,3258.62],[20210626,3258.62],[20210627,3258.62],[20210628,3264.53],[20210629,3269.97],[20210630,3270.12],[20210701,3272.24],[20210702,3281.1],[20210703,3281.1],[20210704,3281.1],[20210705,3286.45],[20210706,3287.54],[20210707,3292.67],[20210708,3277.82],[20210709,3273.04],[20210710,3273.04],[20210711,3273.04],[20210712,3284.23],[20210713,3296.05],[20210714,3300.69],[20210715,3293.8],[20210716,3283.74],[20210717,3283.74],[20210718,3283.74],[20210719,3256.56],[20210720,3245.72],[20210721,3261.05],[20210722,3279.66],[20210723,3296.42],[20210724,3296.42],[20210725,3296.42],[20210726,3298.77],[20210727,3288.01],[20210728,3285.45],[20210729,3292.41],[20210730,3293.42],[20210731,3293.44],[20210801,3293.44],[20210802,3294.82],[20210803,3300.25],[20210804,3308.32],[20210805,3317.23],[20210806,3323.92],[20210807,3323.92],[20210808,3323.92],[20210809,3327.66],[20210810,3332.84],[20210811,3337.21],[20210812,3339.93],[20210813,3340.65],[20210814,3340.65],[20210815,3340.65],[20210816,3335.63],[20210817,3330.55],[20210818,3327.02],[20210819,3313.12],[20210820,3308.62],[20210821,3308.62],[20210822,3308.62],[20210823,3317.61],[20210824,3332.73],[20210825,3340.75],[20210826,3336.58],[20210827,3336.97],[20210828,3336.97],[20210829,3336.97],[20210830,3343.68],[20210831,3349.23],[20210901,3351.83],[20210902,3355.26],[20210903,3355.93],[20210904,3355.93],[20210905,3355.93],[20210906,3362.16],[20210907,3363.02],[20210908,3355.43],[20210909,3346.27],[20210910,3339.11],[20210911,3339.11],[20210912,3339.11],[20210913,3338.01],[20210914,3333.44],[20210915,3329.64],[20210916,3330.83],[20210917,3325.77],[20210918,3325.77],[20210919,3325.77],[20210920,3301.64],[20210921,3288.85],[20210922,3295.32],[20210923,3313.13],[20210924,3319.13],[20210925,3319.13],[20210926,3319.13],[20210927,3317.02],[20210928,3292.83],[20210929,3276.46],[20210930,3272],[20211001,3266.67],[20211002,3266.67],[20211003,3266.67],[20211004,3254.01],[20211005,3254.09],[20211006,3254.58],[20211007,3271.07],[20211008,3282.87],[20211009,3282.87],[20211010,3282.87],[20211011,3281.83],[20211012,3277.3],[20211013,3279.68],[20211014,3299.68],[20211015,3323.16],[20211016,3323.16],[20211017,3323.16],[20211018,3333.98],[20211019,3337.88],[20211020,3347.52],[20211021,3351.35],[20211022,3355.5],[20211023,3355.5],[20211024,3355.5],[20211025,3362.8],[20211026,3372.72],[20211027,3373.6],[20211028,3369.49],[20211029,3371.42],[20211030,3371.42],[20211031,3371.4],[20211101,3375.07],[20211102,3391.49],[20211103,3399.94],[20211104,3415.46],[20211105,3428.89],[20211106,3428.89],[20211107,3428.89],[20211108,3430.97],[20211109,3430.21],[20211110,3428.62],[20211111,3433.97],[20211112,3446.32],[20211113,3446.32],[20211114,3446.32],[20211115,3458.1],[20211116,3471.96],[20211117,3479.62],[20211118,3474.21],[20211119,3471.24],[20211120,3471.24],[20211121,3471.24],[20211122,3470.45],[20211123,3453.69],[20211124,3445.72],[20211125,3447.92],[20211126,3412.58],[20211127,3412.58],[20211128,3412.58],[20211129,3391.38],[20211130,3374.89],[20211201,3366.31],[20211202,3358.42],[20211203,3352.63],[20211204,3352.63],[20211205,3352.63],[20211206,3355.22],[20211207,3390.01],[20211208,3407.22],[20211209,3413.25],[20211210,3410.3],[20211211,3410.3],[20211212,3410.3],[20211213,3405.06],[20211214,3388.5],[20211215,3382.43],[20211216,3390.05],[20211217,3385.65],[20211218,3385.65],[20211219,3385.65],[20211220,3359.38],[20211221,3359.98],[20211222,3380.22],[20211223,3402.84],[20211224,3403],[20211225,3403],[20211226,3403],[20211227,3420.82],[20211228,3434.92],[20211229,3438.19],[20211230,3437.71],[20211231,3437.5],[20220101,3437.5],[20220102,3437.5],[20220103,3439.16],[20220104,3447.36],[20220105,3437.31],[20220106,3414.61],[20220107,3389.98],[20220108,3389.98],[20220109,3389.98],[20220110,3371.84],[20220111,3370.22],[20220112,3382.08],[20220113,3378.83],[20220114,3361.23],[20220115,3361.23],[20220116,3361.23],[20220117,3355.57],[20220118,3344.47],[20220119,3331.14],[20220120,3326.88],[20220121,3304.83],[20220122,3304.83],[20220123,3304.83],[20220124,3261.6],[20220125,3236.15],[20220126,3238.66],[20220127,3246.2],[20220128,3243.73],[20220129,3243.73],[20220130,3243.73],[20220131,3261.44],[20220201,3286.66],[20220202,3303.01],[20220203,3284.69],[20220204,3247.64],[20220205,3247.64],[20220206,3247.64],[20220207,3237.7],[20220208,3243.89],[20220209,3266.92],[20220210,3275.84],[20220211,3262.13],[20220212,3262.13],[20220213,3262.13],[20220214,3239.58],[20220215,3240.14],[20220216,3250.36],[20220217,3246.01],[20220218,3228.08],[20220219,3228.08],[20220220,3228.08],[20220221,3207.32],[20220222,3189.77],[20220223,3175.36],[20220224,3158.59],[20220225,3172.2],[20220226,3172.2],[20220227,3172.2],[20220228,3193.58],[20220301,3195.46],[20220302,3201.4],[20220303,3200.71],[20220304,3186.03],[20220305,3186.03],[20220306,3186.03],[20220307,3155.77],[20220308,3126.37],[20220309,3129.93],[20220310,3137.86],[20220311,3142.32],[20220312,3142.32],[20220313,3142.32],[20220314,3134.59],[20220315,3125.68],[20220316,3157.33],[20220317,3189.88],[20220318,3217.22],[20220319,3217.22],[20220320,3217.22],[20220321,3235.38],[20220322,3252.54],[20220323,3258.64],[20220324,3258.26],[20220325,3261.23],[20220326,3261.23],[20220327,3261.23],[20220328,3266.91],[20220329,3276.29],[20220330,3278.31],[20220331,3268.98],[20220401,3267.42],[20220402,3267.42],[20220403,3267.42],[20220404,3282.27],[20220405,3294.5],[20220406,3276.93],[20220407,3259.5],[20220408,3263.94],[20220409,3263.94],[20220410,3263.94],[20220411,3252.26],[20220412,3239.24],[20220413,3241.42],[20220414,3246.62],[20220415,3246.73],[20220416,3246.73],[20220417,3246.73],[20220418,3246.69],[20220419,3245.65],[20220420,3248.1],[20220421,3241.95],[20220422,3215.61],[20220423,3215.61],[20220424,3215.61],[20220425,3183.25],[20220426,3165.29],[20220427,3162.82],[20220428,3177.13],[20220429,3184.81],[20220430,3184.88],[20220501,3184.88],[20220502,3172.17],[20220503,3164.63],[20220504,3168.83],[20220505,3161],[20220506,3126.89],[20220507,3126.89],[20220508,3126.89],[20220509,3102.8],[20220510,3050.81],[20220511,3041.45],[20220512,3039.78],[20220513,3060.94],[20220514,3060.94],[20220515,3060.94],[20220516,3079.88],[20220517,3091.1],[20220518,3083.28],[20220519,3054.34],[20220520,3046.15],[20220521,3046.15],[20220522,3046.15],[20220523,3053.86],[20220524,3043.25],[20220525,3044.37],[20220526,3045],[20220527,3086.93],[20220528,3086.93],[20220529,3086.93],[20220530,3113.8],[20220531,3120.96],[20220601,3113.67],[20220602,3114.03],[20220603,3113.15],[20220604,3113.15],[20220605,3113.15],[20220606,3113.34],[20220607,3118.46],[20220608,3114.12],[20220609,3099.12],[20220610,3064.67],[20220611,3064.67],[20220612,3064.67],[20220613,3012.68],[20220614,2970.01],[20220615,2964.29],[20220616,2953.05],[20220617,2925.31],[20220618,2925.31],[20220619,2925.31],[20220620,2919.91],[20220621,2928.12],[20220622,2931.6],[20220623,2933.32],[20220624,2959.37],[20220625,2959.37],[20220626,2959.37],[20220627,2981.36],[20220628,2987.08],[20220629,2977.01],[20220630,2960.9],[20220701,2956.59],[20220702,2956.59],[20220703,2956.59],[20220704,2961.61],[20220705,2969.17],[20220706,2983.08],[20220707,3009.46],[20220708,3031.85],[20220709,3031.85],[20220710,3031.85],[20220711,3034.44],[20220712,3029.38],[20220713,3014.97],[20220714,3001.08],[20220715,3002.99],[20220716,3002.99],[20220717,3002.99],[20220718,3009.91],[20220719,3017.11],[20220720,3036.32],[20220721,3054.2],[20220722,3065.38],[20220723,3065.38],[20220724,3065.38],[20220725,3062.76],[20220726,3061.73],[20220727,3072.01],[20220728,3095.93],[20220729,3119.96],[20220730,3119.96],[20220731,3120.1],[20220801,3128.72],[20220802,3126.4],[20220803,3133.68],[20220804,3144.67],[20220805,3146.13],[20220806,3146.13],[20220807,3146.13],[20220808,3148.17],[20220809,3141.22],[20220810,3140.65],[20220811,3150.28],[20220812,3168.4],[20220813,3168.4],[20220814,3168.4],[20220815,3175.77],[20220816,3200.35],[20220817,3195.7],[20220818,3189.91],[20220819,3186.67],[20220820,3186.67],[20220821,3186.67],[20220822,3169.96],[20220823,3153.85],[20220824,3149.09],[20220825,3158.07],[20220826,3148.61],[20220827,3148.61],[20220828,3148.61],[20220829,3118.18],[20220830,3091.13],[20220831,3069.75],[20220901,3049.78],[20220902,3042.75],[20220903,3042.75],[20220904,3042.75],[20220905,3044.61],[20220906,3042.37],[20220907,3040.69],[20220908,3047.74],[20220909,3065.24],[20220910,3065.24],[20220911,3065.24],[20220912,3081.82],[20220913,3075.74],[20220914,3055.39],[20220915,3038.19],[20220916,3013.46],[20220917,3013.46],[20220918,3013.46],[20220919,2996.3],[20220920,2986.8],[20220921,2986.46],[20220922,2973.01],[20220923,2950.88],[20220924,2950.88],[20220925,2950.88],[20220926,2932.29],[20220927,2925.79],[20220928,2926.93],[20220929,2910.1],[20220930,2891.9],[20221001,2891.9],[20221002,2891.9],[20221003,2893.78],[20221004,2923.19],[20221005,2945.67],[20221006,2950.35],[20221007,2935.69],[20221008,2935.69],[20221009,2935.69],[20221010,2915.6],[20221011,2895.15],[20221012,2882.61],[20221013,2881.1],[20221014,2883.46],[20221015,2883.46],[20221016,2883.46],[20221017,2892.42],[20221018,2904.46],[20221019,2909.43],[20221020,2900.96],[20221021,2899.6],[20221022,2899.6],[20221023,2899.6],[20221024,2908.64],[20221025,2925.77],[20221026,2931.07],[20221027,2935.14],[20221028,2945.62],[20221029,2945.62],[20221030,2945.62],[20221031,2957.01],[20221101,2959.76],[20221102,2962],[20221103,2947.95],[20221104,2944.35],[20221105,2944.35],[20221106,2944.35],[20221107,2948.28],[20221108,2959.09],[20221109,2958.25],[20221110,2978.62],[20221111,3002.28],[20221112,3002.28],[20221113,3002.28],[20221114,3014.11],[20221115,3017.37],[20221116,3011.18],[20221117,3000.28],[20221118,3000.13],[20221119,3000.13],[20221120,3000.13],[20221121,3009.48],[20221122,3017.22],[20221123,3025.16],[20221124,3032.5],[20221125,3035.19],[20221126,3035.19],[20221127,3035.19],[20221128,3022.22],[20221129,3017.11],[20221130,3031.78],[20221201,3050.53],[20221202,3054.93],[20221203,3054.93],[20221204,3054.93],[20221205,3040.25],[20221206,3022.19],[20221207,3004.79],[20221208,3001.99],[20221209,3003.87],[20221210,3003.87],[20221211,3003.87],[20221212,3004.38],[20221213,3014.44],[20221214,3018.81],[20221215,2990.94],[20221216,2954.32],[20221217,2954.32],[20221218,2954.32],[20221219,2938.18],[20221220,2927.35],[20221221,2935.57],[20221222,2939.7],[20221223,2934.81],[20221224,2934.81],[20221225,2934.81],[20221226,2934.81],[20221227,2930.03],[20221228,2924.69],[20221229,2924.58],[20221230,2924.65],[20221231,2924.54],[20230101,2924.54],[20230102,2926.58],[20230103,2944.2],[20230104,2959.82],[20230105,2966.05],[20230106,2976.36],[20230107,2976.36],[20230108,2976.36],[20230109,2987.63],[20230110,2990.18],[20230111,2999.41],[20230112,3011.63],[20230113,3020.8],[20230114,3020.8],[20230115,3020.8],[20230116,3029.21],[20230117,3034.4],[20230118,3034.31],[20230119,3019.73],[20230120,3014.64],[20230121,3014.64],[20230122,3014.64],[20230123,3026.39],[20230124,3036.48],[20230125,3033.72],[20230126,3039.81],[20230127,3051.44],[20230128,3051.44],[20230129,3051.44],[20230130,3046.24],[20230131,3042.81],[20230201,3048.01],[20230202,3066.4],[20230203,3082.1],[20230204,3082.1],[20230205,3082.1],[20230206,3079.59],[20230207,3081.32],[20230208,3083.88],[20230209,3080.64],[20230210,3071.91],[20230211,3071.91],[20230212,3071.91],[20230213,3072.27],[20230214,3075.46],[20230215,3079.33],[20230216,3079.84],[20230217,3071.72],[20230218,3071.72],[20230219,3071.72],[20230220,3066.24],[20230221,3055.6],[20230222,3042.53],[20230223,3043.11],[20230224,3036.59],[20230225,3036.59],[20230226,3036.59],[20230227,3031.48],[20230228,3029.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.006,75€ |
| 2020 | 920,53€ |
| 2021 | 1.225,09€ |
| 2022 | 1.231,05€ |
| 2023 | 1.219,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,36% |
| 3 M | 1,79% |
| 6 M | 10,43% |
| lfd. Jahr | 5,99% |
| 1 Jahr | -0,90% |
| 3 Jahre | 32,53% |
| 5 Jahre | 21,25% |
| 10 Jahre | 83,77% |
| Entwicklung p.a. | 2,82% |
| Wertentwicklung seit Auflage | 53,17% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert in verschiedene Anlageklassen. Er soll mit einem besonderen Fokus auf Einzelaktien, Aktienfonds, Zertifikate aller Art sowie auf börsennotierte Derivate investieren. In aussichtsreichen Marktphasen kann der Fonds nahezu vollständig global investiert sein. In Marktphasen mit weniger günstigen Perspektiven für die Aktienmärkte kann das Fondsvermögen hingegen teilweise oder ganz in Liquidität oder in Anleihen umgeschichtet werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 3,40% |
| Deere & Co. Registered Shares DL 1 | 3,11% |
| LVMH Mot Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 2,99% |
| Allianz SE vink.Namens-Aktien o.N. | 2,95% |
| ASML Holding N.V. Aandelen op naam EO -,09 | 2,83% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 0.6753 | 3.876100 |
| 04.2019 - 04.2020 | -8.5648 | -6.808800 |
| 04.2020 - 04.2021 | 33.0858 | 26.729300 |
| 04.2021 - 04.2022 | 0.4865 | 2.002700 |
| 04.2022 - 04.2023 | -0.8986 | -6.357100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,40% | 13,38% | 14,30% | 12,30% |
| Sharpe Ratio | -0,12 | 0,88 | 0,32 | 0,52 |
| Tracking Error | 3,65% | 4,52% | 4,21% | 3,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,24 | 1,18 | 1,17 | 1,16 |
| Treynor Ratio | -1,55 | 9,96 | 3,86 | 5,56 |
Die 10 größten Wertpapierbestände (12. 04. 2023)
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 3,40% |
| Deere & Co. Registered Shares DL 1 | 3,11% |
| LVMH Mot Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 2,99% |
| Allianz SE vink.Namens-Aktien o.N. | 2,95% |
| ASML Holding N.V. Aandelen op naam EO -,09 | 2,83% |
| Deutsche Börse AG Namens-Aktien o.N. | 2,82% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 2,71% |
| Assa-Abloy AB Namn-Aktier B SK -,33 | 2,71% |
| OReilly Automotive Inc.New Registered Shares DL -,01 | 2,67% |
| NXP Semiconductors NV Aandelen aan toonder EO -,20 | 2,63% |
Länderverteilung (12. 04. 2023)
| Welt | 31,99% |
| USA | 13,98% |
| Frankreich | 12,70% |
| Deutschland | 12,37% |
| Kasse | 10,25% |
| Niederlande | 7,66% |
| Schweiz | 6,55% |
| Schweden | 2,71% |
| Dänemark | 1,79% |
Branchenverteilung (12. 04. 2023)
| Divers | 32,00% |
| Industrie / Investitionsgüter | 14,34% |
| Informationstechnologie | 12,74% |
| Finanzen | 11,40% |
| Kasse | 10,25% |
| Konsumgüter zyklisch | 8,37% |
| Gesundheit / Healthcare | 3,98% |
| Grundstoffe | 2,71% |
| Konsumgüter nicht-zyklisch | 2,13% |
| Telekommunikationsdienstleister | 2,08% |
Assetverteilung (12. 04. 2023)
| Aktien | 57,75% |
| Aktienfonds | 27,27% |
| Geldmarkt/Kasse | 10,25% |
| Unternehmensanleihen | 2,83% |
| Rentenfonds | 2,01% |
| gemischt | -0,11% |
Währungsverteilung (12. 04. 2023)
| Euro | 63,35% |
| US-Dollar | 23,33% |
| Schweizer Franken | 8,77% |
| Schwedische Krone | 2,72% |
| Dänische Krone | 1,83% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 782KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 344KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 249KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 1,50% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,10% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.12.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 105,43 Mio. EUR |