Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M7WP
ISIN: DE000A0M7WP7
Mischfonds dynamisch, Welt
Aktueller Preis (16. 04. 2025)
188,40 €
-0,30 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0M7WP7","name":"RW Portfolio Strategie UI V","currency":"EUR"},"ts":[[20200420,170.2],[20200421,167.52],[20200422,168.88],[20200423,169.63],[20200424,169.16],[20200427,170.75],[20200428,171.29],[20200429,172.34],[20200430,171.45],[20200504,169.22],[20200505,170.55],[20200506,170.57],[20200507,171.41],[20200508,172.33],[20200511,172.34],[20200512,172.43],[20200513,171.21],[20200514,170.04],[20200515,170.5],[20200518,172.83],[20200519,172.86],[20200520,173.49],[20200522,172.86],[20200525,173.84],[20200526,173.81],[20200527,174.39],[20200528,175.37],[20200529,174.43],[20200602,176.03],[20200603,177.49],[20200604,176.76],[20200605,178.6],[20200608,178.85],[20200609,178.25],[20200610,178.19],[20200612,175.96],[20200615,175.3],[20200616,177.69],[20200617,178.54],[20200618,177.81],[20200619,178.45],[20200622,178.12],[20200623,178.74],[20200624,176.94],[20200625,177.35],[20200626,177.09],[20200629,177.33],[20200630,177.85],[20200701,177.92],[20200702,179.45],[20200703,179.04],[20200706,180.12],[20200707,179.93],[20200708,179.73],[20200709,179.57],[20200710,180.14],[20200713,180.73],[20200714,180.45],[20200715,181.66],[20200716,181.19],[20200717,181.52],[20200720,182.47],[20200721,182.53],[20200722,182],[20200723,182.04],[20200724,180.84],[20200727,180.9],[20200728,181.03],[20200729,180.95],[20200730,179.63],[20200731,178.97],[20200803,180.76],[20200804,180.89],[20200805,181.22],[20200806,181.02],[20200807,181.13],[20200810,181.27],[20200811,181.66],[20200812,182.65],[20200813,182.39],[20200814,181.62],[20200817,182.27],[20200818,182.19],[20200819,182.41],[20200820,182.02],[20200821,182.18],[20200824,183.29],[20200825,183.29],[20200826,184.49],[20200827,184.04],[20200828,183.69],[20200831,183.2],[20200901,183.26],[20200902,185.09],[20200903,183.31],[20200904,182.3],[20200907,183.15],[20200908,182.21],[20200909,183.76],[20200910,183.13],[20200911,183.38],[20200914,183.61],[20200915,184.22],[20200916,184.6],[20200917,184],[20200918,183.35],[20200921,181.03],[20200922,181.1],[20200923,180.93],[20200924,180.4],[20200925,180.43],[20200928,182.05],[20200929,181.89],[20200930,181.98],[20201001,182.28],[20201002,182.2],[20201005,182.73],[20201006,182.48],[20201007,182.82],[20201008,183.43],[20201009,184.2],[20201012,185.01],[20201013,184.61],[20201014,184.5],[20201015,183],[20201016,183.55],[20201019,182.97],[20201020,182.57],[20201021,181.76],[20201022,181.52],[20201023,181.99],[20201026,180.4],[20201027,179.72],[20201028,176.75],[20201029,176.83],[20201030,176.75],[20201102,178.13],[20201103,179.86],[20201104,182],[20201105,183.29],[20201106,183.54],[20201109,185.29],[20201110,185.84],[20201111,186.82],[20201112,186.27],[20201113,186.43],[20201116,187.22],[20201117,186.83],[20201118,186.82],[20201119,186.36],[20201120,186.72],[20201123,186.24],[20201124,186.9],[20201125,187.01],[20201126,187.19],[20201127,187.29],[20201130,186.6],[20201201,187.15],[20201202,187.16],[20201203,186.53],[20201204,187.1],[20201207,187.18],[20201208,187.51],[20201209,187.66],[20201210,187.24],[20201211,187.03],[20201214,186.81],[20201215,187.17],[20201216,187.89],[20201217,188.31],[20201218,188.2],[20201221,186.28],[20201222,187.09],[20201223,187.53],[20201228,188.45],[20201229,189.02],[20201230,188.53],[20210104,189.6],[20210105,189.21],[20210106,189.95],[20210107,190.94],[20210108,191.61],[20210111,191],[20210112,190.71],[20210113,190.96],[20210114,191.33],[20210115,190.54],[20210118,190.61],[20210119,190.61],[20210120,191.72],[20210121,191.67],[20210122,191.04],[20210125,190.69],[20210126,191.05],[20210127,190],[20210128,190.14],[20210129,188.25],[20210201,189.82],[20210202,191.05],[20210203,191.43],[20210204,191.67],[20210205,191.72],[20210208,192.13],[20210209,192.04],[20210210,191.78],[20210211,192.1],[20210212,192.65],[20210215,193.45],[20210216,193.28],[20210217,192.82],[20210218,192.07],[20210219,192],[20210222,191.47],[20210223,190.93],[20210224,191.12],[20210225,190.16],[20210226,188.77],[20210301,190.84],[20210302,191.14],[20210303,190.85],[20210304,190.51],[20210305,190.42],[20210308,191.92],[20210309,192.84],[20210310,193.54],[20210311,193.79],[20210312,193.64],[20210315,194.08],[20210316,195.05],[20210317,194.97],[20210318,195.17],[20210319,194.5],[20210322,195.04],[20210323,194.93],[20210324,194.66],[20210325,195.27],[20210326,196.03],[20210329,196.78],[20210330,197.17],[20210331,197.08],[20210401,197.79],[20210406,198.73],[20210407,198.47],[20210408,199.33],[20210409,199.69],[20210412,199.2],[20210413,199.18],[20210414,199.02],[20210415,199.95],[20210416,200.99],[20210419,200.74],[20210420,199.71],[20210421,200.22],[20210422,200.66],[20210423,200.51],[20210426,200.45],[20210427,200.2],[20210428,200.21],[20210429,199.86],[20210430,199.58],[20210503,200.38],[20210504,199.27],[20210505,200.7],[20210506,201.15],[20210507,201.58],[20210510,201.48],[20210511,199.74],[20210512,199.63],[20210514,200.57],[20210517,200.96],[20210518,200.87],[20210519,199.78],[20210520,200.96],[20210521,201.49],[20210525,202.17],[20210526,202.55],[20210527,202.23],[20210528,202.96],[20210531,202.5],[20210601,203],[20210602,203.36],[20210604,203.85],[20210607,203.86],[20210608,203.98],[20210609,204.13],[20210610,204.34],[20210611,204.9],[20210614,205.21],[20210615,205.51],[20210616,205.73],[20210617,205.62],[20210618,204.65],[20210621,205.06],[20210622,205.36],[20210623,204.62],[20210624,205.4],[20210625,205.49],[20210628,205.4],[20210629,205.67],[20210630,205.17],[20210701,205.45],[20210702,205.88],[20210705,205.92],[20210706,205.68],[20210707,206.74],[20210708,205.09],[20210709,206.07],[20210712,206.78],[20210713,207.22],[20210714,207.33],[20210715,206.79],[20210716,206.32],[20210719,204.45],[20210720,205.02],[20210721,206.22],[20210722,206.53],[20210723,207.82],[20210726,207.42],[20210727,206.73],[20210728,207.3],[20210729,208.04],[20210730,207.85],[20210802,208.37],[20210803,209.01],[20210804,209.27],[20210805,209.56],[20210806,209.56],[20210809,209.79],[20210810,210.12],[20210811,210.52],[20210812,210.78],[20210813,211.16],[20210816,211.06],[20210817,211.27],[20210818,211.1],[20210819,210.15],[20210820,210.38],[20210823,210.92],[20210824,210.99],[20210825,210.65],[20210826,210.36],[20210827,210.6],[20210830,210.81],[20210831,210.52],[20210901,210.68],[20210902,210.77],[20210903,210.65],[20210906,211.12],[20210907,210.68],[20210908,209.81],[20210909,209.36],[20210910,209],[20210913,209.24],[20210914,209.52],[20210915,208.86],[20210916,208.86],[20210917,208.08],[20210920,206.57],[20210921,207.55],[20210922,208.02],[20210923,208.64],[20210924,208.27],[20210927,207.86],[20210928,206.03],[20210929,206.63],[20210930,206.38],[20211001,206.12],[20211004,205.36],[20211005,205.97],[20211006,205.49],[20211007,206.9],[20211008,206.68],[20211011,206.71],[20211012,206.52],[20211013,207.14],[20211014,208.4],[20211015,209.12],[20211018,208.69],[20211019,208.8],[20211020,209.11],[20211021,208.74],[20211022,209.21],[20211025,209.52],[20211026,210.43],[20211027,210.46],[20211028,210.31],[20211029,210.79],[20211101,211.52],[20211102,212.22],[20211103,212.44],[20211104,213.14],[20211105,213.57],[20211108,213.46],[20211109,213.19],[20211110,213.95],[20211111,214.66],[20211112,215.58],[20211115,215.66],[20211116,215.86],[20211117,216.44],[20211118,216.13],[20211119,215.96],[20211122,215.76],[20211123,214.65],[20211124,214.84],[20211125,215.12],[20211126,211.88],[20211129,212.15],[20211130,210.92],[20211201,212.19],[20211202,211.52],[20211203,211.45],[20211206,212.52],[20211207,215.11],[20211208,214.99],[20211209,214.97],[20211210,215.15],[20211213,215.2],[20211214,214.12],[20211215,214.72],[20211216,216.02],[20211217,215.08],[20211220,213.19],[20211221,214.27],[20211222,215.09],[20211223,216.22],[20211227,216.95],[20211228,217.68],[20211229,217.36],[20211230,217.53],[20220103,217.85],[20220104,218.78],[20220105,218.81],[20220106,217.17],[20220107,216.59],[20220110,215.56],[20220111,216.54],[20220112,217.12],[20220113,216.52],[20220114,215.68],[20220117,216.4],[20220118,215.32],[20220119,215.7],[20220120,216.11],[20220121,214.33],[20220124,210.94],[20220125,211.13],[20220126,212.35],[20220127,213.19],[20220128,212.68],[20220131,213.6],[20220201,214.44],[20220202,215.03],[20220203,212.68],[20220204,210.96],[20220207,211.1],[20220208,211.56],[20220209,213.37],[20220210,212.68],[20220211,212.42],[20220214,211.08],[20220215,212.28],[20220216,212.58],[20220217,212],[20220218,211.12],[20220221,209.76],[20220222,209.01],[20220223,209.03],[20220224,206.74],[20220225,209.16],[20220228,209.13],[20220301,207.69],[20220302,207.74],[20220303,206.74],[20220304,203.73],[20220307,201.55],[20220308,201.35],[20220309,205.45],[20220310,203.79],[20220311,204.19],[20220314,205.19],[20220315,205.11],[20220316,208.11],[20220317,209.03],[20220318,210.12],[20220321,210.12],[20220322,211.07],[20220323,210.36],[20220324,210.35],[20220325,210.47],[20220328,210.94],[20220329,212.36],[20220330,212],[20220331,211.12],[20220401,211.63],[20220404,212.96],[20220405,213.16],[20220406,211.47],[20220407,211.58],[20220408,212.86],[20220411,212],[20220412,211.31],[20220413,211.72],[20220414,212.22],[20220419,211.6],[20220420,212.11],[20220421,211.98],[20220422,210.3],[20220425,209.22],[20220426,208.07],[20220427,208.46],[20220428,210.01],[20220429,209.5],[20220502,208.05],[20220503,208.08],[20220504,208.11],[20220505,206.68],[20220506,204.43],[20220509,201.4],[20220510,202.17],[20220511,202.9],[20220512,202.68],[20220513,204.9],[20220516,204.83],[20220517,205.88],[20220518,204.24],[20220519,202.86],[20220520,203.32],[20220523,204.59],[20220524,203.55],[20220525,204.08],[20220527,206.71],[20220530,207.51],[20220531,207.45],[20220601,206.69],[20220602,207.79],[20220603,207.09],[20220607,207.7],[20220608,206.93],[20220609,205.46],[20220610,202.98],[20220613,199.64],[20220614,197.86],[20220615,199.08],[20220617,196.05],[20220620,196.16],[20220621,197.08],[20220622,196.28],[20220623,196.08],[20220624,198.56],[20220627,198.72],[20220628,198.46],[20220629,197.73],[20220630,196.17],[20220701,196.57],[20220704,196.75],[20220705,195.99],[20220706,197.56],[20220707,199.55],[20220708,200.36],[20220711,200.11],[20220712,200.09],[20220713,198.89],[20220714,197.8],[20220715,199.05],[20220718,199.12],[20220719,200.75],[20220720,201.49],[20220721,202.5],[20220722,202.21],[20220725,202.11],[20220726,202.27],[20220727,203.33],[20220728,205.28],[20220729,206.8],[20220801,206.52],[20220802,206.36],[20220803,207.35],[20220804,207.73],[20220805,207.24],[20220808,207.62],[20220809,206.87],[20220810,207.61],[20220811,207.61],[20220812,208.69],[20220815,209.61],[20220816,209.65],[20220817,208.77],[20220818,208.81],[20220819,208.39],[20220822,206.75],[20220823,206.03],[20220824,206.34],[20220825,207.51],[20220826,204.95],[20220829,203.7],[20220830,203.2],[20220831,201.74],[20220901,200.34],[20220902,201.68],[20220905,201.09],[20220906,201.29],[20220907,201.51],[20220908,202.4],[20220909,203.78],[20220912,205.28],[20220913,203.45],[20220914,202.71],[20220915,201.35],[20220916,199.54],[20220919,199.64],[20220920,198.59],[20220921,199.35],[20220922,197.68],[20220923,196.04],[20220926,195.24],[20220927,195.09],[20220928,195.68],[20220929,193.03],[20220930,193.54],[20221004,198.15],[20221005,197.92],[20221006,197.28],[20221007,195.13],[20221010,194.99],[20221011,194.1],[20221012,193.65],[20221013,194.33],[20221014,194.24],[20221017,196.17],[20221018,197.1],[20221019,196.66],[20221020,196.52],[20221021,196.6],[20221024,197.79],[20221025,199.38],[20221026,199.66],[20221027,199.54],[20221028,200.04],[20221031,200.29],[20221101,200.74],[20221102,199.71],[20221103,198.61],[20221104,200.57],[20221107,201.16],[20221108,202.29],[20221109,201.87],[20221110,205.76],[20221111,206.62],[20221114,206.69],[20221115,206.93],[20221116,205.57],[20221117,205.01],[20221118,205.86],[20221121,205.98],[20221122,206.6],[20221123,206.99],[20221124,207.55],[20221125,207.21],[20221128,206.33],[20221129,206.23],[20221130,207.85],[20221201,208.68],[20221202,208.72],[20221205,207.75],[20221206,206.92],[20221207,206.33],[20221208,206.42],[20221209,207.24],[20221212,206.86],[20221213,208.19],[20221214,207.97],[20221215,204.43],[20221216,202.98],[20221219,202.79],[20221220,202.31],[20221221,203.95],[20221222,202.88],[20221223,202.84],[20221227,202.99],[20221228,202.46],[20221229,203.5],[20221230,202.45],[20230102,203.38],[20230103,205.23],[20230104,207.16],[20230105,206.82],[20230106,208.07],[20230109,208.83],[20230110,208.58],[20230111,209.52],[20230112,210.22],[20230113,210.77],[20230116,211.3],[20230117,212.04],[20230118,211.93],[20230119,210.7],[20230120,211.11],[20230123,211.81],[20230124,211.92],[20230125,211.48],[20230126,212.17],[20230127,212.73],[20230130,211.92],[20230131,212.14],[20230201,212.42],[20230202,214.52],[20230203,214.47],[20230206,213.82],[20230207,214.31],[20230208,214.02],[20230209,213.89],[20230210,213.11],[20230213,213.72],[20230214,213.8],[20230215,214.3],[20230216,214.25],[20230217,213.95],[20230220,214.11],[20230221,213.21],[20230222,212.94],[20230223,213.27],[20230224,212.04],[20230227,212.31],[20230228,211.86],[20230301,211.38],[20230302,212.28],[20230303,213.95],[20230306,213.66],[20230307,212.99],[20230308,213.16],[20230309,212.87],[20230310,211.3],[20230313,209.92],[20230314,211.3],[20230315,210.31],[20230316,210.97],[20230317,210.09],[20230320,210.38],[20230321,211.45],[20230322,211.57],[20230323,211.58],[20230324,210.91],[20230327,211.38],[20230328,211.03],[20230329,212.25],[20230330,213.1],[20230331,214.38],[20230403,214.53],[20230404,214.1],[20230405,213.81],[20230406,214.03],[20230411,214.38],[20230412,214.25],[20230413,215.12],[20230414,215.42],[20230417,215.89],[20230418,216.33],[20230419,216.1],[20230420,215.75],[20230421,215.9],[20230424,215.94],[20230425,215.42],[20230426,214.19],[20230427,214.75],[20230428,215.67],[20230502,215.41],[20230503,215.51],[20230504,215.83],[20230505,216.73],[20230508,217.23],[20230509,217.27],[20230510,217.26],[20230511,217.14],[20230512,217.93],[20230515,218.34],[20230516,217.64],[20230517,217.63],[20230519,219.06],[20230522,218.99],[20230523,217.94],[20230524,216.35],[20230525,216.5],[20230526,217.68],[20230530,217.12],[20230531,216.06],[20230601,216.88],[20230602,218.62],[20230605,218.46],[20230606,219.02],[20230607,218.36],[20230609,218.34],[20230612,218.86],[20230613,219.65],[20230614,220.03],[20230615,219.69],[20230616,220.15],[20230619,218.8],[20230620,218.18],[20230621,217.12],[20230622,216.94],[20230623,216.45],[20230626,216.01],[20230627,215.89],[20230628,216.77],[20230629,216.83],[20230630,218.31],[20230703,218.2],[20230704,218.35],[20230705,217.69],[20230706,215.33],[20230707,215.1],[20230710,215.12],[20230711,216.06],[20230712,217.52],[20230713,218.32],[20230714,217.87],[20230717,217.08],[20230718,217.9],[20230719,218.21],[20230720,218.67],[20230721,219.25],[20230724,219.56],[20230725,220.72],[20230726,220],[20230727,221.49],[20230728,221.48],[20230731,221.62],[20230801,220.64],[20230802,219.22],[20230803,218.36],[20230804,218.14],[20230807,218.35],[20230808,218.28],[20230809,218.07],[20230810,218.53],[20230811,217.82],[20230814,218.28],[20230815,216.88],[20230816,216.71],[20230817,216.07],[20230818,215.45],[20230821,215.48],[20230822,216.41],[20230823,217.39],[20230824,216.82],[20230825,216.98],[20230828,217.94],[20230829,219],[20230830,218.1],[20230831,218.37],[20230901,218.69],[20230904,218.68],[20230905,218.13],[20230906,217.32],[20230907,217.22],[20230908,217.23],[20230911,217.87],[20230912,217.43],[20230913,216.95],[20230914,218.92],[20230915,219.27],[20230918,218.07],[20230919,217.63],[20230920,217.91],[20230921,216.27],[20230922,215.73],[20230925,215.39],[20230926,214.16],[20230927,214.2],[20230928,214.24],[20230929,214.55],[20231002,213.88],[20231004,212.44],[20231005,212.36],[20231006,213.23],[20231009,213.13],[20231010,214.82],[20231011,214.84],[20231012,214.92],[20231013,214.42],[20231016,214.46],[20231017,214.02],[20231018,212.87],[20231019,211.89],[20231020,210.6],[20231023,210.12],[20231024,210.96],[20231025,210.6],[20231026,209.96],[20231027,209.5],[20231030,209.92],[20231031,210.64],[20231101,211.22],[20231102,212.82],[20231103,212.91],[20231106,212.68],[20231107,212.85],[20231108,213],[20231109,213.7],[20231110,213.11],[20231113,213.43],[20231114,215.01],[20231115,215.47],[20231116,215.3],[20231117,216.04],[20231120,216.1],[20231121,216.4],[20231122,216.99],[20231123,216.94],[20231124,217.15],[20231127,216.75],[20231128,216.45],[20231129,217.37],[20231130,218.37],[20231201,219.96],[20231204,219.66],[20231205,220.28],[20231206,221.2],[20231207,221.47],[20231208,222.14],[20231211,222.18],[20231212,222.11],[20231213,222.39],[20231214,222.98],[20231215,223.93],[20231218,223.52],[20231219,223.95],[20231220,223.76],[20231221,224],[20231222,224.19],[20231227,224.14],[20231228,224.17],[20231229,224.56],[20240102,224.86],[20240103,223.32],[20240104,223.35],[20240105,223.1],[20240108,223.72],[20240109,223.71],[20240110,223.11],[20240111,222.24],[20240112,223.58],[20240115,222.82],[20240116,222.52],[20240117,220.76],[20240118,221.76],[20240119,221.7],[20240122,222.39],[20240123,222.55],[20240124,223.41],[20240125,224.2],[20240126,225.62],[20240129,226.53],[20240130,226.34],[20240131,225.85],[20240201,226.07],[20240202,226],[20240205,226.23],[20240206,227.33],[20240207,226.78],[20240208,226.51],[20240209,226.29],[20240212,227.25],[20240213,225.7],[20240214,226.43],[20240215,227.25],[20240216,227.84],[20240219,227.79],[20240220,227.56],[20240221,227.76],[20240222,229.58],[20240223,230.14],[20240226,229.13],[20240227,229.63],[20240228,229.26],[20240229,229.79],[20240301,230.53],[20240304,230.4],[20240305,229.74],[20240306,230.18],[20240307,231.76],[20240308,231.58],[20240311,231.41],[20240312,232.88],[20240313,232.7],[20240314,232.81],[20240315,231.93],[20240318,232.06],[20240319,232.29],[20240320,232.43],[20240321,233.25],[20240322,233.47],[20240325,233.2],[20240326,233.44],[20240327,234.46],[20240328,235.14],[20240402,234.3],[20240403,234.61],[20240404,234.25],[20240405,234.12],[20240408,234.54],[20240409,234.28],[20240410,234.56],[20240411,234.86],[20240412,235.49],[20240415,234.97],[20240416,233.2],[20240417,232.79],[20240418,232.91],[20240419,232.54],[20240422,233.33],[20240423,234.18],[20240424,234.02],[20240425,233.18],[20240426,235.18],[20240429,234.89],[20240430,233.8],[20240502,234.17],[20240503,235.02],[20240506,235.96],[20240507,237.57],[20240508,237.85],[20240510,239.34],[20240513,238.95],[20240514,239.37],[20240515,240.42],[20240516,240.42],[20240517,240.48],[20240521,240.93],[20240522,240.31],[20240523,240.21],[20240524,240.03],[20240527,240.53],[20240528,239.65],[20240529,238.37],[20240531,238.94],[20240603,239.87],[20240604,238.99],[20240605,240.33],[20240606,241.05],[20240607,240.79],[20240610,240.84],[20240611,240.08],[20240612,240.93],[20240613,239.57],[20240614,239.52],[20240617,239.24],[20240618,240.01],[20240619,239.88],[20240620,240.77],[20240621,240.19],[20240624,240.52],[20240625,240.64],[20240626,240.33],[20240627,239.91],[20240628,239.32],[20240701,239.14],[20240702,238.97],[20240703,239.77],[20240704,240.29],[20240705,240.41],[20240708,239.91],[20240709,239.14],[20240710,240.41],[20240711,240.77],[20240712,241.7],[20240715,240.29],[20240716,240.56],[20240717,240.18],[20240718,239.73],[20240719,238.34],[20240722,239.51],[20240723,240.13],[20240724,239.01],[20240725,238.18],[20240726,239.19],[20240729,239.11],[20240730,239.48],[20240731,241.14],[20240801,240.03],[20240802,236.85],[20240805,233.71],[20240806,233.81],[20240807,234.98],[20240808,235.79],[20240809,236.21],[20240812,236.08],[20240813,236.83],[20240814,236.6],[20240815,238.41],[20240816,239.3],[20240819,240.22],[20240820,239.98],[20240821,240.39],[20240822,240.31],[20240823,241.13],[20240826,241.15],[20240827,241.28],[20240828,241.74],[20240829,242.88],[20240830,243.22],[20240902,243.08],[20240903,241.66],[20240904,240.21],[20240905,239.67],[20240906,237.88],[20240909,239.11],[20240910,238.7],[20240911,239.14],[20240912,240.14],[20240913,241.26],[20240916,240.89],[20240917,241.19],[20240918,240.73],[20240919,242.66],[20240920,240.85],[20240923,241.76],[20240924,242.77],[20240925,242.47],[20240926,244.85],[20240927,245.98],[20240930,244.85],[20241001,244.95],[20241002,245.07],[20241004,244.57],[20241007,244.6],[20241008,243.78],[20241009,244.7],[20241010,244.59],[20241011,245.36],[20241014,245.94],[20241015,245.01],[20241016,245.01],[20241017,246.24],[20241018,246.59],[20241021,246.04],[20241022,245.47],[20241023,244.79],[20241024,244.54],[20241025,244.29],[20241028,244.96],[20241029,244.38],[20241030,242.4],[20241031,240.64],[20241101,241.6],[20241104,240.69],[20241105,240.57],[20241106,240.46],[20241107,241.05],[20241108,240.14],[20241111,241.48],[20241112,239.41],[20241113,239.05],[20241114,239.81],[20241115,239.12],[20241118,239.02],[20241119,238.73],[20241120,239.14],[20241121,239.65],[20241122,241.58],[20241125,241.36],[20241126,240.78],[20241127,240.08],[20241128,240.69],[20241129,241.61],[20241202,243.17],[20241203,243.31],[20241204,243.64],[20241205,243.38],[20241206,243.96],[20241209,244.26],[20241210,244.52],[20241211,245.06],[20241212,244.59],[20241213,243.28],[20241216,242.63],[20241217,242.28],[20241218,241.67],[20241219,240.44],[20241220,239.69],[20241223,239.92],[20241227,240.5],[20241230,240.09],[20250102,242.1],[20250103,241.64],[20250106,242.17],[20250107,242.38],[20250108,242.62],[20250109,242.82],[20250110,241.84],[20250113,241.52],[20250114,240.78],[20250115,242.78],[20250116,243.85],[20250117,245.15],[20250120,244.84],[20250121,245.3],[20250122,245.9],[20250123,246.55],[20250124,246.09],[20250127,245.75],[20250128,246.59],[20250129,247.08],[20250130,248.56],[20250131,248.8],[20250203,247.76],[20250204,248.03],[20250205,248.22],[20250206,250.26],[20250207,249.59],[20250210,250.64],[20250211,250.68],[20250212,250.2],[20250213,252.51],[20250214,251.74],[20250218,253.21],[20250219,252.59],[20250220,252.41],[20250221,252.98],[20250224,252.8],[20250225,252.41],[20250226,253.83],[20250227,252.68],[20250228,252.83],[20250303,253.66],[20250304,250.52],[20250305,251.99],[20250306,252.9],[20250307,251.91],[20250310,250.63],[20250311,247.59],[20250312,248.44],[20250313,248.76],[20250314,250.47],[20250317,251.24],[20250318,252.13],[20250319,252.6],[20250320,251.63],[20250321,250.98],[20250324,251],[20250325,251.87],[20250326,250.59],[20250327,250.09],[20250328,248.44],[20250331,246.64],[20250401,247.83],[20250402,247.28],[20250403,242.32],[20250404,236.28],[20250407,231.96],[20250408,233.68],[20250409,232.24],[20250410,234.49],[20250411,235.12],[20250414,237.05],[20250415,238.7],[20250416,237.98]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200418,1523.64],[20200419,1523.64],[20200420,1530.71],[20200421,1519.54],[20200422,1515.11],[20200423,1524.11],[20200424,1529.16],[20200425,1529.16],[20200426,1529.16],[20200427,1536.2],[20200428,1545.68],[20200429,1556.51],[20200430,1558.8],[20200501,1558.15],[20200502,1558.15],[20200503,1558.15],[20200504,1536.89],[20200505,1537.18],[20200506,1544.16],[20200507,1550.86],[20200508,1558.29],[20200509,1558.29],[20200510,1558.29],[20200511,1564.79],[20200512,1563.92],[20200513,1554.93],[20200514,1543.41],[20200515,1541.81],[20200516,1541.81],[20200517,1541.81],[20200518,1557.41],[20200519,1565.86],[20200520,1571.75],[20200521,1571.59],[20200522,1571.46],[20200523,1571.46],[20200524,1571.46],[20200525,1576.44],[20200526,1583.76],[20200527,1587.89],[20200528,1591.98],[20200529,1590.81],[20200530,1590.81],[20200531,1590.79],[20200601,1590.95],[20200602,1599.8],[20200603,1612.74],[20200604,1615.94],[20200605,1621.45],[20200606,1621.45],[20200607,1621.45],[20200608,1631.2],[20200609,1632.04],[20200610,1628.04],[20200611,1617.21],[20200612,1594.65],[20200613,1594.65],[20200614,1594.65],[20200615,1587.79],[20200616,1598.99],[20200617,1615.52],[20200618,1618.31],[20200619,1620.84],[20200620,1620.84],[20200621,1620.84],[20200622,1620.55],[20200623,1621.03],[20200624,1614.4],[20200625,1609.88],[20200626,1608.08],[20200627,1608.08],[20200628,1608.08],[20200629,1604.52],[20200630,1608.59],[20200701,1615.07],[20200702,1625.39],[20200703,1632.57],[20200704,1632.57],[20200705,1632.57],[20200706,1639.57],[20200707,1643.72],[20200708,1643.49],[20200709,1643.55],[20200710,1645.62],[20200711,1645.62],[20200712,1645.62],[20200713,1647.24],[20200714,1643.76],[20200715,1646.06],[20200716,1648.62],[20200717,1649.13],[20200718,1649.13],[20200719,1649.13],[20200720,1653.98],[20200721,1663.37],[20200722,1662.32],[20200723,1658.94],[20200724,1648.4],[20200725,1648.4],[20200726,1648.4],[20200727,1638.05],[20200728,1638.56],[20200729,1639.9],[20200730,1634.85],[20200731,1627.16],[20200801,1627.16],[20200802,1627.16],[20200803,1633.96],[20200804,1642.12],[20200805,1646.91],[20200806,1649.47],[20200807,1650.71],[20200808,1650.71],[20200809,1650.71],[20200810,1652.79],[20200811,1656.12],[20200812,1659.29],[20200813,1660.72],[20200814,1658.66],[20200815,1658.66],[20200816,1658.66],[20200817,1658.17],[20200818,1659.07],[20200819,1659.39],[20200820,1657.93],[20200821,1659.84],[20200822,1659.84],[20200823,1659.84],[20200824,1666.82],[20200825,1672.48],[20200826,1678.58],[20200827,1682.59],[20200828,1680.66],[20200829,1680.66],[20200830,1680.66],[20200831,1676.76],[20200901,1674.76],[20200902,1687.82],[20200903,1687.81],[20200904,1672.3],[20200905,1672.3],[20200906,1672.3],[20200907,1663.02],[20200908,1657.11],[20200909,1656.83],[20200910,1657.28],[20200911,1655.52],[20200912,1655.52],[20200913,1655.52],[20200914,1657.37],[20200915,1665.32],[20200916,1672.62],[20200917,1671.09],[20200918,1664.27],[20200919,1664.27],[20200920,1664.27],[20200921,1650.64],[20200922,1644.45],[20200923,1645.02],[20200924,1639.29],[20200925,1636.15],[20200926,1636.15],[20200927,1636.15],[20200928,1647.71],[20200929,1654.96],[20200930,1655.87],[20201001,1660.28],[20201002,1660.74],[20201003,1660.74],[20201004,1660.74],[20201005,1663.25],[20201006,1666.71],[20201007,1670.21],[20201008,1677.71],[20201009,1685.9],[20201010,1685.9],[20201011,1685.9],[20201012,1695.86],[20201013,1703.57],[20201014,1704.65],[20201015,1697.16],[20201016,1693.82],[20201017,1693.82],[20201018,1693.82],[20201019,1691.59],[20201020,1684.62],[20201021,1677.11],[20201022,1673.52],[20201023,1673.99],[20201024,1673.99],[20201025,1673.99],[20201026,1667.32],[20201027,1658.24],[20201028,1643.26],[20201029,1633.1],[20201030,1628.92],[20201031,1628.86],[20201101,1628.86],[20201102,1633.85],[20201103,1646.24],[20201104,1665.18],[20201105,1684.96],[20201106,1694.31],[20201107,1694.31],[20201108,1694.31],[20201109,1706.48],[20201110,1713.12],[20201111,1717.95],[20201112,1719.76],[20201113,1720.39],[20201114,1720.39],[20201115,1720.39],[20201116,1727.7],[20201117,1730.96],[20201118,1729.71],[20201119,1727.77],[20201120,1728.04],[20201121,1728.04],[20201122,1728.04],[20201123,1730.85],[20201124,1736.08],[20201125,1739.16],[20201126,1740.92],[20201127,1743.46],[20201128,1743.46],[20201129,1743.46],[20201130,1740.08],[20201201,1740.53],[20201202,1739.61],[20201203,1736.81],[20201204,1739.6],[20201205,1739.6],[20201206,1739.6],[20201207,1743.93],[20201208,1746.02],[20201209,1749.06],[20201210,1747.17],[20201211,1741.77],[20201212,1741.77],[20201213,1741.77],[20201214,1741.55],[20201215,1744.04],[20201216,1749.15],[20201217,1755.6],[20201218,1758.41],[20201219,1758.41],[20201220,1758.41],[20201221,1750.73],[20201222,1748.73],[20201223,1754.29],[20201224,1754.39],[20201225,1754.4],[20201226,1754.4],[20201227,1754.4],[20201228,1760.29],[20201229,1765.47],[20201230,1767.52],[20201231,1768.93],[20210101,1768.93],[20210102,1768.93],[20210103,1768.93],[20210104,1773.02],[20210105,1774.35],[20210106,1777.79],[20210107,1789.19],[20210108,1802.7],[20210109,1802.7],[20210110,1802.7],[20210111,1808.58],[20210112,1809.08],[20210113,1809.87],[20210114,1814.6],[20210115,1812.45],[20210116,1812.45],[20210117,1812.45],[20210118,1809.69],[20210119,1811.24],[20210120,1821.14],[20210121,1828.6],[20210122,1824.92],[20210123,1824.92],[20210124,1824.92],[20210125,1823.35],[20210126,1823.01],[20210127,1813.39],[20210128,1802.46],[20210129,1790.86],[20210130,1790.86],[20210131,1790.75],[20210201,1793.6],[20210202,1810.85],[20210203,1826.13],[20210204,1833.64],[20210205,1839.78],[20210206,1839.78],[20210207,1839.78],[20210208,1846.15],[20210209,1848.61],[20210210,1849.16],[20210211,1851.93],[20210212,1856.67],[20210213,1856.67],[20210214,1856.67],[20210215,1862.8],[20210216,1866.76],[20210217,1866.3],[20210218,1857.56],[20210219,1851.73],[20210220,1851.73],[20210221,1851.73],[20210222,1844.13],[20210223,1832.86],[20210224,1829.96],[20210225,1824.13],[20210226,1811.17],[20210227,1811.17],[20210228,1811.08],[20210301,1816.88],[20210302,1826.51],[20210303,1823.7],[20210304,1811.27],[20210305,1805.31],[20210306,1805.31],[20210307,1805.31],[20210308,1810.71],[20210309,1821.5],[20210310,1830.61],[20210311,1839.87],[20210312,1844.95],[20210313,1844.95],[20210314,1844.95],[20210315,1849.03],[20210316,1855.15],[20210317,1856.49],[20210318,1853.92],[20210319,1850.04],[20210320,1850.04],[20210321,1850.04],[20210322,1847.23],[20210323,1846.19],[20210324,1842.7],[20210325,1839.1],[20210326,1846.85],[20210327,1846.85],[20210328,1846.85],[20210329,1856.59],[20210330,1862.77],[20210331,1865.01],[20210401,1873.12],[20210402,1873.27],[20210403,1873.27],[20210404,1873.27],[20210405,1873.37],[20210406,1885.39],[20210407,1885.45],[20210408,1887.77],[20210409,1891.42],[20210410,1891.42],[20210411,1891.42],[20210412,1891.39],[20210413,1890.72],[20210414,1890.66],[20210415,1894.69],[20210416,1902.45],[20210417,1902.45],[20210418,1902.45],[20210419,1903.04],[20210420,1891.85],[20210421,1888.35],[20210422,1891.95],[20210423,1895.74],[20210424,1895.74],[20210425,1895.74],[20210426,1898.25],[20210427,1900.43],[20210428,1900.33],[20210429,1898.94],[20210430,1896.2],[20210501,1896.2],[20210502,1896.2],[20210503,1895.05],[20210504,1891.4],[20210505,1892],[20210506,1893.42],[20210507,1897.78],[20210508,1897.78],[20210509,1897.78],[20210510,1897.93],[20210511,1884.91],[20210512,1871.9],[20210513,1871.82],[20210514,1872.4],[20210515,1872.4],[20210516,1872.4],[20210517,1877.05],[20210518,1878.27],[20210519,1870.2],[20210520,1871.43],[20210521,1880.51],[20210522,1880.51],[20210523,1880.51],[20210524,1880.58],[20210525,1888.58],[20210526,1892.98],[20210527,1896.49],[20210528,1902.21],[20210529,1902.21],[20210530,1902.21],[20210531,1903.6],[20210601,1904.65],[20210602,1908.21],[20210603,1908.35],[20210604,1912.66],[20210605,1912.66],[20210606,1912.66],[20210607,1915.66],[20210608,1916.92],[20210609,1916.85],[20210610,1919.11],[20210611,1925.61],[20210612,1925.61],[20210613,1925.61],[20210614,1930.6],[20210615,1931.56],[20210616,1929.62],[20210617,1932.86],[20210618,1930.78],[20210619,1930.78],[20210620,1930.78],[20210621,1926.79],[20210622,1930.15],[20210623,1930.69],[20210624,1934.97],[20210625,1940.61],[20210626,1940.61],[20210627,1940.61],[20210628,1944.33],[20210629,1947.61],[20210630,1947.62],[20210701,1948.85],[20210702,1954.17],[20210703,1954.17],[20210704,1954.17],[20210705,1957.45],[20210706,1958.14],[20210707,1961.4],[20210708,1952.76],[20210709,1950.25],[20210710,1950.25],[20210711,1950.25],[20210712,1956.91],[20210713,1964.18],[20210714,1966.79],[20210715,1962.88],[20210716,1957.02],[20210717,1957.02],[20210718,1957.02],[20210719,1941.41],[20210720,1934.99],[20210721,1943.98],[20210722,1954.85],[20210723,1964.85],[20210724,1964.85],[20210725,1964.85],[20210726,1966.22],[20210727,1959.72],[20210728,1958.67],[20210729,1962.82],[20210730,1963.09],[20210731,1963.1],[20210801,1963.1],[20210802,1963.98],[20210803,1967.44],[20210804,1972.45],[20210805,1977.41],[20210806,1981.22],[20210807,1981.22],[20210808,1981.22],[20210809,1983.65],[20210810,1986.9],[20210811,1989.42],[20210812,1991.25],[20210813,1991.77],[20210814,1991.77],[20210815,1991.77],[20210816,1988.81],[20210817,1986.16],[20210818,1984.38],[20210819,1976.29],[20210820,1973.61],[20210821,1973.61],[20210822,1973.61],[20210823,1978.88],[20210824,1987.43],[20210825,1991.78],[20210826,1989.02],[20210827,1989.32],[20210828,1989.32],[20210829,1989.32],[20210830,1993.16],[20210831,1996.3],[20210901,1997.65],[20210902,1999.66],[20210903,2000.1],[20210904,2000.1],[20210905,2000.1],[20210906,2003.61],[20210907,2004.12],[20210908,1999.45],[20210909,1994.27],[20210910,1990.26],[20210911,1990.26],[20210912,1990.26],[20210913,1989.33],[20210914,1986.81],[20210915,1984.69],[20210916,1985.29],[20210917,1982.55],[20210918,1982.55],[20210919,1982.55],[20210920,1968.09],[20210921,1960.68],[20210922,1964.5],[20210923,1974.91],[20210924,1978.37],[20210925,1978.37],[20210926,1978.37],[20210927,1977.09],[20210928,1962.71],[20210929,1953.32],[20210930,1951.17],[20211001,1947.59],[20211002,1947.59],[20211003,1947.59],[20211004,1939.87],[20211005,1940.13],[20211006,1940.31],[20211007,1949.88],[20211008,1956.74],[20211009,1956.74],[20211010,1956.74],[20211011,1956.13],[20211012,1953.55],[20211013,1954.77],[20211014,1966.15],[20211015,1979.89],[20211016,1979.89],[20211017,1979.89],[20211018,1986.41],[20211019,1988.61],[20211020,1994.12],[20211021,1996.35],[20211022,1998.7],[20211023,1998.7],[20211024,1998.7],[20211025,2003.01],[20211026,2009.03],[20211027,2009.35],[20211028,2006.94],[20211029,2008.2],[20211030,2008.2],[20211031,2008.18],[20211101,2010.37],[20211102,2020.44],[20211103,2025.68],[20211104,2035.1],[20211105,2042.47],[20211106,2042.47],[20211107,2042.47],[20211108,2044.05],[20211109,2043.53],[20211110,2042.49],[20211111,2045.89],[20211112,2053.02],[20211113,2053.02],[20211114,2053.02],[20211115,2059.85],[20211116,2068.13],[20211117,2072.79],[20211118,2069.39],[20211119,2068.09],[20211120,2068.09],[20211121,2068.09],[20211122,2067.69],[20211123,2057.73],[20211124,2053.49],[20211125,2055.04],[20211126,2033.79],[20211127,2033.79],[20211128,2033.79],[20211129,2021.36],[20211130,2011.55],[20211201,2006.25],[20211202,2002.3],[20211203,1998.97],[20211204,1998.97],[20211205,1998.97],[20211206,2000.71],[20211207,2022.09],[20211208,2031.84],[20211209,2035.31],[20211210,2033.61],[20211211,2033.61],[20211212,2033.61],[20211213,2031.03],[20211214,2021.34],[20211215,2018.12],[20211216,2022.47],[20211217,2019.99],[20211218,2019.99],[20211219,2019.99],[20211220,2004],[20211221,2004.53],[20211222,2016.29],[20211223,2029.57],[20211224,2029.67],[20211225,2029.67],[20211226,2029.67],[20211227,2040.23],[20211228,2048.55],[20211229,2050.59],[20211230,2050.6],[20211231,2050.5],[20220101,2050.5],[20220102,2050.5],[20220103,2051.06],[20220104,2055.77],[20220105,2049.82],[20220106,2036.37],[20220107,2021.98],[20220108,2021.98],[20220109,2021.98],[20220110,2010.84],[20220111,2010.06],[20220112,2016.77],[20220113,2014.51],[20220114,2004.27],[20220115,2004.27],[20220116,2004.27],[20220117,2001.29],[20220118,1994.46],[20220119,1986.69],[20220120,1984.06],[20220121,1971.12],[20220122,1971.12],[20220123,1971.12],[20220124,1945.82],[20220125,1931.18],[20220126,1932.83],[20220127,1936.99],[20220128,1935.88],[20220129,1935.88],[20220130,1935.88],[20220131,1946.45],[20220201,1960.96],[20220202,1970.16],[20220203,1958.92],[20220204,1937.4],[20220205,1937.4],[20220206,1937.4],[20220207,1931.45],[20220208,1935],[20220209,1948.9],[20220210,1953.45],[20220211,1945.59],[20220212,1945.59],[20220213,1945.59],[20220214,1932.37],[20220215,1932.61],[20220216,1938.57],[20220217,1935.9],[20220218,1925.48],[20220219,1925.48],[20220220,1925.48],[20220221,1913.73],[20220222,1903.64],[20220223,1895.06],[20220224,1885.49],[20220225,1893.59],[20220226,1893.59],[20220227,1893.59],[20220228,1906.06],[20220301,1907.22],[20220302,1910.95],[20220303,1910.51],[20220304,1902.69],[20220305,1902.69],[20220306,1902.69],[20220307,1885.32],[20220308,1867.92],[20220309,1869.86],[20220310,1874.57],[20220311,1876.86],[20220312,1876.86],[20220313,1876.86],[20220314,1872.27],[20220315,1867.8],[20220316,1886.74],[20220317,1905.38],[20220318,1921.35],[20220319,1921.35],[20220320,1921.35],[20220321,1931.85],[20220322,1941.86],[20220323,1945.16],[20220324,1944.89],[20220325,1946.76],[20220326,1946.76],[20220327,1946.76],[20220328,1950.08],[20220329,1956.04],[20220330,1956.68],[20220331,1951.02],[20220401,1950.26],[20220402,1950.26],[20220403,1950.26],[20220404,1959.25],[20220405,1966.07],[20220406,1955.72],[20220407,1946.16],[20220408,1949.05],[20220409,1949.05],[20220410,1949.05],[20220411,1941.85],[20220412,1934.42],[20220413,1935.46],[20220414,1938.29],[20220415,1938.35],[20220416,1938.35],[20220417,1938.35],[20220418,1938.34],[20220419,1937.62],[20220420,1939.23],[20220421,1935.73],[20220422,1920.59],[20220423,1920.59],[20220424,1920.59],[20220425,1901.88],[20220426,1891.76],[20220427,1890.54],[20220428,1899.13],[20220429,1903.19],[20220430,1903.24],[20220501,1903.24],[20220502,1895.78],[20220503,1891.45],[20220504,1893.57],[20220505,1888.54],[20220506,1868.92],[20220507,1868.92],[20220508,1868.92],[20220509,1854.85],[20220510,1825.03],[20220511,1819.88],[20220512,1819.31],[20220513,1832.27],[20220514,1832.27],[20220515,1832.27],[20220516,1842.71],[20220517,1849.49],[20220518,1844.15],[20220519,1827.07],[20220520,1821.98],[20220521,1821.98],[20220522,1821.98],[20220523,1826.54],[20220524,1819.73],[20220525,1821.03],[20220526,1821.32],[20220527,1846.3],[20220528,1846.3],[20220529,1846.3],[20220530,1861.91],[20220531,1865.67],[20220601,1861.31],[20220602,1862.03],[20220603,1860.78],[20220604,1860.78],[20220605,1860.78],[20220606,1860.85],[20220607,1864.28],[20220608,1861.46],[20220609,1852.23],[20220610,1832.11],[20220611,1832.11],[20220612,1832.11],[20220613,1801.64],[20220614,1777.22],[20220615,1774.13],[20220616,1767.17],[20220617,1751.07],[20220618,1751.07],[20220619,1751.07],[20220620,1747.78],[20220621,1752.58],[20220622,1754.46],[20220623,1755.42],[20220624,1771.59],[20220625,1771.59],[20220626,1771.59],[20220627,1784.48],[20220628,1787.53],[20220629,1781.77],[20220630,1772.43],[20220701,1770.37],[20220702,1770.37],[20220703,1770.37],[20220704,1773.32],[20220705,1777.98],[20220706,1786.51],[20220707,1802.48],[20220708,1815.24],[20220709,1815.24],[20220710,1815.24],[20220711,1816.67],[20220712,1813.91],[20220713,1805.44],[20220714,1797.02],[20220715,1798.55],[20220716,1798.55],[20220717,1798.55],[20220718,1802.3],[20220719,1806.75],[20220720,1818.2],[20220721,1828.6],[20220722,1834.92],[20220723,1834.92],[20220724,1834.92],[20220725,1833.49],[20220726,1832.9],[20220727,1839.29],[20220728,1853.21],[20220729,1867.28],[20220730,1867.28],[20220731,1867.37],[20220801,1872.22],[20220802,1870.85],[20220803,1875.33],[20220804,1881.66],[20220805,1882.7],[20220806,1882.7],[20220807,1882.7],[20220808,1883.91],[20220809,1879.45],[20220810,1879.66],[20220811,1885.07],[20220812,1896.15],[20220813,1896.15],[20220814,1896.15],[20220815,1900.36],[20220816,1915.04],[20220817,1912.17],[20220818,1909.42],[20220819,1907.21],[20220820,1907.21],[20220821,1907.21],[20220822,1897.67],[20220823,1888.23],[20220824,1885.18],[20220825,1890.59],[20220826,1884.24],[20220827,1884.24],[20220828,1884.24],[20220829,1866.61],[20220830,1850.46],[20220831,1837.86],[20220901,1826.21],[20220902,1822.15],[20220903,1822.15],[20220904,1822.15],[20220905,1823.32],[20220906,1821.86],[20220907,1820.72],[20220908,1825.24],[20220909,1835.53],[20220910,1835.53],[20220911,1835.53],[20220912,1845.18],[20220913,1841.2],[20220914,1829.56],[20220915,1819.32],[20220916,1804.76],[20220917,1804.76],[20220918,1804.76],[20220919,1794.77],[20220920,1789.28],[20220921,1789.59],[20220922,1781.55],[20220923,1769.1],[20220924,1769.1],[20220925,1769.1],[20220926,1758.63],[20220927,1755.05],[20220928,1755.4],[20220929,1745.14],[20220930,1734.7],[20221001,1734.7],[20221002,1734.7],[20221003,1735.48],[20221004,1753.1],[20221005,1766.16],[20221006,1768.89],[20221007,1759.88],[20221008,1759.88],[20221009,1759.88],[20221010,1748.24],[20221011,1736.32],[20221012,1729.05],[20221013,1728.23],[20221014,1729.35],[20221015,1729.35],[20221016,1729.35],[20221017,1735.26],[20221018,1742.28],[20221019,1745.35],[20221020,1740.24],[20221021,1739.25],[20221022,1739.25],[20221023,1739.25],[20221024,1744.58],[20221025,1755.33],[20221026,1758.35],[20221027,1760.54],[20221028,1766.72],[20221029,1766.72],[20221030,1766.72],[20221031,1773.53],[20221101,1775.28],[20221102,1776.36],[20221103,1768.26],[20221104,1766.13],[20221105,1766.13],[20221106,1766.13],[20221107,1768.51],[20221108,1774.96],[20221109,1774.03],[20221110,1786.63],[20221111,1800.61],[20221112,1800.61],[20221113,1800.61],[20221114,1807.34],[20221115,1809.33],[20221116,1805.2],[20221117,1798.86],[20221118,1798.93],[20221119,1798.93],[20221120,1798.93],[20221121,1804.55],[20221122,1809.39],[20221123,1813.95],[20221124,1818.43],[20221125,1819.87],[20221126,1819.87],[20221127,1819.87],[20221128,1812.2],[20221129,1809.28],[20221130,1818.02],[20221201,1828.86],[20221202,1831.18],[20221203,1831.18],[20221204,1831.18],[20221205,1822.33],[20221206,1811.71],[20221207,1801.54],[20221208,1799.9],[20221209,1801.2],[20221210,1801.2],[20221211,1801.2],[20221212,1801.41],[20221213,1807.52],[20221214,1810.09],[20221215,1793.31],[20221216,1771.93],[20221217,1771.93],[20221218,1771.93],[20221219,1762.34],[20221220,1756.15],[20221221,1761.03],[20221222,1763.18],[20221223,1760.48],[20221224,1760.48],[20221225,1760.48],[20221226,1760.48],[20221227,1757.7],[20221228,1754.29],[20221229,1754.38],[20221230,1754.52],[20221231,1754.41],[20230101,1754.41],[20230102,1755.65],[20230103,1766.29],[20230104,1775.74],[20230105,1779.23],[20230106,1785.37],[20230107,1785.37],[20230108,1785.37],[20230109,1791.95],[20230110,1793.3],[20230111,1798.96],[20230112,1806.34],[20230113,1811.75],[20230114,1811.75],[20230115,1811.75],[20230116,1816.62],[20230117,1819.76],[20230118,1819.71],[20230119,1810.9],[20230120,1807.95],[20230121,1807.95],[20230122,1807.95],[20230123,1815.04],[20230124,1820.96],[20230125,1819.2],[20230126,1822.96],[20230127,1829.73],[20230128,1829.73],[20230129,1829.73],[20230130,1826.36],[20230131,1824.59],[20230201,1827.74],[20230202,1839.01],[20230203,1848.13],[20230204,1848.13],[20230205,1848.13],[20230206,1846.59],[20230207,1847.82],[20230208,1849.04],[20230209,1847.42],[20230210,1842.14],[20230211,1842.14],[20230212,1842.14],[20230213,1842.43],[20230214,1844.55],[20230215,1846.76],[20230216,1847.11],[20230217,1841.95],[20230218,1841.95],[20230219,1841.95],[20230220,1839.12],[20230221,1832.62],[20230222,1824.37],[20230223,1824.8],[20230224,1821.69],[20230225,1821.69],[20230226,1821.69],[20230227,1818.82],[20230228,1816.4],[20230301,1811.17],[20230302,1811.84],[20230303,1823.24],[20230304,1823.24],[20230305,1823.24],[20230306,1830.3],[20230307,1827.51],[20230308,1824.71],[20230309,1819.6],[20230310,1803.02],[20230311,1803.02],[20230312,1803.02],[20230313,1783.02],[20230314,1779.41],[20230315,1780.73],[20230316,1783.72],[20230317,1784.51],[20230318,1784.51],[20230319,1784.51],[20230320,1781.41],[20230321,1785.42],[20230322,1788.07],[20230323,1784.44],[20230324,1785.98],[20230325,1785.98],[20230326,1785.98],[20230327,1788.32],[20230328,1786.8],[20230329,1792.31],[20230330,1801.45],[20230331,1813.24],[20230401,1813.24],[20230402,1813.24],[20230403,1821.46],[20230404,1820.23],[20230405,1816.01],[20230406,1815.04],[20230407,1815],[20230408,1815],[20230409,1815],[20230410,1815.06],[20230411,1819.63],[20230412,1819.53],[20230413,1819.24],[20230414,1822.94],[20230415,1822.94],[20230416,1822.94],[20230417,1829.01],[20230418,1832.09],[20230419,1830.56],[20230420,1826.58],[20230421,1824.13],[20230422,1824.13],[20230423,1824.13],[20230424,1821.66],[20230425,1816.46],[20230426,1805.91],[20230427,1805.44],[20230428,1813.99],[20230429,1813.99],[20230430,1814.03],[20230501,1814.08],[20230502,1816.99],[20230503,1811.61],[20230504,1806.48],[20230505,1811.74],[20230506,1811.74],[20230507,1811.74],[20230508,1818.71],[20230509,1820.97],[20230510,1822.77],[20230511,1825.11],[20230512,1828.05],[20230513,1828.05],[20230514,1828.05],[20230515,1831.52],[20230516,1830.72],[20230517,1831.66],[20230518,1832.08],[20230519,1844.57],[20230520,1844.57],[20230521,1844.57],[20230522,1847.9],[20230523,1844.64],[20230524,1832.26],[20230525,1827.41],[20230526,1833.62],[20230527,1833.62],[20230528,1833.62],[20230529,1833.75],[20230530,1840.41],[20230531,1837.74],[20230601,1837.25],[20230602,1848.05],[20230603,1848.05],[20230604,1848.05],[20230605,1858.23],[20230606,1863],[20230607,1862.58],[20230608,1860.74],[20230609,1859.05],[20230610,1859.05],[20230611,1859.05],[20230612,1863.67],[20230613,1870.01],[20230614,1875.38],[20230615,1875.44],[20230616,1875.91],[20230617,1875.91],[20230618,1875.91],[20230619,1873.09],[20230620,1865.73],[20230621,1857.34],[20230622,1848.9],[20230623,1847.82],[20230624,1847.82],[20230625,1847.82],[20230626,1843.3],[20230627,1840.5],[20230628,1845.58],[20230629,1850.98],[20230630,1859.9],[20230701,1859.9],[20230702,1859.9],[20230703,1867.05],[20230704,1869.91],[20230705,1867.91],[20230706,1854.46],[20230707,1842.58],[20230708,1842.58],[20230709,1842.58],[20230710,1838.21],[20230711,1842.21],[20230712,1850.58],[20230713,1858.03],[20230714,1860.58],[20230715,1860.58],[20230716,1860.58],[20230717,1858.76],[20230718,1861.78],[20230719,1868.97],[20230720,1871.29],[20230721,1872.1],[20230722,1872.1],[20230723,1872.1],[20230724,1876.13],[20230725,1883.06],[20230726,1884.65],[20230727,1888.45],[20230728,1893.67],[20230729,1893.67],[20230730,1893.67],[20230731,1896.9],[20230801,1896.96],[20230802,1885.81],[20230803,1874.04],[20230804,1867.44],[20230805,1867.44],[20230806,1867.44],[20230807,1866.43],[20230808,1866.28],[20230809,1864.21],[20230810,1863.87],[20230811,1860.69],[20230812,1860.69],[20230813,1860.69],[20230814,1860.38],[20230815,1857.97],[20230816,1848.68],[20230817,1841.24],[20230818,1833.23],[20230819,1833.23],[20230820,1833.23],[20230821,1830.05],[20230822,1834.69],[20230823,1844.69],[20230824,1847.47],[20230825,1847.43],[20230826,1847.43],[20230827,1847.43],[20230828,1850.41],[20230829,1861.3],[20230830,1865.88],[20230831,1869.79],[20230901,1874.3],[20230902,1874.3],[20230903,1874.3],[20230904,1878.04],[20230905,1878.96],[20230906,1874.02],[20230907,1869.11],[20230908,1866.17],[20230909,1866.17],[20230910,1866.17],[20230911,1867.67],[20230912,1868.96],[20230913,1865.37],[20230914,1873],[20230915,1879.61],[20230916,1879.61],[20230917,1879.61],[20230918,1874.67],[20230919,1867.94],[20230920,1865.22],[20230921,1855.11],[20230922,1846.51],[20230923,1846.51],[20230924,1846.51],[20230925,1843.7],[20230926,1837.41],[20230927,1834.09],[20230928,1833.25],[20230929,1834.65],[20230930,1834.61],[20231001,1834.61],[20231002,1834.3],[20231003,1830.7],[20231004,1817.64],[20231005,1814.85],[20231006,1818.17],[20231007,1818.17],[20231008,1818.17],[20231009,1823.69],[20231010,1833.54],[20231011,1841.24],[20231012,1845.37],[20231013,1843.11],[20231014,1843.11],[20231015,1843.11],[20231016,1840.69],[20231017,1839.57],[20231018,1833.96],[20231019,1822.36],[20231020,1806.62],[20231021,1806.62],[20231022,1806.62],[20231023,1793.86],[20231024,1793.41],[20231025,1793.92],[20231026,1787.84],[20231027,1781.79],[20231028,1781.79],[20231029,1781.79],[20231030,1780.01],[20231031,1783.2],[20231101,1786.73],[20231102,1807.41],[20231103,1820.03],[20231104,1820.03],[20231105,1820.03],[20231106,1823.95],[20231107,1827.12],[20231108,1828.04],[20231109,1828.87],[20231110,1828.79],[20231111,1828.79],[20231112,1828.79],[20231113,1831.49],[20231114,1839.7],[20231115,1848.98],[20231116,1851.11],[20231117,1853.29],[20231118,1853.29],[20231119,1853.29],[20231120,1854.49],[20231121,1855.98],[20231122,1861.42],[20231123,1863.79],[20231124,1863.78],[20231125,1863.78],[20231126,1863.78],[20231127,1862.21],[20231128,1860.35],[20231129,1862.79],[20231130,1870.64],[20231201,1882.14],[20231202,1882.14],[20231203,1882.14],[20231204,1888.54],[20231205,1890.23],[20231206,1894.66],[20231207,1897.54],[20231208,1900.89],[20231209,1900.89],[20231210,1900.89],[20231211,1906.08],[20231212,1908.76],[20231213,1913.5],[20231214,1919.02],[20231215,1925.06],[20231216,1925.06],[20231217,1925.06],[20231218,1926.93],[20231219,1928.24],[20231220,1929.35],[20231221,1928.4],[20231222,1929.04],[20231223,1929.04],[20231224,1929.04],[20231225,1929.04],[20231226,1929.07],[20231227,1931.21],[20231228,1933.35],[20231229,1937.17],[20231230,1937.17],[20231231,1937.2],[20240101,1937.2],[20240102,1937.76],[20240103,1930.82],[20240104,1923.57],[20240105,1919.54],[20240106,1919.54],[20240107,1919.54],[20240108,1921.82],[20240109,1927.59],[20240110,1929.59],[20240111,1929.57],[20240112,1933.09],[20240113,1933.09],[20240114,1933.09],[20240115,1934.75],[20240116,1933.75],[20240117,1924.7],[20240118,1922.86],[20240119,1928.37],[20240120,1928.37],[20240121,1928.37],[20240122,1936.86],[20240123,1942.28],[20240124,1947.29],[20240125,1953.16],[20240126,1958.96],[20240127,1958.96],[20240128,1958.96],[20240129,1966.65],[20240130,1970.58],[20240131,1967.13],[20240201,1965.27],[20240202,1969.42],[20240203,1969.42],[20240204,1969.42],[20240205,1974.24],[20240206,1977.97],[20240207,1981.81],[20240208,1983.71],[20240209,1985.3],[20240210,1985.3],[20240211,1985.3],[20240212,1990.8],[20240213,1986.85],[20240214,1985.8],[20240215,1991.31],[20240216,1995.75],[20240217,1995.75],[20240218,1995.75],[20240219,1996.16],[20240220,1991.06],[20240221,1986.62],[20240222,1994.49],[20240223,2004.88],[20240224,2004.88],[20240225,2004.88],[20240226,2004.63],[20240227,2003.4],[20240228,2002.79],[20240229,2003.27],[20240301,2010.44],[20240302,2010.44],[20240303,2010.44],[20240304,2015.4],[20240305,2012.42],[20240306,2010.84],[20240307,2017.85],[20240308,2022.5],[20240309,2022.5],[20240310,2022.5],[20240311,2019.46],[20240312,2022.52],[20240313,2027.24],[20240314,2027.6],[20240315,2023.21],[20240316,2023.21],[20240317,2023.21],[20240318,2021.66],[20240319,2025.06],[20240320,2030.49],[20240321,2040.58],[20240322,2048.54],[20240323,2048.54],[20240324,2048.54],[20240325,2046.91],[20240326,2045.33],[20240327,2049.43],[20240328,2056.59],[20240329,2056.77],[20240330,2056.77],[20240331,2056.77],[20240401,2056.77],[20240402,2055.86],[20240403,2049.48],[20240404,2044.44],[20240405,2040.23],[20240406,2040.23],[20240407,2040.23],[20240408,2041.35],[20240409,2042.63],[20240410,2042.42],[20240411,2043.93],[20240412,2047.91],[20240413,2047.91],[20240414,2047.91],[20240415,2042.28],[20240416,2027.15],[20240417,2017.34],[20240418,2013.1],[20240419,2007.06],[20240420,2007.06],[20240421,2007.06],[20240422,2007.56],[20240423,2016.24],[20240424,2023.27],[20240425,2016.95],[20240426,2021.65],[20240427,2021.65],[20240428,2021.65],[20240429,2031.11],[20240430,2028.49],[20240501,2028.22],[20240502,2023.21],[20240503,2027.71],[20240504,2027.71],[20240505,2027.71],[20240506,2036.62],[20240507,2047.36],[20240508,2052.68],[20240509,2052.77],[20240510,2061.12],[20240511,2061.12],[20240512,2061.12],[20240513,2062.97],[20240514,2063.57],[20240515,2070.69],[20240516,2076.05],[20240517,2077.08],[20240518,2077.08],[20240519,2077.08],[20240520,2077.18],[20240521,2079.09],[20240522,2078.63],[20240523,2075.57],[20240524,2071.48],[20240525,2071.48],[20240526,2071.48],[20240527,2072.12],[20240528,2071.35],[20240529,2063.27],[20240530,2061.6],[20240531,2055.28],[20240601,2055.28],[20240602,2055.28],[20240603,2059.76],[20240604,2058.85],[20240605,2065.55],[20240606,2074.84],[20240607,2077.57],[20240608,2077.57],[20240609,2077.57],[20240610,2081.02],[20240611,2081.34],[20240612,2084.18],[20240613,2084.72],[20240614,2086.3],[20240615,2086.3],[20240616,2086.3],[20240617,2085.48],[20240618,2089.51],[20240619,2092.88],[20240620,2097.17],[20240621,2098.2],[20240622,2098.2],[20240623,2098.2],[20240624,2096.17],[20240625,2096.37],[20240626,2097],[20240627,2095.26],[20240628,2093.5],[20240629,2093.5],[20240630,2093.47],[20240701,2089.02],[20240702,2087.39],[20240703,2091.58],[20240704,2096.5],[20240705,2099.85],[20240706,2099.85],[20240707,2099.85],[20240708,2101.85],[20240709,2101.3],[20240710,2106.14],[20240711,2111.28],[20240712,2116],[20240713,2116],[20240714,2116],[20240715,2117.41],[20240716,2119.58],[20240717,2113.7],[20240718,2104.33],[20240719,2093.06],[20240720,2093.06],[20240721,2093.06],[20240722,2092.01],[20240723,2098.66],[20240724,2091.78],[20240725,2076.29],[20240726,2074.99],[20240727,2074.99],[20240728,2074.99],[20240729,2082.29],[20240730,2085.04],[20240731,2096.21],[20240801,2098.06],[20240802,2066.68],[20240803,2066.68],[20240804,2066.68],[20240805,2020.85],[20240806,2006.04],[20240807,2014.29],[20240808,2021.4],[20240809,2031.3],[20240810,2031.3],[20240811,2031.3],[20240812,2036.51],[20240813,2044.56],[20240814,2050.31],[20240815,2055.07],[20240816,2074.69],[20240817,2074.69],[20240818,2074.69],[20240819,2082.48],[20240820,2085.16],[20240821,2085.98],[20240822,2085.54],[20240823,2087.84],[20240824,2087.84],[20240825,2087.84],[20240826,2088.92],[20240827,2089.49],[20240828,2091.01],[20240829,2097.27],[20240830,2103.14],[20240831,2103.13],[20240901,2103.13],[20240902,2106.49],[20240903,2099.28],[20240904,2083.54],[20240905,2073.16],[20240906,2060.26],[20240907,2060.26],[20240908,2060.26],[20240909,2059.27],[20240910,2064.41],[20240911,2068.46],[20240912,2078.91],[20240913,2089.19],[20240914,2089.19],[20240915,2089.19],[20240916,2092.91],[20240917,2095.6],[20240918,2093.64],[20240919,2101.65],[20240920,2104.66],[20240921,2104.66],[20240922,2104.66],[20240923,2107.53],[20240924,2112.74],[20240925,2112.86],[20240926,2122.53],[20240927,2131.33],[20240928,2131.33],[20240929,2131.33],[20240930,2129.4],[20241001,2129.49],[20241002,2130.7],[20241003,2129.46],[20241004,2131.57],[20241005,2131.57],[20241006,2131.57],[20241007,2134.78],[20241008,2131.87],[20241009,2136.27],[20241010,2141.29],[20241011,2146.31],[20241012,2146.31],[20241013,2146.31],[20241014,2155.4],[20241015,2158.11],[20241016,2156.55],[20241017,2161.84],[20241018,2167.23],[20241019,2167.23],[20241020,2167.23],[20241021,2165.62],[20241022,2161.59],[20241023,2157.72],[20241024,2153.92],[20241025,2150.63],[20241026,2150.63],[20241027,2150.63],[20241028,2152.09],[20241029,2154.67],[20241030,2147.19],[20241031,2128.78],[20241101,2127.66],[20241102,2127.66],[20241103,2127.66],[20241104,2120.2],[20241105,2121.97],[20241106,2144.43],[20241107,2159.97],[20241108,2168.43],[20241109,2168.43],[20241110,2168.43],[20241111,2180.22],[20241112,2181.22],[20241113,2175.74],[20241114,2175.83],[20241115,2167.67],[20241116,2167.67],[20241117,2167.67],[20241118,2161.21],[20241119,2159.97],[20241120,2163.27],[20241121,2171.23],[20241122,2189.47],[20241123,2189.47],[20241124,2189.47],[20241125,2197.36],[20241126,2198],[20241127,2192.2],[20241128,2191.31],[20241129,2194.92],[20241130,2194.92],[20241201,2194.92],[20241202,2206.92],[20241203,2213.35],[20241204,2219.04],[20241205,2220.41],[20241206,2220.49],[20241207,2220.49],[20241208,2220.49],[20241209,2219.66],[20241210,2219.19],[20241211,2222.38],[20241212,2223.61],[20241213,2218],[20241214,2218],[20241215,2218],[20241216,2212.38],[20241217,2208.01],[20241218,2198.01],[20241219,2182.98],[20241220,2174.32],[20241221,2174.32],[20241222,2174.32],[20241223,2177.32],[20241224,2177.96],[20241225,2177.96],[20241226,2177.95],[20241227,2184.74],[20241228,2184.74],[20241229,2184.74],[20241230,2179.02],[20241231,2179.81],[20250101,2179.81],[20250102,2184.03],[20250103,2191.11],[20250104,2191.11],[20250105,2191.11],[20250106,2193.2],[20250107,2193.39],[20250108,2194.76],[20250109,2195.35],[20250110,2188.6],[20250111,2188.6],[20250112,2188.6],[20250113,2181.38],[20250114,2176.74],[20250115,2186.01],[20250116,2200.91],[20250117,2212.76],[20250118,2212.76],[20250119,2212.76],[20250120,2214.67],[20250121,2218.33],[20250122,2224.68],[20250123,2231.53],[20250124,2228.77],[20250125,2228.77],[20250126,2228.77],[20250127,2216.42],[20250128,2219.01],[20250129,2226.4],[20250130,2234.83],[20250131,2243.06],[20250201,2243.06],[20250202,2243.06],[20250203,2241.43],[20250204,2237.58],[20250205,2239.24],[20250206,2250.72],[20250207,2253.8],[20250208,2253.8],[20250209,2253.8],[20250210,2258.85],[20250211,2260.51],[20250212,2255.31],[20250213,2257.87],[20250214,2258.48],[20250215,2258.48],[20250216,2258.48],[20250217,2260.5],[20250218,2265.88],[20250219,2268.08],[20250220,2263.57],[20250221,2257.67],[20250222,2257.67],[20250223,2257.67],[20250224,2248.12],[20250225,2237.59],[20250226,2238.41],[20250227,2237.65],[20250228,2234.06],[20250301,2234.06],[20250302,2234.06],[20250303,2230.6],[20250304,2209.15],[20250305,2189.65],[20250306,2179.81],[20250307,2169.35],[20250308,2169.35],[20250309,2169.35],[20250310,2155.24],[20250311,2130.72],[20250312,2123.14],[20250313,2122.96],[20250314,2130.56],[20250315,2130.56],[20250316,2130.56],[20250317,2142.94],[20250318,2149.02],[20250319,2155.84],[20250320,2160.5],[20250321,2159.08],[20250322,2159.08],[20250323,2159.08],[20250324,2164.72],[20250325,2173.29],[20250326,2171.3],[20250327,2164.81],[20250328,2150.06],[20250329,2150.06],[20250330,2150.06],[20250331,2131.29],[20250401,2132.25],[20250402,2134.61],[20250403,2097.66],[20250404,2040.14],[20250405,2040.14],[20250406,2040.14],[20250407,1981.33],[20250408,1971.86],[20250409,1968.33],[20250410,1987.54],[20250411,1988.32],[20250412,1988.32],[20250413,1988.32],[20250414,2001.12],[20250415,2020.42],[20250416,2019.69],[20250417,2010.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.195,76€ |
| 2022 | 1.275,09€ |
| 2023 | 1.294,34€ |
| 2024 | 1.401,16€ |
| 2025 | 1.429,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,98% |
| 3 M | -2,40% |
| 6 M | -2,87% |
| lfd. Jahr | -0,88% |
| 1 Jahr | 2,05% |
| 3 Jahre | 12,14% |
| 5 Jahre | 41,59% |
| 10 Jahre | 45,64% |
| Entwicklung p.a. | 5,13% |
| Wertentwicklung seit Auflage | 137,99% |
Der Fonds strebt als Anlageziel einen möglichst hohen Wertzuwachs an. Um dies zu erreichen, investiert der Fonds in verschiedene Anlageklassen, wobei zu mindestens 51% in Kapitalbeteiligungen investiert wird. Je nach Markt- und Risikoeinschätzung kann das Fondsvermögen in Aktien, Fonds, Zertifikate und festverzinsliche Wertpapiere investiert werden. Dabei können auch Derivate wie Optionen und Futures zum Einsatz kommen, um den Aktieninvestitionsgrad des Fonds flexibel zu steuern.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE Inhaber-Aktien o.N. | 1,58% |
| Allianz SE vink.Namens-Aktien o.N. | 1,49% |
| Siemens AG Namens-Aktien o.N. | 1,37% |
| Deutsche Bank AG | 1,34% |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 1,32% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 19.5764 | 25.790800 |
| 04.2021 - 04.2022 | 6.634 | 2.518900 |
| 04.2022 - 04.2023 | 1.5097 | -5.950800 |
| 04.2023 - 04.2024 | 8.2524 | 11.202100 |
| 04.2024 - 04.2025 | 2.0515 | -0.368000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,74% | 8,44% | 8,07% | 8,03% |
| Sharpe Ratio | 0,29 | 0,33 | 0,91 | 0,49 |
| Tracking Error | 5,18% | 3,85% | 4,00% | 4,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,56 | 0,82 | 0,78 | 0,73 |
| Treynor Ratio | 2,95 | 3,36 | 9,45 | 5,36 |
Die 10 größten Wertpapierbestände (16. 04. 2025)
| SAP SE Inhaber-Aktien o.N. | 1,58% |
| Allianz SE vink.Namens-Aktien o.N. | 1,49% |
| Siemens AG Namens-Aktien o.N. | 1,37% |
| Deutsche Bank AG | 1,34% |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 1,32% |
| Microsoft Corp. Registered Shares DL-,00000625 | 1,31% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 1,28% |
| Nestlé S.A. Namens-Aktien SF -,10 | 1,27% |
| E.ON SE Namens-Aktien o.N. | 1,18% |
| Prysmian S.p.A. Azioni nom. EO 0,10 | 1,16% |
Länderverteilung (16. 04. 2025)
| Welt | 34,59% |
| Deutschland | 20,09% |
| USA | 12,39% |
| Schweiz | 8,89% |
| Frankreich | 6,65% |
| Kasse | 6,61% |
| Großbritannien | 3,06% |
| Niederlande | 2,57% |
| Italien | 2,57% |
| Irland | 1,36% |
Branchenverteilung (16. 04. 2025)
| Divers | 32,54% |
| Finanzen | 11,36% |
| Industrie / Investitionsgüter | 10,15% |
| Gesundheit / Healthcare | 8,18% |
| Informationstechnologie | 7,58% |
| Kasse | 6,61% |
| Grundstoffe | 6,58% |
| Konsumgüter zyklisch | 5,96% |
| Konsumgüter nicht-zyklisch | 5,61% |
| Versorger | 3,48% |
Assetverteilung (16. 04. 2025)
| Aktien | 61,39% |
| Renten | 16,52% |
| Aktienfonds | 7,54% |
| Geldmarkt/Kasse | 6,61% |
| Zertifikate | 4,34% |
| Genussscheine | 1,57% |
| Optionsscheine/Futures | 1,19% |
| Investmentfonds | 0,44% |
| gemischt | 0,40% |
Währungsverteilung (16. 04. 2025)
| Euro | 55,60% |
| US-Dollar | 23,52% |
| Schweizer Franken | 9,54% |
| Britisches Pfund Sterling | 4,20% |
| Japanischer Yen | 2,85% |
| Norwegische Krone | 2,43% |
| Dänische Krone | 1,46% |
| Kanadische Dollar | 0,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1864KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 512KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 850KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 820KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,10% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | 0,85% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.12.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 324,73 Mio. EUR |