Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M7WP
ISIN: DE000A0M7WP7
Mischfonds flexibel, Welt
Aktueller Preis (23. 03. 2023)
172,86 €
0,01 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"RW Portfolio Strategie UI"},"ts":[[20180227,163],[20180228,162.39],[20180301,161.12],[20180302,159.04],[20180305,159.89],[20180306,159.93],[20180307,160.18],[20180308,161.37],[20180309,161.89],[20180312,162.31],[20180313,161.24],[20180314,160.95],[20180315,161.42],[20180316,161.59],[20180319,160.47],[20180320,160.98],[20180321,161.01],[20180322,159.62],[20180323,158.52],[20180326,157.88],[20180327,158.91],[20180328,159.13],[20180329,159.8],[20180403,159.31],[20180404,159.11],[20180405,161.16],[20180406,160.78],[20180409,160.81],[20180410,161.44],[20180411,161.01],[20180412,161.65],[20180413,161.89],[20180416,161.53],[20180417,162.37],[20180418,162.43],[20180419,162.3],[20180420,162.29],[20180423,162.41],[20180424,162.51],[20180425,161.84],[20180426,162.77],[20180427,163.19],[20180430,163.45],[20180502,164.29],[20180503,163.98],[20180504,164.86],[20180507,165.68],[20180508,165.8],[20180509,166.14],[20180511,166.4],[20180514,166.4],[20180515,166.35],[20180516,166.91],[20180517,167.33],[20180518,167.25],[20180522,167.91],[20180523,166.97],[20180524,166.54],[20180525,166.84],[20180528,166.73],[20180529,165.98],[20180530,166.12],[20180601,166.34],[20180604,166.48],[20180605,166.67],[20180606,166.53],[20180607,166.19],[20180608,166.07],[20180611,166.38],[20180612,166.22],[20180613,166.42],[20180614,167.77],[20180615,167.08],[20180618,166.34],[20180619,165.5],[20180620,165.48],[20180621,164.66],[20180622,165.06],[20180625,162.99],[20180626,162.77],[20180627,163.43],[20180628,162.7],[20180629,163.35],[20180702,162.83],[20180703,163.37],[20180704,163.21],[20180705,163.68],[20180706,163.9],[20180709,164.4],[20180710,164.93],[20180711,163.73],[20180712,164.32],[20180713,164.76],[20180716,164.62],[20180717,165.34],[20180718,165.93],[20180719,165.63],[20180720,165.11],[20180723,164.89],[20180724,165.81],[20180725,165.69],[20180726,166.69],[20180727,167.09],[20180730,166.44],[20180731,166.48],[20180801,166.28],[20180802,165.74],[20180803,166.15],[20180806,166.12],[20180807,166.53],[20180808,166.19],[20180809,166.45],[20180810,165.47],[20180813,165.01],[20180814,165.3],[20180815,163.9],[20180816,164.05],[20180817,163.8],[20180820,164.35],[20180821,164.42],[20180822,164.27],[20180823,164.07],[20180824,164.31],[20180827,165.11],[20180828,165.04],[20180829,165.32],[20180830,165.13],[20180831,164.43],[20180903,164.36],[20180904,163.52],[20180905,162.28],[20180906,161.75],[20180907,161.8],[20180910,161.89],[20180911,162.01],[20180912,162.29],[20180913,162.46],[20180914,162.84],[20180917,162.58],[20180918,162.92],[20180919,163.51],[20180920,164.04],[20180921,164.49],[20180924,163.84],[20180925,164.04],[20180926,163.96],[20180927,164.46],[20180928,164.06],[20181001,164.36],[20181002,164.45],[20181004,163.67],[20181005,162.78],[20181008,161.58],[20181009,161.6],[20181010,159.84],[20181011,158.28],[20181012,158.39],[20181015,158.48],[20181016,159.59],[20181017,159.76],[20181018,159.18],[20181019,158.88],[20181022,158.75],[20181023,157.54],[20181024,157.06],[20181025,157.74],[20181026,157.21],[20181029,157.37],[20181030,157.42],[20181031,159.2],[20181101,159.42],[20181102,159.98],[20181105,159.75],[20181106,159.37],[20181107,160.1],[20181108,160.12],[20181109,159.64],[20181112,158.74],[20181113,159.22],[20181114,158.69],[20181115,158.36],[20181116,158.15],[20181119,157.36],[20181120,156.3],[20181121,157.22],[20181122,156.65],[20181123,156.82],[20181126,157.99],[20181127,157.76],[20181128,157.74],[20181129,157.75],[20181130,157.81],[20181203,159.22],[20181204,158.33],[20181205,157.28],[20181206,154.5],[20181207,154.78],[20181210,153.44],[20181211,154.63],[20181212,155.82],[20181213,156.05],[20181214,155.3],[20181217,154.26],[20181218,153.7],[20181219,153.56],[20181220,152.29],[20181221,152.25],[20181227,150.89],[20181228,151.99],[20190102,152.4],[20190103,151.32],[20190104,153.37],[20190107,153.36],[20190108,153.99],[20190109,154.67],[20190110,154.99],[20190111,155.09],[20190114,154.63],[20190115,155.27],[20190116,155.82],[20190117,155.83],[20190118,157.72],[20190121,157.37],[20190122,156.79],[20190123,156.45],[20190124,156.8],[20190125,157.76],[20190128,157.02],[20190129,157.48],[20190130,157.96],[20190131,158.28],[20190201,158.5],[20190204,158.69],[20190205,160.06],[20190206,160.08],[20190207,158.5],[20190208,157.78],[20190211,158.4],[20190212,159.33],[20190213,160.07],[20190214,159.96],[20190215,161.23],[20190218,161.55],[20190219,161.6],[20190220,162.19],[20190221,162.09],[20190222,162.44],[20190225,162.76],[20190226,163],[20190227,162.62],[20190228,162.51],[20190301,162.96],[20190304,163.32],[20190305,163.56],[20190306,163.29],[20190307,162.88],[20190308,162.25],[20190311,163.04],[20190312,163.14],[20190313,163.67],[20190314,164.09],[20190315,164.85],[20190318,165.03],[20190319,165.54],[20190320,164.9],[20190321,165.1],[20190322,164.13],[20190325,163.68],[20190326,164.17],[20190327,164.17],[20190328,163.82],[20190329,164.75],[20190401,166.17],[20190402,166.73],[20190403,167.73],[20190404,167.78],[20190405,168.02],[20190408,167.98],[20190409,167.43],[20190410,167.7],[20190411,167.55],[20190412,167.87],[20190415,167.91],[20190416,168.3],[20190417,168.58],[20190418,169.11],[20190423,169.4],[20190424,169.49],[20190425,169.44],[20190426,169.49],[20190429,169.59],[20190430,169.55],[20190502,169.06],[20190503,169.55],[20190506,168.53],[20190507,167.15],[20190508,167.08],[20190509,165.62],[20190510,165.88],[20190513,164.89],[20190514,165.6],[20190515,166.16],[20190516,167.29],[20190517,167.06],[20190520,166.09],[20190521,166.31],[20190522,166.36],[20190523,165.2],[20190524,165.4],[20190527,165.69],[20190528,165.53],[20190529,164.37],[20190531,164.17],[20190603,164.26],[20190604,164.93],[20190605,165.43],[20190606,165.53],[20190607,166.19],[20190611,167.48],[20190612,167.56],[20190613,167.73],[20190614,167.48],[20190617,167.3],[20190618,169.11],[20190619,169.39],[20190621,169.93],[20190624,169.75],[20190625,169.53],[20190626,169.25],[20190627,169.28],[20190628,169.97],[20190701,170.7],[20190702,171.19],[20190703,171.87],[20190704,171.9],[20190705,171.35],[20190708,171.01],[20190709,170.22],[20190710,170.22],[20190711,169.93],[20190712,170.02],[20190715,170.32],[20190716,170.81],[20190717,170.51],[20190718,170.17],[20190719,170.46],[20190722,170.7],[20190723,171.87],[20190724,172.18],[20190725,171.57],[20190726,172.1],[20190729,172.2],[20190730,171.08],[20190731,171.01],[20190801,171.14],[20190802,169.07],[20190805,166.85],[20190806,166.41],[20190807,166.86],[20190808,168.29],[20190809,167.65],[20190812,167.38],[20190813,167.79],[20190814,166.59],[20190815,166.26],[20190816,167.01],[20190819,168.09],[20190820,167.85],[20190821,168.72],[20190822,168.55],[20190823,167.99],[20190826,168.06],[20190827,168.67],[20190828,168.69],[20190829,169.62],[20190830,170.64],[20190902,170.99],[20190903,170.96],[20190904,171.45],[20190905,171.84],[20190906,172.17],[20190909,171.91],[20190910,172.01],[20190911,172.85],[20190912,173.29],[20190913,173.17],[20190916,172.91],[20190917,172.85],[20190918,172.74],[20190919,173.18],[20190920,173.47],[20190923,173.08],[20190924,172.82],[20190925,172.49],[20190926,172.62],[20190927,172.76],[20190930,172.81],[20191001,171.94],[20191002,169.77],[20191004,170.46],[20191007,170.81],[20191008,169.83],[20191009,170.1],[20191010,170.42],[20191011,171.98],[20191014,171.85],[20191015,172.42],[20191016,172.5],[20191017,172.4],[20191018,171.86],[20191021,172.28],[20191022,172.47],[20191023,172.77],[20191024,173.37],[20191025,173.82],[20191028,174.08],[20191029,174.01],[20191030,174.04],[20191031,173.78],[20191101,174.56],[20191104,175.48],[20191105,176.06],[20191106,176.63],[20191107,176.95],[20191108,176.7],[20191111,176.42],[20191112,176.89],[20191113,176.93],[20191114,176.61],[20191115,176.98],[20191118,176.94],[20191119,176.96],[20191120,176.56],[20191121,176.13],[20191122,176.65],[20191125,177.52],[20191126,177.6],[20191127,177.78],[20191128,177.75],[20191129,177.38],[20191202,176],[20191203,175.64],[20191204,176.38],[20191205,176.3],[20191206,177.32],[20191209,177.1],[20191210,176.84],[20191211,177.35],[20191212,177.6],[20191213,178.22],[20191216,179.1],[20191217,178.87],[20191218,178.7],[20191219,178.91],[20191220,179.73],[20191223,179.83],[20191227,180.05],[20191230,179.42],[20200102,180.3],[20200103,180.14],[20200106,179.64],[20200107,180.12],[20200108,180.47],[20200109,181.04],[20200110,181.12],[20200113,181.08],[20200114,181.06],[20200115,181.26],[20200116,181.65],[20200117,182.72],[20200120,182.78],[20200121,182.52],[20200122,182.26],[20200123,181.66],[20200124,182.26],[20200127,180.15],[20200128,180.75],[20200129,181.22],[20200130,180.35],[20200131,178.99],[20200203,179.25],[20200204,180.67],[20200205,182.41],[20200206,183.71],[20200207,183.36],[20200210,183.64],[20200211,184.29],[20200212,185.03],[20200213,185.05],[20200214,184.98],[20200217,185.2],[20200218,184.72],[20200219,185.52],[20200220,184.87],[20200221,184.28],[20200224,181.15],[20200225,179.34],[20200226,179.1],[20200227,176.04],[20200228,173.41],[20200302,173.49],[20200303,174.17],[20200304,175.5],[20200305,174.08],[20200306,171.61],[20200309,166.26],[20200310,166.19],[20200311,166.03],[20200312,158.83],[20200313,159.52],[20200316,155.92],[20200317,156.67],[20200318,153.96],[20200319,154.87],[20200320,156.19],[20200323,154.48],[20200324,159.9],[20200325,161.61],[20200326,162.75],[20200327,160.76],[20200330,161.98],[20200331,162.9],[20200401,161.29],[20200402,162.06],[20200403,161.86],[20200406,164.62],[20200407,165.69],[20200408,165.78],[20200409,167.21],[20200414,169.06],[20200415,167.43],[20200416,168.08],[20200417,169.88],[20200420,170.2],[20200421,167.52],[20200422,168.88],[20200423,169.63],[20200424,169.16],[20200427,170.75],[20200428,171.29],[20200429,172.34],[20200430,171.45],[20200504,169.22],[20200505,170.55],[20200506,170.57],[20200507,171.41],[20200508,172.33],[20200511,172.34],[20200512,172.43],[20200513,171.21],[20200514,170.04],[20200515,170.5],[20200518,172.83],[20200519,172.86],[20200520,173.49],[20200522,172.86],[20200525,173.84],[20200526,173.81],[20200527,174.39],[20200528,175.37],[20200529,174.43],[20200602,176.03],[20200603,177.49],[20200604,176.76],[20200605,178.6],[20200608,178.85],[20200609,178.25],[20200610,178.19],[20200612,175.96],[20200615,175.3],[20200616,177.69],[20200617,178.54],[20200618,177.81],[20200619,178.45],[20200622,178.12],[20200623,178.74],[20200624,176.94],[20200625,177.35],[20200626,177.09],[20200629,177.33],[20200630,177.85],[20200701,177.92],[20200702,179.45],[20200703,179.04],[20200706,180.12],[20200707,179.93],[20200708,179.73],[20200709,179.57],[20200710,180.14],[20200713,180.73],[20200714,180.45],[20200715,181.66],[20200716,181.19],[20200717,181.52],[20200720,182.47],[20200721,182.53],[20200722,182],[20200723,182.04],[20200724,180.84],[20200727,180.9],[20200728,181.03],[20200729,180.95],[20200730,179.63],[20200731,178.97],[20200803,180.76],[20200804,180.89],[20200805,181.22],[20200806,181.02],[20200807,181.13],[20200810,181.27],[20200811,181.66],[20200812,182.65],[20200813,182.39],[20200814,181.62],[20200817,182.27],[20200818,182.19],[20200819,182.41],[20200820,182.02],[20200821,182.18],[20200824,183.29],[20200825,183.29],[20200826,184.49],[20200827,184.04],[20200828,183.69],[20200831,183.2],[20200901,183.26],[20200902,185.09],[20200903,183.31],[20200904,182.3],[20200907,183.15],[20200908,182.21],[20200909,183.76],[20200910,183.13],[20200911,183.38],[20200914,183.61],[20200915,184.22],[20200916,184.6],[20200917,184],[20200918,183.35],[20200921,181.03],[20200922,181.1],[20200923,180.93],[20200924,180.4],[20200925,180.43],[20200928,182.05],[20200929,181.89],[20200930,181.98],[20201001,182.28],[20201002,182.2],[20201005,182.73],[20201006,182.48],[20201007,182.82],[20201008,183.43],[20201009,184.2],[20201012,185.01],[20201013,184.61],[20201014,184.5],[20201015,183],[20201016,183.55],[20201019,182.97],[20201020,182.57],[20201021,181.76],[20201022,181.52],[20201023,181.99],[20201026,180.4],[20201027,179.72],[20201028,176.75],[20201029,176.83],[20201030,176.75],[20201102,178.13],[20201103,179.86],[20201104,182],[20201105,183.29],[20201106,183.54],[20201109,185.29],[20201110,185.84],[20201111,186.82],[20201112,186.27],[20201113,186.43],[20201116,187.22],[20201117,186.83],[20201118,186.82],[20201119,186.36],[20201120,186.72],[20201123,186.24],[20201124,186.9],[20201125,187.01],[20201126,187.19],[20201127,187.29],[20201130,186.6],[20201201,187.15],[20201202,187.16],[20201203,186.53],[20201204,187.1],[20201207,187.18],[20201208,187.51],[20201209,187.66],[20201210,187.24],[20201211,187.03],[20201214,186.81],[20201215,187.17],[20201216,187.89],[20201217,188.31],[20201218,188.2],[20201221,186.28],[20201222,187.09],[20201223,187.53],[20201228,188.45],[20201229,189.02],[20201230,188.53],[20210104,189.6],[20210105,189.21],[20210106,189.95],[20210107,190.94],[20210108,191.61],[20210111,191],[20210112,190.71],[20210113,190.96],[20210114,191.33],[20210115,190.54],[20210118,190.61],[20210119,190.61],[20210120,191.72],[20210121,191.67],[20210122,191.04],[20210125,190.69],[20210126,191.05],[20210127,190],[20210128,190.14],[20210129,188.25],[20210201,189.82],[20210202,191.05],[20210203,191.43],[20210204,191.67],[20210205,191.72],[20210208,192.13],[20210209,192.04],[20210210,191.78],[20210211,192.1],[20210212,192.65],[20210215,193.45],[20210216,193.28],[20210217,192.82],[20210218,192.07],[20210219,192],[20210222,191.47],[20210223,190.93],[20210224,191.12],[20210225,190.16],[20210226,188.77],[20210301,190.84],[20210302,191.14],[20210303,190.85],[20210304,190.51],[20210305,190.42],[20210308,191.92],[20210309,192.84],[20210310,193.54],[20210311,193.79],[20210312,193.64],[20210315,194.08],[20210316,195.05],[20210317,194.97],[20210318,195.17],[20210319,194.5],[20210322,195.04],[20210323,194.93],[20210324,194.66],[20210325,195.27],[20210326,196.03],[20210329,196.78],[20210330,197.17],[20210331,197.08],[20210401,197.79],[20210406,198.73],[20210407,198.47],[20210408,199.33],[20210409,199.69],[20210412,199.2],[20210413,199.18],[20210414,199.02],[20210415,199.95],[20210416,200.99],[20210419,200.74],[20210420,199.71],[20210421,200.22],[20210422,200.66],[20210423,200.51],[20210426,200.45],[20210427,200.2],[20210428,200.21],[20210429,199.86],[20210430,199.58],[20210503,200.38],[20210504,199.27],[20210505,200.7],[20210506,201.15],[20210507,201.58],[20210510,201.48],[20210511,199.74],[20210512,199.63],[20210514,200.57],[20210517,200.96],[20210518,200.87],[20210519,199.78],[20210520,200.96],[20210521,201.49],[20210525,202.17],[20210526,202.55],[20210527,202.23],[20210528,202.96],[20210531,202.5],[20210601,203],[20210602,203.36],[20210604,203.85],[20210607,203.86],[20210608,203.98],[20210609,204.13],[20210610,204.34],[20210611,204.9],[20210614,205.21],[20210615,205.51],[20210616,205.73],[20210617,205.62],[20210618,204.65],[20210621,205.06],[20210622,205.36],[20210623,204.62],[20210624,205.4],[20210625,205.49],[20210628,205.4],[20210629,205.67],[20210630,205.17],[20210701,205.45],[20210702,205.88],[20210705,205.92],[20210706,205.68],[20210707,206.74],[20210708,205.09],[20210709,206.07],[20210712,206.78],[20210713,207.22],[20210714,207.33],[20210715,206.79],[20210716,206.32],[20210719,204.45],[20210720,205.02],[20210721,206.22],[20210722,206.53],[20210723,207.82],[20210726,207.42],[20210727,206.73],[20210728,207.3],[20210729,208.04],[20210730,207.85],[20210802,208.37],[20210803,209.01],[20210804,209.27],[20210805,209.56],[20210806,209.56],[20210809,209.79],[20210810,210.12],[20210811,210.52],[20210812,210.78],[20210813,211.16],[20210816,211.06],[20210817,211.27],[20210818,211.1],[20210819,210.15],[20210820,210.38],[20210823,210.92],[20210824,210.99],[20210825,210.65],[20210826,210.36],[20210827,210.6],[20210830,210.81],[20210831,210.52],[20210901,210.68],[20210902,210.77],[20210903,210.65],[20210906,211.12],[20210907,210.68],[20210908,209.81],[20210909,209.36],[20210910,209],[20210913,209.24],[20210914,209.52],[20210915,208.86],[20210916,208.86],[20210917,208.08],[20210920,206.57],[20210921,207.55],[20210922,208.02],[20210923,208.64],[20210924,208.27],[20210927,207.86],[20210928,206.03],[20210929,206.63],[20210930,206.38],[20211001,206.12],[20211004,205.36],[20211005,205.97],[20211006,205.49],[20211007,206.9],[20211008,206.68],[20211011,206.71],[20211012,206.52],[20211013,207.14],[20211014,208.4],[20211015,209.12],[20211018,208.69],[20211019,208.8],[20211020,209.11],[20211021,208.74],[20211022,209.21],[20211025,209.52],[20211026,210.43],[20211027,210.46],[20211028,210.31],[20211029,210.79],[20211101,211.52],[20211102,212.22],[20211103,212.44],[20211104,213.14],[20211105,213.57],[20211108,213.46],[20211109,213.19],[20211110,213.95],[20211111,214.66],[20211112,215.58],[20211115,215.66],[20211116,215.86],[20211117,216.44],[20211118,216.13],[20211119,215.96],[20211122,215.76],[20211123,214.65],[20211124,214.84],[20211125,215.12],[20211126,211.88],[20211129,212.15],[20211130,210.92],[20211201,212.19],[20211202,211.52],[20211203,211.45],[20211206,212.52],[20211207,215.11],[20211208,214.99],[20211209,214.97],[20211210,215.15],[20211213,215.2],[20211214,214.12],[20211215,214.72],[20211216,216.02],[20211217,215.08],[20211220,213.19],[20211221,214.27],[20211222,215.09],[20211223,216.22],[20211227,216.95],[20211228,217.68],[20211229,217.36],[20211230,217.53],[20220103,217.85],[20220104,218.78],[20220105,218.81],[20220106,217.17],[20220107,216.59],[20220110,215.56],[20220111,216.54],[20220112,217.12],[20220113,216.52],[20220114,215.68],[20220117,216.4],[20220118,215.32],[20220119,215.7],[20220120,216.11],[20220121,214.33],[20220124,210.94],[20220125,211.13],[20220126,212.35],[20220127,213.19],[20220128,212.68],[20220131,213.6],[20220201,214.44],[20220202,215.03],[20220203,212.68],[20220204,210.96],[20220207,211.1],[20220208,211.56],[20220209,213.37],[20220210,212.68],[20220211,212.42],[20220214,211.08],[20220215,212.28],[20220216,212.58],[20220217,212],[20220218,211.12],[20220221,209.76],[20220222,209.01],[20220223,209.03],[20220224,206.74],[20220225,209.16],[20220228,209.13],[20220301,207.69],[20220302,207.74],[20220303,206.74],[20220304,203.73],[20220307,201.55],[20220308,201.35],[20220309,205.45],[20220310,203.79],[20220311,204.19],[20220314,205.19],[20220315,205.11],[20220316,208.11],[20220317,209.03],[20220318,210.12],[20220321,210.12],[20220322,211.07],[20220323,210.36],[20220324,210.35],[20220325,210.47],[20220328,210.94],[20220329,212.36],[20220330,212],[20220331,211.12],[20220401,211.63],[20220404,212.96],[20220405,213.16],[20220406,211.47],[20220407,211.58],[20220408,212.86],[20220411,212],[20220412,211.31],[20220413,211.72],[20220414,212.22],[20220419,211.6],[20220420,212.11],[20220421,211.98],[20220422,210.3],[20220425,209.22],[20220426,208.07],[20220427,208.46],[20220428,210.01],[20220429,209.5],[20220502,208.05],[20220503,208.08],[20220504,208.11],[20220505,206.68],[20220506,204.43],[20220509,201.4],[20220510,202.17],[20220511,202.9],[20220512,202.68],[20220513,204.9],[20220516,204.83],[20220517,205.88],[20220518,204.24],[20220519,202.86],[20220520,203.32],[20220523,204.59],[20220524,203.55],[20220525,204.08],[20220527,206.71],[20220530,207.51],[20220531,207.45],[20220601,206.69],[20220602,207.79],[20220603,207.09],[20220607,207.7],[20220608,206.93],[20220609,205.46],[20220610,202.98],[20220613,199.64],[20220614,197.86],[20220615,199.08],[20220617,196.05],[20220620,196.16],[20220621,197.08],[20220622,196.28],[20220623,196.08],[20220624,198.56],[20220627,198.72],[20220628,198.46],[20220629,197.73],[20220630,196.17],[20220701,196.57],[20220704,196.75],[20220705,195.99],[20220706,197.56],[20220707,199.55],[20220708,200.36],[20220711,200.11],[20220712,200.09],[20220713,198.89],[20220714,197.8],[20220715,199.05],[20220718,199.12],[20220719,200.75],[20220720,201.49],[20220721,202.5],[20220722,202.21],[20220725,202.11],[20220726,202.27],[20220727,203.33],[20220728,205.28],[20220729,206.8],[20220801,206.52],[20220802,206.36],[20220803,207.35],[20220804,207.73],[20220805,207.24],[20220808,207.62],[20220809,206.87],[20220810,207.61],[20220811,207.61],[20220812,208.69],[20220815,209.61],[20220816,209.65],[20220817,208.77],[20220818,208.81],[20220819,208.39],[20220822,206.75],[20220823,206.03],[20220824,206.34],[20220825,207.51],[20220826,204.95],[20220829,203.7],[20220830,203.2],[20220831,201.74],[20220901,200.34],[20220902,201.68],[20220905,201.09],[20220906,201.29],[20220907,201.51],[20220908,202.4],[20220909,203.78],[20220912,205.28],[20220913,203.45],[20220914,202.71],[20220915,201.35],[20220916,199.54],[20220919,199.64],[20220920,198.59],[20220921,199.35],[20220922,197.68],[20220923,196.04],[20220926,195.24],[20220927,195.09],[20220928,195.68],[20220929,193.03],[20220930,193.54],[20221004,198.15],[20221005,197.92],[20221006,197.28],[20221007,195.13],[20221010,194.99],[20221011,194.1],[20221012,193.65],[20221013,194.33],[20221014,194.24],[20221017,196.17],[20221018,197.1],[20221019,196.66],[20221020,196.52],[20221021,196.6],[20221024,197.79],[20221025,199.38],[20221026,199.66],[20221027,199.54],[20221028,200.04],[20221031,200.29],[20221101,200.74],[20221102,199.71],[20221103,198.61],[20221104,200.57],[20221107,201.16],[20221108,202.29],[20221109,201.87],[20221110,205.76],[20221111,206.62],[20221114,206.69],[20221115,206.93],[20221116,205.57],[20221117,205.01],[20221118,205.86],[20221121,205.98],[20221122,206.6],[20221123,206.99],[20221124,207.55],[20221125,207.21],[20221128,206.33],[20221129,206.23],[20221130,207.85],[20221201,208.68],[20221202,208.72],[20221205,207.75],[20221206,206.92],[20221207,206.33],[20221208,206.42],[20221209,207.24],[20221212,206.86],[20221213,208.19],[20221214,207.97],[20221215,204.43],[20221216,202.98],[20221219,202.79],[20221220,202.31],[20221221,203.95],[20221222,202.88],[20221223,202.84],[20221227,202.99],[20221228,202.46],[20221229,203.5],[20221230,202.45],[20230102,203.38],[20230103,205.23],[20230104,207.16],[20230105,206.82],[20230106,208.07],[20230109,208.83],[20230110,208.58],[20230111,209.52],[20230112,210.22],[20230113,210.77],[20230116,211.3],[20230117,212.04],[20230118,211.93],[20230119,210.7],[20230120,211.11],[20230123,211.81],[20230124,211.92],[20230125,211.48],[20230126,212.17],[20230127,212.73],[20230130,211.92],[20230131,212.14],[20230201,212.42],[20230202,214.52],[20230203,214.47],[20230206,213.82],[20230207,214.31],[20230208,214.02],[20230209,213.89],[20230210,213.11],[20230213,213.72],[20230214,213.8],[20230215,214.3],[20230216,214.25],[20230217,213.95],[20230220,214.11],[20230221,213.21],[20230222,212.94],[20230223,213.27],[20230224,212.04],[20230227,212.31]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180228,1063.31],[20180301,1059.28],[20180302,1051.48],[20180303,1051.48],[20180304,1051.48],[20180305,1047.76],[20180306,1049.14],[20180307,1049.42],[20180308,1051.6],[20180309,1056.35],[20180310,1056.35],[20180311,1056.35],[20180312,1060.47],[20180313,1060.5],[20180314,1058.23],[20180315,1057.38],[20180316,1058.42],[20180317,1058.42],[20180318,1058.42],[20180319,1056.55],[20180320,1054.49],[20180321,1055.09],[20180322,1051.99],[20180323,1044.33],[20180324,1044.33],[20180325,1044.33],[20180326,1039.49],[20180327,1039.72],[20180328,1039.24],[20180329,1040.61],[20180330,1040.62],[20180331,1040.54],[20180401,1040.54],[20180402,1040.45],[20180403,1040.32],[20180404,1039.62],[20180405,1042.8],[20180406,1045.43],[20180407,1045.43],[20180408,1045.43],[20180409,1044.56],[20180410,1045.31],[20180411,1046.37],[20180412,1047.51],[20180413,1049.4],[20180414,1049.4],[20180415,1049.4],[20180416,1049.25],[20180417,1050.41],[20180418,1053.19],[20180419,1054.41],[20180420,1054.21],[20180421,1054.21],[20180422,1054.21],[20180423,1053.74],[20180424,1053.84],[20180425,1051.39],[20180426,1051.5],[20180427,1055.01],[20180428,1055.01],[20180429,1055.01],[20180430,1056.67],[20180501,1056.6],[20180502,1058.68],[20180503,1058.77],[20180504,1059.24],[20180505,1059.24],[20180506,1059.24],[20180507,1062.25],[20180508,1064.66],[20180509,1066.94],[20180510,1067.07],[20180511,1070.35],[20180512,1070.35],[20180513,1070.35],[20180514,1070.51],[20180515,1070.64],[20180516,1071.9],[20180517,1073.29],[20180518,1074.26],[20180519,1074.26],[20180520,1074.26],[20180521,1074.37],[20180522,1075.44],[20180523,1075.63],[20180524,1074.61],[20180525,1074.34],[20180526,1074.34],[20180527,1074.34],[20180528,1074.66],[20180529,1073.35],[20180530,1070.96],[20180531,1070.01],[20180601,1069.83],[20180602,1069.83],[20180603,1069.83],[20180604,1071.81],[20180605,1073.74],[20180606,1073.11],[20180607,1071.99],[20180608,1071.34],[20180609,1071.34],[20180610,1071.34],[20180611,1071.7],[20180612,1072.6],[20180613,1073.51],[20180614,1075.03],[20180615,1077.8],[20180616,1077.8],[20180617,1077.8],[20180618,1075.79],[20180619,1072.91],[20180620,1071.54],[20180621,1070.19],[20180622,1067.93],[20180623,1067.93],[20180624,1067.93],[20180625,1063.99],[20180626,1059.83],[20180627,1058.88],[20180628,1058.62],[20180629,1057.52],[20180630,1057.62],[20180701,1057.62],[20180702,1056.75],[20180703,1056.9],[20180704,1057.26],[20180705,1057.41],[20180706,1058.34],[20180707,1058.34],[20180708,1058.34],[20180709,1060.7],[20180710,1064.04],[20180711,1063.41],[20180712,1063.54],[20180713,1065.63],[20180714,1065.63],[20180715,1065.63],[20180716,1065.86],[20180717,1065.61],[20180718,1068.38],[20180719,1069.57],[20180720,1068.22],[20180721,1068.22],[20180722,1068.22],[20180723,1066.06],[20180724,1067.17],[20180725,1069.17],[20180726,1070.94],[20180727,1073.43],[20180728,1073.43],[20180729,1073.43],[20180730,1072.05],[20180731,1070],[20180801,1069.75],[20180802,1069.11],[20180803,1070.11],[20180804,1070.11],[20180805,1070.11],[20180806,1071.74],[20180807,1072.85],[20180808,1073.04],[20180809,1072.99],[20180810,1073.07],[20180811,1073.07],[20180812,1073.07],[20180813,1071.17],[20180814,1069.97],[20180815,1069.47],[20180816,1066],[20180817,1065.03],[20180818,1065.03],[20180819,1065.03],[20180820,1065.62],[20180821,1066.08],[20180822,1065.44],[20180823,1065.03],[20180824,1065.22],[20180825,1065.22],[20180826,1065.22],[20180827,1066.46],[20180828,1067.12],[20180829,1068.11],[20180830,1067.93],[20180831,1066.96],[20180901,1066.96],[20180902,1066.96],[20180903,1066.33],[20180904,1065.28],[20180905,1061.46],[20180906,1057.13],[20180907,1054.91],[20180908,1054.91],[20180909,1054.91],[20180910,1055.37],[20180911,1055.22],[20180912,1056.15],[20180913,1057.04],[20180914,1057.51],[20180915,1057.51],[20180916,1057.51],[20180917,1058.26],[20180918,1058.25],[20180919,1059.57],[20180920,1060.86],[20180921,1062.53],[20180922,1062.53],[20180923,1062.53],[20180924,1062.18],[20180925,1061.04],[20180926,1061.45],[20180927,1062.56],[20180928,1064.41],[20180929,1064.41],[20180930,1064.47],[20181001,1065.05],[20181002,1065.91],[20181003,1065.93],[20181004,1064.06],[20181005,1059.65],[20181006,1059.65],[20181007,1059.65],[20181008,1055.45],[20181009,1052.73],[20181010,1047.35],[20181011,1036.56],[20181012,1031.06],[20181013,1031.06],[20181014,1031.06],[20181015,1030.21],[20181016,1032.96],[20181017,1036.84],[20181018,1037.45],[20181019,1035.17],[20181020,1035.17],[20181021,1035.17],[20181022,1033.44],[20181023,1029.46],[20181024,1024.94],[20181025,1022.15],[20181026,1020.3],[20181027,1020.3],[20181028,1020.3],[20181029,1018.92],[20181030,1018.84],[20181031,1022.98],[20181101,1024.27],[20181102,1030.58],[20181103,1030.58],[20181104,1030.58],[20181105,1032.31],[20181106,1032.32],[20181107,1033.91],[20181108,1036.54],[20181109,1036.86],[20181110,1036.86],[20181111,1036.86],[20181112,1034.57],[20181113,1031.83],[20181114,1029.56],[20181115,1027.72],[20181116,1026.21],[20181117,1026.21],[20181118,1026.21],[20181119,1023.26],[20181120,1017.25],[20181121,1014.19],[20181122,1014.32],[20181123,1014.19],[20181124,1014.19],[20181125,1014.19],[20181126,1016.57],[20181127,1019.13],[20181128,1022.33],[20181129,1023.67],[20181130,1024.71],[20181201,1024.71],[20181202,1024.71],[20181203,1028.63],[20181204,1028.32],[20181205,1024.6],[20181206,1017.07],[20181207,1011.36],[20181208,1011.36],[20181209,1011.36],[20181210,1006.36],[20181211,1004.68],[20181212,1007.9],[20181213,1010.27],[20181214,1009.65],[20181215,1009.65],[20181216,1009.65],[20181217,1005.12],[20181218,1000.06],[20181219,995.87],[20181220,991.39],[20181221,985.68],[20181222,985.68],[20181223,985.68],[20181224,985.2],[20181225,985.2],[20181226,985.24],[20181227,983.03],[20181228,983.29],[20181229,983.29],[20181230,983.29],[20181231,984.02],[20190101,984.02],[20190102,987.7],[20190103,987.89],[20190104,988.87],[20190105,988.87],[20190106,988.87],[20190107,993.21],[20190108,996.99],[20190109,1000.8],[20190110,1002.35],[20190111,1004.24],[20190112,1004.24],[20190113,1004.24],[20190114,1004.05],[20190115,1004.92],[20190116,1007.71],[20190117,1009.73],[20190118,1013.54],[20190119,1013.54],[20190120,1013.54],[20190121,1016.98],[20190122,1016.62],[20190123,1015.56],[20190124,1016.33],[20190125,1019.61],[20190126,1019.61],[20190127,1019.61],[20190128,1019.51],[20190129,1018.83],[20190130,1020.33],[20190131,1022.93],[20190201,1024.86],[20190202,1024.86],[20190203,1024.86],[20190204,1025.97],[20190205,1028.96],[20190206,1032.27],[20190207,1031.03],[20190208,1027.15],[20190209,1027.15],[20190210,1027.15],[20190211,1026.75],[20190212,1029.52],[20190213,1032.16],[20190214,1033.68],[20190215,1035.34],[20190216,1035.34],[20190217,1035.34],[20190218,1037.47],[20190219,1039.1],[20190220,1040.29],[20190221,1040.7],[20190222,1041.54],[20190223,1041.54],[20190224,1041.54],[20190225,1043.21],[20190226,1043.9],[20190227,1043.12],[20190228,1041.54],[20190301,1042.01],[20190302,1042.01],[20190303,1042.01],[20190304,1043.57],[20190305,1044.67],[20190306,1044.71],[20190307,1043.48],[20190308,1041.46],[20190309,1041.46],[20190310,1041.46],[20190311,1041.52],[20190312,1044.1],[20190313,1045.81],[20190314,1047.07],[20190315,1048.99],[20190316,1048.99],[20190317,1048.99],[20190318,1050.67],[20190319,1052.8],[20190320,1052.92],[20190321,1052.2],[20190322,1051.94],[20190323,1051.94],[20190324,1051.94],[20190325,1048.65],[20190326,1048.46],[20190327,1050.3],[20190328,1050.68],[20190329,1052.17],[20190330,1052.17],[20190331,1052.41],[20190401,1056.24],[20190402,1060.2],[20190403,1062.92],[20190404,1064.63],[20190405,1065.91],[20190406,1065.91],[20190407,1065.91],[20190408,1066.32],[20190409,1065.27],[20190410,1064.91],[20190411,1065.11],[20190412,1065.04],[20190413,1065.04],[20190414,1065.04],[20190415,1065.52],[20190416,1066.46],[20190417,1067.25],[20190418,1068.28],[20190419,1068.34],[20190420,1068.34],[20190421,1068.34],[20190422,1068.32],[20190423,1069.41],[20190424,1071.54],[20190425,1072.34],[20190426,1072.99],[20190427,1072.99],[20190428,1072.99],[20190429,1073.47],[20190430,1073.34],[20190501,1073.33],[20190502,1070.99],[20190503,1071.49],[20190504,1071.49],[20190505,1071.49],[20190506,1070.05],[20190507,1066.46],[20190508,1062.24],[20190509,1060.23],[20190510,1055.26],[20190511,1055.26],[20190512,1055.26],[20190513,1052.04],[20190514,1050],[20190515,1052.06],[20190516,1055.23],[20190517,1057.43],[20190518,1057.43],[20190519,1057.43],[20190520,1055.29],[20190521,1054.05],[20190522,1054.63],[20190523,1052.84],[20190524,1049.95],[20190525,1049.95],[20190526,1049.97],[20190527,1049.68],[20190528,1050.03],[20190529,1048.08],[20190530,1048.15],[20190531,1045.83],[20190601,1045.83],[20190602,1045.83],[20190603,1044.02],[20190604,1044.32],[20190605,1047.1],[20190606,1049.16],[20190607,1051],[20190608,1051],[20190609,1051],[20190610,1051.05],[20190611,1055.31],[20190612,1056.64],[20190613,1057.83],[20190614,1058.49],[20190615,1058.49],[20190616,1058.49],[20190617,1058.65],[20190618,1061.85],[20190619,1066.47],[20190620,1067.75],[20190621,1070.43],[20190622,1070.43],[20190623,1070.43],[20190624,1069.01],[20190625,1067.37],[20190626,1065.9],[20190627,1065.71],[20190628,1067.36],[20190629,1067.36],[20190630,1067.37],[20190701,1071.42],[20190702,1075.19],[20190703,1079.13],[20190704,1081.87],[20190705,1082.4],[20190706,1082.4],[20190707,1082.4],[20190708,1080.77],[20190709,1078.94],[20190710,1077.92],[20190711,1077.97],[20190712,1077.89],[20190713,1077.89],[20190714,1077.89],[20190715,1078.55],[20190716,1079.78],[20190717,1080.15],[20190718,1078.9],[20190719,1079.05],[20190720,1079.05],[20190721,1079.05],[20190722,1079.44],[20190723,1082.41],[20190724,1086.26],[20190725,1087.15],[20190726,1087.1],[20190727,1087.1],[20190728,1087.1],[20190729,1087.71],[20190730,1086.04],[20190731,1083.18],[20190801,1082.87],[20190802,1078.92],[20190803,1078.92],[20190804,1078.92],[20190805,1069.31],[20190806,1062.36],[20190807,1061.2],[20190808,1064.56],[20190809,1066.9],[20190810,1066.9],[20190811,1066.9],[20190812,1065.18],[20190813,1063.45],[20190814,1062.1],[20190815,1061.09],[20190816,1061.5],[20190817,1061.5],[20190818,1061.5],[20190819,1064.9],[20190820,1067.63],[20190821,1069.19],[20190822,1070.09],[20190823,1068.91],[20190824,1068.91],[20190825,1068.91],[20190826,1065.72],[20190827,1066.38],[20190828,1068.02],[20190829,1070.68],[20190830,1074.96],[20190831,1075],[20190901,1075],[20190902,1077.88],[20190903,1078.73],[20190904,1079.51],[20190905,1081.58],[20190906,1083.86],[20190907,1083.86],[20190908,1083.86],[20190909,1084.28],[20190910,1082.78],[20190911,1084.16],[20190912,1086.99],[20190913,1086.84],[20190914,1086.84],[20190915,1086.84],[20190916,1086.82],[20190917,1086.64],[20190918,1086.1],[20190919,1086.79],[20190920,1088.35],[20190921,1088.35],[20190922,1088.35],[20190923,1089.05],[20190924,1088.63],[20190925,1086.67],[20190926,1086.83],[20190927,1086.99],[20190928,1086.99],[20190929,1086.99],[20190930,1086.78],[20191001,1085.75],[20191002,1079.57],[20191003,1077.4],[20191004,1075.12],[20191005,1075.12],[20191006,1075.12],[20191007,1077.22],[20191008,1076.41],[20191009,1074.79],[20191010,1074.83],[20191011,1078.16],[20191012,1078.16],[20191013,1078.16],[20191014,1080.64],[20191015,1082.6],[20191016,1084.18],[20191017,1083.83],[20191018,1082.44],[20191019,1082.44],[20191020,1082.44],[20191021,1081.86],[20191022,1082.96],[20191023,1083.82],[20191024,1085.43],[20191025,1087.71],[20191026,1087.71],[20191027,1087.71],[20191028,1089.24],[20191029,1089.94],[20191030,1089.66],[20191031,1089.24],[20191101,1089.62],[20191102,1089.62],[20191103,1089.62],[20191104,1093.45],[20191105,1096.67],[20191106,1098.56],[20191107,1099.93],[20191108,1100.96],[20191109,1100.96],[20191110,1100.96],[20191111,1100.15],[20191112,1100.56],[20191113,1100.72],[20191114,1100.55],[20191115,1100.63],[20191116,1100.63],[20191117,1100.63],[20191118,1101.28],[20191119,1101.73],[20191120,1100.78],[20191121,1098.81],[20191122,1098.66],[20191123,1098.66],[20191124,1098.66],[20191125,1101.69],[20191126,1104.54],[20191127,1106.71],[20191128,1107.66],[20191129,1106.97],[20191130,1107.02],[20191201,1107.02],[20191202,1103.48],[20191203,1098.38],[20191204,1097.66],[20191205,1099.26],[20191206,1101.36],[20191207,1101.36],[20191208,1101.36],[20191209,1103.7],[20191210,1103.03],[20191211,1103.44],[20191212,1104.86],[20191213,1107.84],[20191214,1107.84],[20191215,1107.84],[20191216,1111.22],[20191217,1113.24],[20191218,1113.69],[20191219,1114.11],[20191220,1116.3],[20191221,1116.3],[20191222,1116.3],[20191223,1118.72],[20191224,1118.78],[20191225,1118.78],[20191226,1118.81],[20191227,1120.72],[20191228,1120.72],[20191229,1120.72],[20191230,1119.29],[20191231,1119.14],[20200101,1119.14],[20200102,1119.82],[20200103,1122.07],[20200104,1122.07],[20200105,1122.07],[20200106,1120.32],[20200107,1120.74],[20200108,1122.19],[20200109,1124.67],[20200110,1127.18],[20200111,1127.18],[20200112,1127.18],[20200113,1127.46],[20200114,1128.17],[20200115,1128.77],[20200116,1129.84],[20200117,1133.72],[20200118,1133.72],[20200119,1133.72],[20200120,1136.4],[20200121,1135.62],[20200122,1135.6],[20200123,1134.77],[20200124,1135.52],[20200125,1135.52],[20200126,1135.52],[20200127,1131.3],[20200128,1127.67],[20200129,1129.13],[20200130,1127.62],[20200131,1122.59],[20200201,1122.59],[20200202,1122.59],[20200203,1119.28],[20200204,1123.1],[20200205,1130.38],[20200206,1135.91],[20200207,1137.89],[20200208,1137.89],[20200209,1137.9],[20200210,1138.26],[20200211,1141.61],[20200212,1145.97],[20200213,1148.57],[20200214,1150.58],[20200215,1150.58],[20200216,1150.58],[20200217,1151.55],[20200218,1151.33],[20200219,1153.25],[20200220,1154.07],[20200221,1151.32],[20200222,1151.32],[20200223,1151.32],[20200224,1140.62],[20200225,1127.59],[20200226,1116.94],[20200227,1104.47],[20200228,1084.62],[20200229,1084.47],[20200301,1084.47],[20200302,1075.38],[20200303,1078.08],[20200304,1083.88],[20200305,1083.57],[20200306,1072.49],[20200307,1072.49],[20200308,1072.49],[20200309,1044.89],[20200310,1030.03],[20200311,1020.08],[20200312,994.73],[20200313,974.38],[20200314,974.38],[20200315,974.38],[20200316,954.21],[20200317,946.55],[20200318,933.49],[20200319,926.02],[20200320,928.99],[20200321,928.99],[20200322,928.99],[20200323,924.69],[20200324,932],[20200325,947.76],[20200326,959.4],[20200327,962.44],[20200328,962.44],[20200329,962.44],[20200330,961.73],[20200331,965.04],[20200401,962.23],[20200402,960.27],[20200403,960.55],[20200404,960.55],[20200405,960.55],[20200406,968.48],[20200407,978.13],[20200408,984.87],[20200409,990.91],[20200410,991.47],[20200411,991.47],[20200412,991.47],[20200413,991.47],[20200414,1000.54],[20200415,1001.44],[20200416,1000.56],[20200417,1006.75],[20200418,1006.75],[20200419,1006.75],[20200420,1009.3],[20200421,1004.77],[20200422,1002.46],[20200423,1007.22],[20200424,1009.94],[20200425,1009.94],[20200426,1009.94],[20200427,1012.86],[20200428,1017.14],[20200429,1023.06],[20200430,1024.55],[20200501,1024.28],[20200502,1024.28],[20200503,1024.28],[20200504,1014.65],[20200505,1015.05],[20200506,1017.8],[20200507,1021.03],[20200508,1024.84],[20200509,1024.84],[20200510,1024.84],[20200511,1027.22],[20200512,1027.06],[20200513,1023.55],[20200514,1019.14],[20200515,1018.36],[20200516,1018.36],[20200517,1018.36],[20200518,1024.83],[20200519,1028.73],[20200520,1031.88],[20200521,1031.83],[20200522,1032.57],[20200523,1032.57],[20200524,1032.57],[20200525,1035.23],[20200526,1038.74],[20200527,1040.61],[20200528,1042],[20200529,1041.89],[20200530,1041.89],[20200531,1041.89],[20200601,1042.12],[20200602,1046.36],[20200603,1052.62],[20200604,1054.73],[20200605,1057.94],[20200606,1057.94],[20200607,1057.94],[20200608,1063.03],[20200609,1063.4],[20200610,1061.55],[20200611,1056.44],[20200612,1046.36],[20200613,1046.36],[20200614,1046.36],[20200615,1043.99],[20200616,1049.17],[20200617,1056.02],[20200618,1057.52],[20200619,1058.57],[20200620,1058.57],[20200621,1058.57],[20200622,1058.99],[20200623,1059.25],[20200624,1056.38],[20200625,1054.01],[20200626,1052.99],[20200627,1052.99],[20200628,1052.99],[20200629,1051.4],[20200630,1053.39],[20200701,1056],[20200702,1060.5],[20200703,1064.69],[20200704,1064.69],[20200705,1064.69],[20200706,1067.86],[20200707,1070.08],[20200708,1070.77],[20200709,1070.79],[20200710,1072.03],[20200711,1072.03],[20200712,1072.03],[20200713,1072.68],[20200714,1071.37],[20200715,1072.04],[20200716,1073.21],[20200717,1073.61],[20200718,1073.61],[20200719,1073.61],[20200720,1076.08],[20200721,1081.15],[20200722,1081.18],[20200723,1079.89],[20200724,1075.66],[20200725,1075.66],[20200726,1075.66],[20200727,1071.08],[20200728,1070.9],[20200729,1071.68],[20200730,1069],[20200731,1065.2],[20200801,1065.2],[20200802,1065.2],[20200803,1068.06],[20200804,1072.66],[20200805,1075.52],[20200806,1076.74],[20200807,1077.67],[20200808,1077.67],[20200809,1077.67],[20200810,1078.8],[20200811,1079.32],[20200812,1080.17],[20200813,1080.99],[20200814,1079.93],[20200815,1079.93],[20200816,1079.93],[20200817,1079.88],[20200818,1080.58],[20200819,1080.44],[20200820,1079.84],[20200821,1080.72],[20200822,1080.72],[20200823,1080.72],[20200824,1083.7],[20200825,1085.92],[20200826,1088.62],[20200827,1090.6],[20200828,1090.29],[20200829,1090.29],[20200830,1090.29],[20200831,1088.49],[20200901,1087.85],[20200902,1093.11],[20200903,1093.65],[20200904,1086.47],[20200905,1086.47],[20200906,1086.47],[20200907,1082.29],[20200908,1080.21],[20200909,1079.82],[20200910,1080.28],[20200911,1079.55],[20200912,1079.55],[20200913,1079.55],[20200914,1080.53],[20200915,1083.91],[20200916,1087.45],[20200917,1087.09],[20200918,1084.11],[20200919,1084.11],[20200920,1084.11],[20200921,1077.25],[20200922,1073.81],[20200923,1072.66],[20200924,1069.94],[20200925,1067.79],[20200926,1067.79],[20200927,1067.79],[20200928,1072.48],[20200929,1075.89],[20200930,1076.54],[20201001,1078.73],[20201002,1079.26],[20201003,1079.26],[20201004,1079.26],[20201005,1080.86],[20201006,1082.33],[20201007,1084.27],[20201008,1087.32],[20201009,1091.53],[20201010,1091.53],[20201011,1091.53],[20201012,1095.94],[20201013,1099.14],[20201014,1099.94],[20201015,1097.05],[20201016,1095.31],[20201017,1095.31],[20201018,1095.31],[20201019,1094.54],[20201020,1091.76],[20201021,1088.1],[20201022,1086.44],[20201023,1086.16],[20201024,1086.16],[20201025,1086.16],[20201026,1083.17],[20201027,1078.96],[20201028,1071.12],[20201029,1066.5],[20201030,1064.26],[20201031,1064.27],[20201101,1064.27],[20201102,1066.57],[20201103,1072.1],[20201104,1080.5],[20201105,1090.27],[20201106,1095.59],[20201107,1095.59],[20201108,1095.59],[20201109,1101.06],[20201110,1103.72],[20201111,1106.2],[20201112,1107.43],[20201113,1108.45],[20201114,1108.45],[20201115,1108.45],[20201116,1112.04],[20201117,1113.61],[20201118,1113.53],[20201119,1113.46],[20201120,1114.1],[20201121,1114.1],[20201122,1114.1],[20201123,1115.89],[20201124,1118.39],[20201125,1120.05],[20201126,1120.93],[20201127,1122.31],[20201128,1122.31],[20201129,1122.31],[20201130,1120.7],[20201201,1121.02],[20201202,1120.76],[20201203,1119.68],[20201204,1121.2],[20201205,1121.2],[20201206,1121.2],[20201207,1123.55],[20201208,1125.02],[20201209,1126.56],[20201210,1125.77],[20201211,1123.47],[20201212,1123.47],[20201213,1123.47],[20201214,1123.19],[20201215,1124.64],[20201216,1127.4],[20201217,1130.75],[20201218,1132.4],[20201219,1132.4],[20201220,1132.4],[20201221,1129.5],[20201222,1127.96],[20201223,1130.88],[20201224,1130.98],[20201225,1130.98],[20201226,1130.98],[20201227,1130.98],[20201228,1133.67],[20201229,1135.82],[20201230,1137.09],[20201231,1137.86],[20210101,1137.86],[20210102,1137.86],[20210103,1137.86],[20210104,1140.6],[20210105,1142.03],[20210106,1143.58],[20210107,1149.12],[20210108,1155.43],[20210109,1155.43],[20210110,1155.43],[20210111,1157.75],[20210112,1158.13],[20210113,1158.8],[20210114,1161.6],[20210115,1160.7],[20210116,1160.7],[20210117,1160.7],[20210118,1159.26],[20210119,1160.13],[20210120,1164.91],[20210121,1168.48],[20210122,1167.04],[20210123,1167.04],[20210124,1167.04],[20210125,1166.13],[20210126,1165.79],[20210127,1161.21],[20210128,1156.45],[20210129,1150.96],[20210130,1150.96],[20210131,1151.03],[20210201,1152.23],[20210202,1159.66],[20210203,1167.25],[20210204,1170.8],[20210205,1174.9],[20210206,1174.9],[20210207,1174.9],[20210208,1177.99],[20210209,1179.32],[20210210,1179.81],[20210211,1180.69],[20210212,1183.19],[20210213,1183.19],[20210214,1183.19],[20210215,1186.18],[20210216,1187.75],[20210217,1187.46],[20210218,1183.23],[20210219,1179.93],[20210220,1179.93],[20210221,1179.93],[20210222,1176.98],[20210223,1171.55],[20210224,1169.15],[20210225,1166.24],[20210226,1158.3],[20210227,1158.3],[20210228,1158.35],[20210301,1160.34],[20210302,1165.74],[20210303,1165.12],[20210304,1159.05],[20210305,1155.86],[20210306,1155.86],[20210307,1155.86],[20210308,1156.61],[20210309,1161.48],[20210310,1166.11],[20210311,1170.88],[20210312,1174.16],[20210313,1174.16],[20210314,1174.16],[20210315,1175.82],[20210316,1178.25],[20210317,1179.22],[20210318,1177.72],[20210319,1175.79],[20210320,1175.79],[20210321,1175.79],[20210322,1174.14],[20210323,1173.2],[20210324,1171.06],[20210325,1169.13],[20210326,1172.2],[20210327,1172.2],[20210328,1172.2],[20210329,1176.03],[20210330,1178.19],[20210331,1180.29],[20210401,1184.45],[20210402,1184.62],[20210403,1184.62],[20210404,1184.62],[20210405,1184.69],[20210406,1190.46],[20210407,1190.88],[20210408,1191.34],[20210409,1192.89],[20210410,1192.89],[20210411,1192.89],[20210412,1192.43],[20210413,1191.97],[20210414,1192.16],[20210415,1194.21],[20210416,1197.87],[20210417,1197.87],[20210418,1197.87],[20210419,1198.32],[20210420,1193.04],[20210421,1191.02],[20210422,1192.97],[20210423,1194.54],[20210424,1194.54],[20210425,1194.54],[20210426,1196.04],[20210427,1197.15],[20210428,1197.49],[20210429,1196.55],[20210430,1194.67],[20210501,1194.67],[20210502,1194.67],[20210503,1194.68],[20210504,1193.03],[20210505,1192.91],[20210506,1194.22],[20210507,1196.35],[20210508,1196.35],[20210509,1196.35],[20210510,1196.2],[20210511,1190.24],[20210512,1184.58],[20210513,1184.43],[20210514,1184.04],[20210515,1184.04],[20210516,1184.04],[20210517,1186.65],[20210518,1187.51],[20210519,1183.96],[20210520,1184.35],[20210521,1188.76],[20210522,1188.76],[20210523,1188.76],[20210524,1188.81],[20210525,1192.16],[20210526,1194.47],[20210527,1196.67],[20210528,1199.98],[20210529,1199.98],[20210530,1199.98],[20210531,1200.53],[20210601,1201.49],[20210602,1203.75],[20210603,1203.88],[20210604,1205.84],[20210605,1205.84],[20210606,1205.84],[20210607,1207.46],[20210608,1207.78],[20210609,1207.81],[20210610,1209.02],[20210611,1212.31],[20210612,1212.31],[20210613,1212.31],[20210614,1214.45],[20210615,1214.59],[20210616,1213.32],[20210617,1213.87],[20210618,1212.4],[20210619,1212.4],[20210620,1212.4],[20210621,1210.86],[20210622,1212.22],[20210623,1212.34],[20210624,1214.16],[20210625,1217.17],[20210626,1217.17],[20210627,1217.17],[20210628,1218.44],[20210629,1219.75],[20210630,1219.89],[20210701,1220.41],[20210702,1222.82],[20210703,1222.82],[20210704,1222.82],[20210705,1224.26],[20210706,1224.36],[20210707,1225.29],[20210708,1221.22],[20210709,1219.97],[20210710,1219.97],[20210711,1219.97],[20210712,1222.8],[20210713,1225.75],[20210714,1227.12],[20210715,1225.29],[20210716,1222.48],[20210717,1222.48],[20210718,1222.48],[20210719,1215.33],[20210720,1212.1],[20210721,1216.42],[20210722,1221.36],[20210723,1225.41],[20210724,1225.41],[20210725,1225.41],[20210726,1226.32],[20210727,1223.3],[20210728,1222.64],[20210729,1225.52],[20210730,1225.63],[20210731,1225.63],[20210801,1225.63],[20210802,1225.77],[20210803,1227.18],[20210804,1229.47],[20210805,1231.79],[20210806,1233.57],[20210807,1233.57],[20210808,1233.57],[20210809,1234.16],[20210810,1235.78],[20210811,1237.23],[20210812,1237.46],[20210813,1237.75],[20210814,1237.75],[20210815,1237.75],[20210816,1236.31],[20210817,1234.58],[20210818,1233.96],[20210819,1230.13],[20210820,1228.18],[20210821,1228.18],[20210822,1228.18],[20210823,1230.93],[20210824,1235.07],[20210825,1237.11],[20210826,1235.75],[20210827,1236.35],[20210828,1236.35],[20210829,1236.35],[20210830,1237.84],[20210831,1239.44],[20210901,1240.27],[20210902,1241.21],[20210903,1242.08],[20210904,1242.08],[20210905,1242.08],[20210906,1243.6],[20210907,1243.71],[20210908,1241.62],[20210909,1238.93],[20210910,1237.25],[20210911,1237.25],[20210912,1237.25],[20210913,1236.9],[20210914,1235.75],[20210915,1234.81],[20210916,1234.36],[20210917,1232.66],[20210918,1232.66],[20210919,1232.66],[20210920,1226.32],[20210921,1222.89],[20210922,1224.81],[20210923,1229.41],[20210924,1230.58],[20210925,1230.58],[20210926,1230.58],[20210927,1229.99],[20210928,1223.78],[20210929,1219.01],[20210930,1218.14],[20211001,1217.01],[20211002,1217.01],[20211003,1217.01],[20211004,1213.84],[20211005,1213.27],[20211006,1213.41],[20211007,1217.29],[20211008,1220.65],[20211009,1220.65],[20211010,1220.65],[20211011,1220.35],[20211012,1219.35],[20211013,1220.67],[20211014,1226.07],[20211015,1232.7],[20211016,1232.7],[20211017,1232.7],[20211018,1235],[20211019,1236.08],[20211020,1238.71],[20211021,1239.56],[20211022,1240.69],[20211023,1240.69],[20211024,1240.69],[20211025,1242.57],[20211026,1245.15],[20211027,1245.44],[20211028,1244.27],[20211029,1243.65],[20211030,1243.65],[20211031,1243.68],[20211101,1244.78],[20211102,1248.57],[20211103,1250.65],[20211104,1254.45],[20211105,1258.8],[20211106,1258.8],[20211107,1258.8],[20211108,1259.69],[20211109,1260.01],[20211110,1259.74],[20211111,1261.75],[20211112,1264.79],[20211113,1264.79],[20211114,1264.79],[20211115,1267.96],[20211116,1271.14],[20211117,1273.31],[20211118,1271.66],[20211119,1270.22],[20211120,1270.22],[20211121,1270.22],[20211122,1269.28],[20211123,1264.77],[20211124,1261.81],[20211125,1262.7],[20211126,1252.55],[20211127,1252.55],[20211128,1252.55],[20211129,1245.99],[20211130,1241.44],[20211201,1239.33],[20211202,1237.07],[20211203,1234.96],[20211204,1234.96],[20211205,1234.96],[20211206,1235.32],[20211207,1244.55],[20211208,1249.76],[20211209,1251.04],[20211210,1250.59],[20211211,1250.59],[20211212,1250.59],[20211213,1248.8],[20211214,1244.48],[20211215,1242.15],[20211216,1244.22],[20211217,1243.41],[20211218,1243.41],[20211219,1243.41],[20211220,1236.88],[20211221,1236.76],[20211222,1242.09],[20211223,1247.9],[20211224,1248.04],[20211225,1248.04],[20211226,1248.04],[20211227,1252.74],[20211228,1256.06],[20211229,1256.7],[20211230,1256.39],[20211231,1256.21],[20220101,1256.21],[20220102,1256.21],[20220103,1256.99],[20220104,1259.25],[20220105,1256.93],[20220106,1250.67],[20220107,1244.32],[20220108,1244.32],[20220109,1244.32],[20220110,1239.33],[20220111,1238.65],[20220112,1242.18],[20220113,1241.51],[20220114,1236.92],[20220115,1236.92],[20220116,1236.82],[20220117,1235.11],[20220118,1232.37],[20220119,1229.37],[20220120,1228.85],[20220121,1223.33],[20220122,1223.33],[20220123,1223.33],[20220124,1211.51],[20220125,1203.77],[20220126,1204.66],[20220127,1206.6],[20220128,1205.83],[20220129,1205.83],[20220130,1205.83],[20220131,1209.99],[20220201,1216.6],[20220202,1220.88],[20220203,1215.8],[20220204,1205.24],[20220205,1205.24],[20220206,1205.24],[20220207,1202.02],[20220208,1203.57],[20220209,1209.93],[20220210,1212.59],[20220211,1209.78],[20220212,1209.78],[20220213,1209.78],[20220214,1204.2],[20220215,1204.19],[20220216,1206.7],[20220217,1206.14],[20220218,1201.79],[20220219,1201.79],[20220220,1201.79],[20220221,1196.06],[20220222,1191.23],[20220223,1187.44],[20220224,1182.32],[20220225,1185.32],[20220226,1185.32],[20220227,1185.32],[20220228,1189.78],[20220301,1190.65],[20220302,1191.7],[20220303,1191.47],[20220304,1186.35],[20220305,1186.35],[20220306,1186.35],[20220307,1178.5],[20220308,1172.42],[20220309,1173.09],[20220310,1174.3],[20220311,1174.76],[20220312,1174.76],[20220313,1174.76],[20220314,1172.18],[20220315,1168.84],[20220316,1177.22],[20220317,1185.9],[20220318,1193.77],[20220319,1193.77],[20220320,1193.77],[20220321,1198.51],[20220322,1202.62],[20220323,1205.26],[20220324,1205.44],[20220325,1206.2],[20220326,1206.2],[20220327,1206.2],[20220328,1207.16],[20220329,1209.31],[20220330,1210.11],[20220331,1208.21],[20220401,1208.5],[20220402,1208.5],[20220403,1208.5],[20220404,1212.82],[20220405,1216.1],[20220406,1211.57],[20220407,1206.67],[20220408,1207.67],[20220409,1207.67],[20220410,1207.67],[20220411,1205.16],[20220412,1202.17],[20220413,1203.5],[20220414,1205.05],[20220415,1205.14],[20220416,1205.14],[20220417,1205.14],[20220418,1205.11],[20220419,1204.45],[20220420,1204.65],[20220421,1202.22],[20220422,1194.58],[20220423,1194.58],[20220424,1194.58],[20220425,1185.87],[20220426,1181.04],[20220427,1180.23],[20220428,1184.61],[20220429,1186.38],[20220430,1186.47],[20220501,1186.47],[20220502,1182.98],[20220503,1180.98],[20220504,1182.12],[20220505,1179.59],[20220506,1169.95],[20220507,1169.95],[20220508,1169.95],[20220509,1162.3],[20220510,1148.72],[20220511,1146.1],[20220512,1146.32],[20220513,1151.96],[20220514,1151.96],[20220515,1151.96],[20220516,1156.87],[20220517,1160.07],[20220518,1157.92],[20220519,1151.87],[20220520,1149.87],[20220521,1149.87],[20220522,1149.87],[20220523,1151.4],[20220524,1148.82],[20220525,1148.62],[20220526,1148.87],[20220527,1159.55],[20220528,1159.55],[20220529,1159.55],[20220530,1166.36],[20220531,1167.88],[20220601,1166.01],[20220602,1166.41],[20220603,1166.03],[20220604,1166.03],[20220605,1166.03],[20220606,1166.11],[20220607,1167.51],[20220608,1166.4],[20220609,1161.89],[20220610,1153.27],[20220611,1153.27],[20220612,1153.27],[20220613,1138.68],[20220614,1126.95],[20220615,1124.02],[20220616,1121.19],[20220617,1112.69],[20220618,1112.69],[20220619,1112.69],[20220620,1111.27],[20220621,1113.23],[20220622,1112.88],[20220623,1112.86],[20220624,1119.12],[20220625,1119.12],[20220626,1119.12],[20220627,1124.44],[20220628,1125.62],[20220629,1123.32],[20220630,1118.81],[20220701,1117.34],[20220702,1117.34],[20220703,1117.34],[20220704,1118.55],[20220705,1119.78],[20220706,1122.39],[20220707,1129.06],[20220708,1135.31],[20220709,1135.31],[20220710,1135.31],[20220711,1136.02],[20220712,1134.89],[20220713,1132.13],[20220714,1127.73],[20220715,1127.19],[20220716,1127.19],[20220717,1127.19],[20220718,1129.12],[20220719,1130.84],[20220720,1135.55],[20220721,1139.8],[20220722,1143.19],[20220723,1143.19],[20220724,1143.19],[20220725,1142.99],[20220726,1143.7],[20220727,1146.98],[20220728,1153.72],[20220729,1161.04],[20220730,1161.04],[20220731,1161.05],[20220801,1163.41],[20220802,1162.63],[20220803,1164.58],[20220804,1167.66],[20220805,1167.85],[20220806,1167.85],[20220807,1167.85],[20220808,1168.63],[20220809,1166.86],[20220810,1166.98],[20220811,1168.61],[20220812,1173.59],[20220813,1173.59],[20220814,1173.59],[20220815,1175.51],[20220816,1181.69],[20220817,1179.82],[20220818,1177.95],[20220819,1176.46],[20220820,1176.46],[20220821,1176.46],[20220822,1172.23],[20220823,1169.14],[20220824,1167.72],[20220825,1170.45],[20220826,1167.76],[20220827,1167.76],[20220828,1167.76],[20220829,1160.01],[20220830,1152.95],[20220831,1146.42],[20220901,1140.22],[20220902,1138.19],[20220903,1138.19],[20220904,1138.19],[20220905,1138.74],[20220906,1137.9],[20220907,1137.4],[20220908,1138.62],[20220909,1143.72],[20220910,1143.72],[20220911,1143.72],[20220912,1147.76],[20220913,1145.85],[20220914,1141.35],[20220915,1136.55],[20220916,1129.48],[20220917,1129.48],[20220918,1129.48],[20220919,1124.91],[20220920,1122.02],[20220921,1121.37],[20220922,1118.34],[20220923,1111.21],[20220924,1111.21],[20220925,1111.21],[20220926,1105.22],[20220927,1102.6],[20220928,1102.68],[20220929,1098.2],[20220930,1092.89],[20221001,1092.89],[20221002,1092.89],[20221003,1094.16],[20221004,1102.14],[20221005,1107.44],[20221006,1108.64],[20221007,1104.78],[20221008,1104.78],[20221009,1104.78],[20221010,1099.53],[20221011,1093.81],[20221012,1090.41],[20221013,1089.62],[20221014,1089.07],[20221015,1089.07],[20221016,1089.07],[20221017,1091.25],[20221018,1094.22],[20221019,1094.82],[20221020,1092.79],[20221021,1093.14],[20221022,1093.14],[20221023,1093.14],[20221024,1094.47],[20221025,1098.66],[20221026,1101.05],[20221027,1102.69],[20221028,1105.27],[20221029,1105.27],[20221030,1105.27],[20221031,1107.86],[20221101,1109.09],[20221102,1110.27],[20221103,1106.98],[20221104,1107.18],[20221105,1107.18],[20221106,1107.18],[20221107,1108.02],[20221108,1110.67],[20221109,1110.34],[20221110,1117.02],[20221111,1123.98],[20221112,1123.98],[20221113,1123.98],[20221114,1126.41],[20221115,1127.95],[20221116,1126.68],[20221117,1123.7],[20221118,1123.37],[20221119,1123.37],[20221120,1123.37],[20221121,1125.25],[20221122,1128.06],[20221123,1130.47],[20221124,1132.75],[20221125,1133.52],[20221126,1133.52],[20221127,1133.52],[20221128,1129.87],[20221129,1129.1],[20221130,1133.63],[20221201,1139.3],[20221202,1140.78],[20221203,1140.78],[20221204,1140.78],[20221205,1137.11],[20221206,1132.42],[20221207,1128.02],[20221208,1127.5],[20221209,1127.37],[20221210,1127.37],[20221211,1127.37],[20221212,1127.13],[20221213,1129.8],[20221214,1130.82],[20221215,1123.65],[20221216,1113.23],[20221217,1113.23],[20221218,1113.23],[20221219,1108.8],[20221220,1106.21],[20221221,1108.13],[20221222,1109.24],[20221223,1107.62],[20221224,1107.62],[20221225,1107.62],[20221226,1107.63],[20221227,1106.5],[20221228,1104.52],[20221229,1104.61],[20221230,1104.76],[20221231,1104.52],[20230101,1104.52],[20230102,1105.16],[20230103,1110.3],[20230104,1115.68],[20230105,1117.79],[20230106,1121.64],[20230107,1121.64],[20230108,1121.64],[20230109,1125.26],[20230110,1126.01],[20230111,1128.63],[20230112,1132.43],[20230113,1136.05],[20230114,1136.05],[20230115,1136.05],[20230116,1138.21],[20230117,1139.66],[20230118,1140.71],[20230119,1137.39],[20230120,1136.16],[20230121,1136.16],[20230122,1136.16],[20230123,1138.61],[20230124,1141.12],[20230125,1140.57],[20230126,1142.03],[20230127,1145.17],[20230128,1145.17],[20230129,1145.17],[20230130,1143.29],[20230131,1142.25],[20230201,1143.85],[20230202,1148.58],[20230203,1151.79],[20230204,1151.79],[20230205,1151.79],[20230206,1150.4],[20230207,1151.05],[20230208,1151.63],[20230209,1150.89],[20230210,1148.12],[20230211,1148.12],[20230212,1148.12],[20230213,1147.86],[20230214,1148.28],[20230215,1148.65],[20230216,1148.98],[20230217,1146.73],[20230218,1146.73],[20230219,1146.73],[20230220,1145.43],[20230221,1142.26],[20230222,1138.63],[20230223,1139.13],[20230224,1136.19],[20230225,1136.19],[20230226,1136.19],[20230227,1134.91],[20230228,1134.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.028,21€ |
| 2020 | 967,79€ |
| 2021 | 1.221,20€ |
| 2022 | 1.317,84€ |
| 2023 | 1.325,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,79% |
| 3 M | 4,31% |
| 6 M | 7,93% |
| lfd. Jahr | 4,51% |
| 1 Jahr | 0,58% |
| 3 Jahre | 36,96% |
| 5 Jahre | 33,47% |
| 10 Jahre | 62,96% |
| Entwicklung p.a. | 5,03% |
| Wertentwicklung seit Auflage | 111,58% |
Der Fonds verfolgt eine flexible Anlagepolitik. Je nach Markt- und Risikoeinschätzung kann das Fondsvermögen in Aktien, Fonds, Zertifikaten und festverzinslichen Wertpapieren investiert werden. Dabei können auch Derivate (Optionen und Futures) zum Einsatz kommen, um den Aktieninvestitionsgrad des Fonds flexibel zu steuern. Um die Schwankungen der Fondsentwicklung zu begrenzen, können im Rahmen der Anlagestrategie Bonus- und Discountzertifikate sowie Wandelanleihen Berücksichtigung finden. Risikodiversifizierende Engagements im Rohstoffbereich können über Fonds und Zertifikate abgedeckt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Bundesrep.Deutschland Inflationsindex. Anl.v.15(26) | 3,45% |
| Allianz SE FLR-Med.Ter.Nts.v.13(23/unb.) | 2,49% |
| Südzucker Intl Finance B.V. EO-FLR Bonds 2005(15/Und.) | 1,82% |
| Siemens AG Namens-Aktien o.N. | 1,78% |
| RAG-Stiftung Umtauschanl. v.18(02.10.24) | 1,49% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 2.8214 | -0.015400 |
| 03.2019 - 03.2020 | -5.8768 | -12.108100 |
| 03.2020 - 03.2021 | 26.1842 | 26.925300 |
| 03.2021 - 03.2022 | 7.9141 | 2.746100 |
| 03.2022 - 03.2023 | 0.5799 | -7.132200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,34% | 10,13% | 9,19% | 8,06% |
| Sharpe Ratio | 0,05 | 0,69 | 0,62 | 0,66 |
| Tracking Error | 3,80% | 4,43% | 3,72% | 3,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 0,87 | 0,91 | 0,95 |
| Treynor Ratio | 0,53 | 8,09 | 6,26 | 5,58 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| Bundesrep.Deutschland Inflationsindex. Anl.v.15(26) | 3,45% |
| Allianz SE FLR-Med.Ter.Nts.v.13(23/unb.) | 2,49% |
| Südzucker Intl Finance B.V. EO-FLR Bonds 2005(15/Und.) | 1,82% |
| Siemens AG Namens-Aktien o.N. | 1,78% |
| RAG-Stiftung Umtauschanl. v.18(02.10.24) | 1,49% |
| Allianz SE vink.Namens-Aktien o.N. | 1,47% |
| Microsoft Corp. Registered Shares DL-,00000625 | 1,45% |
| Geberit AG Nam.-Akt. (Dispost.) SF -,10 | 1,35% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 1,23% |
| Vestas Wind Systems AS Navne-Aktier DK -,20 | 1,19% |
Länderverteilung (23. 03. 2023)
| Welt | 40,87% |
| Deutschland | 18,23% |
| USA | 12,50% |
| Schweiz | 9,21% |
| Frankreich | 6,34% |
| Dänemark | 3,27% |
| Großbritannien | 2,96% |
| Niederlande | 2,56% |
| Irland | 1,48% |
| Kasse | 1,36% |
Branchenverteilung (23. 03. 2023)
| Divers | 39,20% |
| Industrie / Investitionsgüter | 10,79% |
| Gesundheit / Healthcare | 10,47% |
| Grundstoffe | 8,82% |
| Informationstechnologie | 7,29% |
| Konsumgüter zyklisch | 6,66% |
| Konsumgüter nicht-zyklisch | 5,60% |
| Finanzen | 5,08% |
| Versorger | 2,41% |
| Telekommunikationsdienstleister | 2,32% |
Assetverteilung (23. 03. 2023)
| Aktien | 59,37% |
| Unternehmensanleihen | 12,98% |
| Zertifikate | 7,51% |
| Aktienfonds | 5,42% |
| Renten | 4,55% |
| Staatsanleihen | 4,54% |
| Genussscheine | 2,29% |
| Geldmarkt/Kasse | 1,36% |
| Rentenfonds | 1,33% |
| gemischt | 0,65% |
Währungsverteilung (23. 03. 2023)
| Euro | 66,11% |
| US-Dollar | 15,04% |
| Schweizer Franken | 9,86% |
| Dänische Krone | 3,29% |
| Britisches Pfund Sterling | 3,00% |
| Japanischer Yen | 1,23% |
| Norwegische Krone | 0,92% |
| Kanadische Dollar | 0,54% |
| Schwedische Krone | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 752KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 476KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 794KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 704KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 0,85% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,12% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.12.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 227,31 Mio. EUR |