Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M7WP
ISIN: DE000A0M7WP7
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 10. 2021)
174,53 €
0,61 € / 0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"RW Portfolio Strategie UI"},"ts":[[20161021,152],[20161024,152.05],[20161025,152.03],[20161026,151.41],[20161027,151.29],[20161028,151.01],[20161031,150.66],[20161101,149.89],[20161102,148.95],[20161103,148.49],[20161104,147.96],[20161107,149.23],[20161108,149.55],[20161109,150.21],[20161110,149.76],[20161111,149.25],[20161114,149.08],[20161115,149.64],[20161116,149.49],[20161117,149.97],[20161118,149.7],[20161121,149.85],[20161122,149.96],[20161123,149.67],[20161124,149.96],[20161125,150.16],[20161128,149.69],[20161129,149.76],[20161130,149.98],[20161201,149.26],[20161202,149.05],[20161205,149.43],[20161206,150.02],[20161207,151.15],[20161208,152.38],[20161209,153.43],[20161212,153.05],[20161213,153.88],[20161214,153.58],[20161215,154.37],[20161216,154.61],[20161219,154.99],[20161220,155.34],[20161221,155.19],[20161222,154.94],[20161223,155.03],[20161227,155.18],[20161228,155.58],[20161229,155.36],[20161230,155.37],[20170102,156.02],[20170103,156.49],[20170104,156.41],[20170105,156.46],[20170106,156.51],[20170109,156.4],[20170110,156.39],[20170111,156.88],[20170112,156.03],[20170113,156.75],[20170116,156.35],[20170117,155.93],[20170118,156.2],[20170119,156.09],[20170120,156.03],[20170123,155.67],[20170124,155.93],[20170125,156.83],[20170126,156.96],[20170127,156.71],[20170130,156.02],[20170131,155.23],[20170201,155.77],[20170202,155.65],[20170203,156.03],[20170206,155.6],[20170207,155.94],[20170208,156.38],[20170209,156.89],[20170210,157.26],[20170213,157.92],[20170214,157.92],[20170215,158.2],[20170216,158.09],[20170217,158.55],[20170220,158.67],[20170221,159.53],[20170222,159.65],[20170223,159.61],[20170224,159.13],[20170227,158.89],[20170228,158.82],[20170301,160.12],[20170302,160.2],[20170303,159.88],[20170306,159.42],[20170307,159.22],[20170308,159.05],[20170309,158.84],[20170310,158.72],[20170313,158.94],[20170314,158.9],[20170315,159.15],[20170316,159.63],[20170317,159.85],[20170320,159.82],[20170321,159.13],[20170322,158.86],[20170323,159.5],[20170324,159.56],[20170327,159.11],[20170328,159.77],[20170329,160.34],[20170330,160.76],[20170331,161],[20170403,161.11],[20170404,161.22],[20170405,161],[20170406,161.14],[20170407,161.48],[20170410,161.44],[20170411,161.46],[20170412,161.69],[20170413,161.44],[20170418,160.36],[20170419,160.2],[20170420,160.28],[20170421,160.47],[20170424,161.94],[20170425,161.94],[20170426,162.31],[20170427,162.43],[20170428,162.3],[20170502,163],[20170503,163.13],[20170504,163.44],[20170505,163.78],[20170508,163.84],[20170509,164.25],[20170510,164.44],[20170511,164.28],[20170512,164.48],[20170515,164.58],[20170516,164.51],[20170517,163.55],[20170518,163.09],[20170519,163.41],[20170522,163.51],[20170523,163.76],[20170524,163.93],[20170526,164.1],[20170529,164.2],[20170530,164.06],[20170531,163.96],[20170601,164.35],[20170602,165.16],[20170606,164.54],[20170607,164.33],[20170608,164.26],[20170609,164.72],[20170612,164.04],[20170613,164.42],[20170614,164.41],[20170616,164.26],[20170619,165.23],[20170620,164.85],[20170621,164.69],[20170622,164.8],[20170623,164.64],[20170626,164.8],[20170627,163.75],[20170628,163.38],[20170629,161.79],[20170630,161.53],[20170703,162.12],[20170704,161.91],[20170705,162.09],[20170706,161.21],[20170707,161.1],[20170710,161.58],[20170711,161.27],[20170712,162.61],[20170713,162.88],[20170714,163.03],[20170717,163.05],[20170718,162.08],[20170719,162.57],[20170720,162.27],[20170721,161.37],[20170724,161.1],[20170725,161.26],[20170726,161.47],[20170727,161.35],[20170728,160.54],[20170731,160.31],[20170801,160.88],[20170802,160.46],[20170803,160.37],[20170804,161.29],[20170807,161.07],[20170808,161.29],[20170809,160.92],[20170810,160.2],[20170811,159.68],[20170814,160.47],[20170815,160.59],[20170816,161.13],[20170817,160.79],[20170818,160.29],[20170821,159.71],[20170822,160.55],[20170823,160.23],[20170824,160.26],[20170825,160.1],[20170828,159.68],[20170829,158.92],[20170830,159.5],[20170831,160.18],[20170901,160.71],[20170904,160.35],[20170905,160.27],[20170906,160.39],[20170907,160.62],[20170908,160.63],[20170911,161.56],[20170912,161.92],[20170913,161.94],[20170914,161.98],[20170915,161.67],[20170918,161.89],[20170919,161.97],[20170920,162.04],[20170921,162.2],[20170922,162.14],[20170925,162.47],[20170926,162.83],[20170927,162.97],[20170928,163.05],[20170929,163.32],[20171002,164.07],[20171004,164.41],[20171005,164.69],[20171006,164.44],[20171009,164.5],[20171010,164.35],[20171011,164.36],[20171012,164.53],[20171013,164.89],[20171016,165.17],[20171017,165.11],[20171018,165.19],[20171019,164.54],[20171020,164.81],[20171023,165.03],[20171024,164.82],[20171025,164.17],[20171026,165.31],[20171027,166.55],[20171030,166.43],[20171101,167.48],[20171102,167.15],[20171103,167.66],[20171106,167.89],[20171107,167.64],[20171108,167.87],[20171109,166.71],[20171110,166.22],[20171113,165.52],[20171114,164.86],[20171115,164.07],[20171116,164.87],[20171117,164.68],[20171120,165.32],[20171121,165.99],[20171122,165.5],[20171123,165.46],[20171124,165.23],[20171127,164.93],[20171128,165.52],[20171129,165.34],[20171130,164.93],[20171201,164.33],[20171204,164.99],[20171205,164.92],[20171206,165.02],[20171207,165.01],[20171208,165.6],[20171211,165.6],[20171212,166.16],[20171213,166.21],[20171214,165.84],[20171215,165.97],[20171218,166.97],[20171219,166.44],[20171220,165.61],[20171221,166.04],[20171222,166.02],[20171227,165.99],[20171228,165.68],[20171229,165.38],[20180102,165.36],[20180103,166.08],[20180104,166.94],[20180105,167.94],[20180108,168.43],[20180109,168.87],[20180110,168.32],[20180111,167.78],[20180112,167.83],[20180115,167.37],[20180116,167.37],[20180117,167.31],[20180118,167.58],[20180119,168.2],[20180122,168.36],[20180123,168.61],[20180124,167.9],[20180125,167.15],[20180126,167.55],[20180129,167.45],[20180130,166.54],[20180131,166.19],[20180201,165.28],[20180202,163.9],[20180205,162.88],[20180206,161.31],[20180207,162.14],[20180208,160.61],[20180209,159.81],[20180212,160.64],[20180213,160.04],[20180214,160.83],[20180215,161.41],[20180216,162.42],[20180219,161.99],[20180220,162.38],[20180221,162.44],[20180222,162.31],[20180223,162.67],[20180226,163.24],[20180227,163],[20180228,162.39],[20180301,161.12],[20180302,159.04],[20180305,159.89],[20180306,159.93],[20180307,160.18],[20180308,161.37],[20180309,161.89],[20180312,162.31],[20180313,161.24],[20180314,160.95],[20180315,161.42],[20180316,161.59],[20180319,160.47],[20180320,160.98],[20180321,161.01],[20180322,159.62],[20180323,158.52],[20180326,157.88],[20180327,158.91],[20180328,159.13],[20180329,159.8],[20180403,159.31],[20180404,159.11],[20180405,161.16],[20180406,160.78],[20180409,160.81],[20180410,161.44],[20180411,161.01],[20180412,161.65],[20180413,161.89],[20180416,161.53],[20180417,162.37],[20180418,162.43],[20180419,162.3],[20180420,162.29],[20180423,162.41],[20180424,162.51],[20180425,161.84],[20180426,162.77],[20180427,163.19],[20180430,163.45],[20180502,164.29],[20180503,163.98],[20180504,164.86],[20180507,165.68],[20180508,165.8],[20180509,166.14],[20180511,166.4],[20180514,166.4],[20180515,166.35],[20180516,166.91],[20180517,167.33],[20180518,167.25],[20180522,167.91],[20180523,166.97],[20180524,166.54],[20180525,166.84],[20180528,166.73],[20180529,165.98],[20180530,166.12],[20180601,166.34],[20180604,166.48],[20180605,166.67],[20180606,166.53],[20180607,166.19],[20180608,166.07],[20180611,166.38],[20180612,166.22],[20180613,166.42],[20180614,167.77],[20180615,167.08],[20180618,166.34],[20180619,165.5],[20180620,165.48],[20180621,164.66],[20180622,165.06],[20180625,162.99],[20180626,162.77],[20180627,163.43],[20180628,162.7],[20180629,163.35],[20180702,162.83],[20180703,163.37],[20180704,163.21],[20180705,163.68],[20180706,163.9],[20180709,164.4],[20180710,164.93],[20180711,163.73],[20180712,164.32],[20180713,164.76],[20180716,164.62],[20180717,165.34],[20180718,165.93],[20180719,165.63],[20180720,165.11],[20180723,164.89],[20180724,165.81],[20180725,165.69],[20180726,166.69],[20180727,167.09],[20180730,166.44],[20180731,166.48],[20180801,166.28],[20180802,165.74],[20180803,166.15],[20180806,166.12],[20180807,166.53],[20180808,166.19],[20180809,166.45],[20180810,165.47],[20180813,165.01],[20180814,165.3],[20180815,163.9],[20180816,164.05],[20180817,163.8],[20180820,164.35],[20180821,164.42],[20180822,164.27],[20180823,164.07],[20180824,164.31],[20180827,165.11],[20180828,165.04],[20180829,165.32],[20180830,165.13],[20180831,164.43],[20180903,164.36],[20180904,163.52],[20180905,162.28],[20180906,161.75],[20180907,161.8],[20180910,161.89],[20180911,162.01],[20180912,162.29],[20180913,162.46],[20180914,162.84],[20180917,162.58],[20180918,162.92],[20180919,163.51],[20180920,164.04],[20180921,164.49],[20180924,163.84],[20180925,164.04],[20180926,163.96],[20180927,164.46],[20180928,164.06],[20181001,164.36],[20181002,164.45],[20181004,163.67],[20181005,162.78],[20181008,161.58],[20181009,161.6],[20181010,159.84],[20181011,158.28],[20181012,158.39],[20181015,158.48],[20181016,159.59],[20181017,159.76],[20181018,159.18],[20181019,158.88],[20181022,158.75],[20181023,157.54],[20181024,157.06],[20181025,157.74],[20181026,157.21],[20181029,157.37],[20181030,157.42],[20181031,159.2],[20181101,159.42],[20181102,159.98],[20181105,159.75],[20181106,159.37],[20181107,160.1],[20181108,160.12],[20181109,159.64],[20181112,158.74],[20181113,159.22],[20181114,158.69],[20181115,158.36],[20181116,158.15],[20181119,157.36],[20181120,156.3],[20181121,157.22],[20181122,156.65],[20181123,156.82],[20181126,157.99],[20181127,157.76],[20181128,157.74],[20181129,157.75],[20181130,157.81],[20181203,159.22],[20181204,158.33],[20181205,157.28],[20181206,154.5],[20181207,154.78],[20181210,153.44],[20181211,154.63],[20181212,155.82],[20181213,156.05],[20181214,155.3],[20181217,154.26],[20181218,153.7],[20181219,153.56],[20181220,152.29],[20181221,152.25],[20181227,150.89],[20181228,151.99],[20190102,152.4],[20190103,151.32],[20190104,153.37],[20190107,153.36],[20190108,153.99],[20190109,154.67],[20190110,154.99],[20190111,155.09],[20190114,154.63],[20190115,155.27],[20190116,155.82],[20190117,155.83],[20190118,157.72],[20190121,157.37],[20190122,156.79],[20190123,156.45],[20190124,156.8],[20190125,157.76],[20190128,157.02],[20190129,157.48],[20190130,157.96],[20190131,158.28],[20190201,158.5],[20190204,158.69],[20190205,160.06],[20190206,160.08],[20190207,158.5],[20190208,157.78],[20190211,158.4],[20190212,159.33],[20190213,160.07],[20190214,159.96],[20190215,161.23],[20190218,161.55],[20190219,161.6],[20190220,162.19],[20190221,162.09],[20190222,162.44],[20190225,162.76],[20190226,163],[20190227,162.62],[20190228,162.51],[20190301,162.96],[20190304,163.32],[20190305,163.56],[20190306,163.29],[20190307,162.88],[20190308,162.25],[20190311,163.04],[20190312,163.14],[20190313,163.67],[20190314,164.09],[20190315,164.85],[20190318,165.03],[20190319,165.54],[20190320,164.9],[20190321,165.1],[20190322,164.13],[20190325,163.68],[20190326,164.17],[20190327,164.17],[20190328,163.82],[20190329,164.75],[20190401,166.17],[20190402,166.73],[20190403,167.73],[20190404,167.78],[20190405,168.02],[20190408,167.98],[20190409,167.43],[20190410,167.7],[20190411,167.55],[20190412,167.87],[20190415,167.91],[20190416,168.3],[20190417,168.58],[20190418,169.11],[20190423,169.4],[20190424,169.49],[20190425,169.44],[20190426,169.49],[20190429,169.59],[20190430,169.55],[20190502,169.06],[20190503,169.55],[20190506,168.53],[20190507,167.15],[20190508,167.08],[20190509,165.62],[20190510,165.88],[20190513,164.89],[20190514,165.6],[20190515,166.16],[20190516,167.29],[20190517,167.06],[20190520,166.09],[20190521,166.31],[20190522,166.36],[20190523,165.2],[20190524,165.4],[20190527,165.69],[20190528,165.53],[20190529,164.37],[20190531,164.17],[20190603,164.26],[20190604,164.93],[20190605,165.43],[20190606,165.53],[20190607,166.19],[20190611,167.48],[20190612,167.56],[20190613,167.73],[20190614,167.48],[20190617,167.3],[20190618,169.11],[20190619,169.39],[20190621,169.93],[20190624,169.75],[20190625,169.53],[20190626,169.25],[20190627,169.28],[20190628,169.97],[20190701,170.7],[20190702,171.19],[20190703,171.87],[20190704,171.9],[20190705,171.35],[20190708,171.01],[20190709,170.22],[20190710,170.22],[20190711,169.93],[20190712,170.02],[20190715,170.32],[20190716,170.81],[20190717,170.51],[20190718,170.17],[20190719,170.46],[20190722,170.7],[20190723,171.87],[20190724,172.18],[20190725,171.57],[20190726,172.1],[20190729,172.2],[20190730,171.08],[20190731,171.01],[20190801,171.14],[20190802,169.07],[20190805,166.85],[20190806,166.41],[20190807,166.86],[20190808,168.29],[20190809,167.65],[20190812,167.38],[20190813,167.79],[20190814,166.59],[20190815,166.26],[20190816,167.01],[20190819,168.09],[20190820,167.85],[20190821,168.72],[20190822,168.55],[20190823,167.99],[20190826,168.06],[20190827,168.67],[20190828,168.69],[20190829,169.62],[20190830,170.64],[20190902,170.99],[20190903,170.96],[20190904,171.45],[20190905,171.84],[20190906,172.17],[20190909,171.91],[20190910,172.01],[20190911,172.85],[20190912,173.29],[20190913,173.17],[20190916,172.91],[20190917,172.85],[20190918,172.74],[20190919,173.18],[20190920,173.47],[20190923,173.08],[20190924,172.82],[20190925,172.49],[20190926,172.62],[20190927,172.76],[20190930,172.81],[20191001,171.94],[20191002,169.77],[20191004,170.46],[20191007,170.81],[20191008,169.83],[20191009,170.1],[20191010,170.42],[20191011,171.98],[20191014,171.85],[20191015,172.42],[20191016,172.5],[20191017,172.4],[20191018,171.86],[20191021,172.28],[20191022,172.47],[20191023,172.77],[20191024,173.37],[20191025,173.82],[20191028,174.08],[20191029,174.01],[20191030,174.04],[20191031,173.78],[20191101,174.56],[20191104,175.48],[20191105,176.06],[20191106,176.63],[20191107,176.95],[20191108,176.7],[20191111,176.42],[20191112,176.89],[20191113,176.93],[20191114,176.61],[20191115,176.98],[20191118,176.94],[20191119,176.96],[20191120,176.56],[20191121,176.13],[20191122,176.65],[20191125,177.52],[20191126,177.6],[20191127,177.78],[20191128,177.75],[20191129,177.38],[20191202,176],[20191203,175.64],[20191204,176.38],[20191205,176.3],[20191206,177.32],[20191209,177.1],[20191210,176.84],[20191211,177.35],[20191212,177.6],[20191213,178.22],[20191216,179.1],[20191217,178.87],[20191218,178.7],[20191219,178.91],[20191220,179.73],[20191223,179.83],[20191227,180.05],[20191230,179.42],[20200102,180.3],[20200103,180.14],[20200106,179.64],[20200107,180.12],[20200108,180.47],[20200109,181.04],[20200110,181.12],[20200113,181.08],[20200114,181.06],[20200115,181.26],[20200116,181.65],[20200117,182.72],[20200120,182.78],[20200121,182.52],[20200122,182.26],[20200123,181.66],[20200124,182.26],[20200127,180.15],[20200128,180.75],[20200129,181.22],[20200130,180.35],[20200131,178.99],[20200203,179.25],[20200204,180.67],[20200205,182.41],[20200206,183.71],[20200207,183.36],[20200210,183.64],[20200211,184.29],[20200212,185.03],[20200213,185.05],[20200214,184.98],[20200217,185.2],[20200218,184.72],[20200219,185.52],[20200220,184.87],[20200221,184.28],[20200224,181.15],[20200225,179.34],[20200226,179.1],[20200227,176.04],[20200228,173.41],[20200302,173.49],[20200303,174.17],[20200304,175.5],[20200305,174.08],[20200306,171.61],[20200309,166.26],[20200310,166.19],[20200311,166.03],[20200312,158.83],[20200313,159.52],[20200316,155.92],[20200317,156.67],[20200318,153.96],[20200319,154.87],[20200320,156.19],[20200323,154.48],[20200324,159.9],[20200325,161.61],[20200326,162.75],[20200327,160.76],[20200330,161.98],[20200331,162.9],[20200401,161.29],[20200402,162.06],[20200403,161.86],[20200406,164.62],[20200407,165.69],[20200408,165.78],[20200409,167.21],[20200414,169.06],[20200415,167.43],[20200416,168.08],[20200417,169.88],[20200420,170.2],[20200421,167.52],[20200422,168.88],[20200423,169.63],[20200424,169.16],[20200427,170.75],[20200428,171.29],[20200429,172.34],[20200430,171.45],[20200504,169.22],[20200505,170.55],[20200506,170.57],[20200507,171.41],[20200508,172.33],[20200511,172.34],[20200512,172.43],[20200513,171.21],[20200514,170.04],[20200515,170.5],[20200518,172.83],[20200519,172.86],[20200520,173.49],[20200522,172.86],[20200525,173.84],[20200526,173.81],[20200527,174.39],[20200528,175.37],[20200529,174.43],[20200602,176.03],[20200603,177.49],[20200604,176.76],[20200605,178.6],[20200608,178.85],[20200609,178.25],[20200610,178.19],[20200612,175.96],[20200615,175.3],[20200616,177.69],[20200617,178.54],[20200618,177.81],[20200619,178.45],[20200622,178.12],[20200623,178.74],[20200624,176.94],[20200625,177.35],[20200626,177.09],[20200629,177.33],[20200630,177.85],[20200701,177.92],[20200702,179.45],[20200703,179.04],[20200706,180.12],[20200707,179.93],[20200708,179.73],[20200709,179.57],[20200710,180.14],[20200713,180.73],[20200714,180.45],[20200715,181.66],[20200716,181.19],[20200717,181.52],[20200720,182.47],[20200721,182.53],[20200722,182],[20200723,182.04],[20200724,180.84],[20200727,180.9],[20200728,181.03],[20200729,180.95],[20200730,179.63],[20200731,178.97],[20200803,180.76],[20200804,180.89],[20200805,181.22],[20200806,181.02],[20200807,181.13],[20200810,181.27],[20200811,181.66],[20200812,182.65],[20200813,182.39],[20200814,181.62],[20200817,182.27],[20200818,182.19],[20200819,182.41],[20200820,182.02],[20200821,182.18],[20200824,183.29],[20200825,183.29],[20200826,184.49],[20200827,184.04],[20200828,183.69],[20200831,183.2],[20200901,183.26],[20200902,185.09],[20200903,183.31],[20200904,182.3],[20200907,183.15],[20200908,182.21],[20200909,183.76],[20200910,183.13],[20200911,183.38],[20200914,183.61],[20200915,184.22],[20200916,184.6],[20200917,184],[20200918,183.35],[20200921,181.03],[20200922,181.1],[20200923,180.93],[20200924,180.4],[20200925,180.43],[20200928,182.05],[20200929,181.89],[20200930,181.98],[20201001,182.28],[20201002,182.2],[20201005,182.73],[20201006,182.48],[20201007,182.82],[20201008,183.43],[20201009,184.2],[20201012,185.01],[20201013,184.61],[20201014,184.5],[20201015,183],[20201016,183.55],[20201019,182.97],[20201020,182.57],[20201021,181.76],[20201022,181.52],[20201023,181.99],[20201026,180.4],[20201027,179.72],[20201028,176.75],[20201029,176.83],[20201030,176.75],[20201102,178.13],[20201103,179.86],[20201104,182],[20201105,183.29],[20201106,183.54],[20201109,185.29],[20201110,185.84],[20201111,186.82],[20201112,186.27],[20201113,186.43],[20201116,187.22],[20201117,186.83],[20201118,186.82],[20201119,186.36],[20201120,186.72],[20201123,186.24],[20201124,186.9],[20201125,187.01],[20201126,187.19],[20201127,187.29],[20201130,186.6],[20201201,187.15],[20201202,187.16],[20201203,186.53],[20201204,187.1],[20201207,187.18],[20201208,187.51],[20201209,187.66],[20201210,187.24],[20201211,187.03],[20201214,186.81],[20201215,187.17],[20201216,187.89],[20201217,188.31],[20201218,188.2],[20201221,186.28],[20201222,187.09],[20201223,187.53],[20201228,188.45],[20201229,189.02],[20201230,188.53],[20210104,189.6],[20210105,189.21],[20210106,189.95],[20210107,190.94],[20210108,191.61],[20210111,191],[20210112,190.71],[20210113,190.96],[20210114,191.33],[20210115,190.54],[20210118,190.61],[20210119,190.61],[20210120,191.72],[20210121,191.67],[20210122,191.04],[20210125,190.69],[20210126,191.05],[20210127,190],[20210128,190.14],[20210129,188.25],[20210201,189.82],[20210202,191.05],[20210203,191.43],[20210204,191.67],[20210205,191.72],[20210208,192.13],[20210209,192.04],[20210210,191.78],[20210211,192.1],[20210212,192.65],[20210215,193.45],[20210216,193.28],[20210217,192.82],[20210218,192.07],[20210219,192],[20210222,191.47],[20210223,190.93],[20210224,191.12],[20210225,190.16],[20210226,188.77],[20210301,190.84],[20210302,191.14],[20210303,190.85],[20210304,190.51],[20210305,190.42],[20210308,191.92],[20210309,192.84],[20210310,193.54],[20210311,193.79],[20210312,193.64],[20210315,194.08],[20210316,195.05],[20210317,194.97],[20210318,195.17],[20210319,194.5],[20210322,195.04],[20210323,194.93],[20210324,194.66],[20210325,195.27],[20210326,196.03],[20210329,196.78],[20210330,197.17],[20210331,197.08],[20210401,197.79],[20210406,198.73],[20210407,198.47],[20210408,199.33],[20210409,199.69],[20210412,199.2],[20210413,199.18],[20210414,199.02],[20210415,199.95],[20210416,200.99],[20210419,200.74],[20210420,199.71],[20210421,200.22],[20210422,200.66],[20210423,200.51],[20210426,200.45],[20210427,200.2],[20210428,200.21],[20210429,199.86],[20210430,199.58],[20210503,200.38],[20210504,199.27],[20210505,200.7],[20210506,201.15],[20210507,201.58],[20210510,201.48],[20210511,199.74],[20210512,199.63],[20210514,200.57],[20210517,200.96],[20210518,200.87],[20210519,199.78],[20210520,200.96],[20210521,201.49],[20210525,202.17],[20210526,202.55],[20210527,202.23],[20210528,202.96],[20210531,202.5],[20210601,203],[20210602,203.36],[20210604,203.85],[20210607,203.86],[20210608,203.98],[20210609,204.13],[20210610,204.34],[20210611,204.9],[20210614,205.21],[20210615,205.51],[20210616,205.73],[20210617,205.62],[20210618,204.65],[20210621,205.06],[20210622,205.36],[20210623,204.62],[20210624,205.4],[20210625,205.49],[20210628,205.4],[20210629,205.67],[20210630,205.17],[20210701,205.45],[20210702,205.88],[20210705,205.92],[20210706,205.68],[20210707,206.74],[20210708,205.09],[20210709,206.07],[20210712,206.78],[20210713,207.22],[20210714,207.33],[20210715,206.79],[20210716,206.32],[20210719,204.45],[20210720,205.02],[20210721,206.22],[20210722,206.53],[20210723,207.82],[20210726,207.42],[20210727,206.73],[20210728,207.3],[20210729,208.04],[20210730,207.85],[20210802,208.37],[20210803,209.01],[20210804,209.27],[20210805,209.56],[20210806,209.56],[20210809,209.79],[20210810,210.12],[20210811,210.52],[20210812,210.78],[20210813,211.16],[20210816,211.06],[20210817,211.27],[20210818,211.1],[20210819,210.15],[20210820,210.38],[20210823,210.92],[20210824,210.99],[20210825,210.65],[20210826,210.36],[20210827,210.6],[20210830,210.81],[20210831,210.52],[20210901,210.68],[20210902,210.77],[20210903,210.65],[20210906,211.12],[20210907,210.68],[20210908,209.81],[20210909,209.36],[20210910,209],[20210913,209.24],[20210914,209.52],[20210915,208.86],[20210916,208.86],[20210917,208.08],[20210920,206.57],[20210921,207.55],[20210922,208.02],[20210923,208.64],[20210924,208.27],[20210927,207.86],[20210928,206.03],[20210929,206.63],[20210930,206.38],[20211001,206.12],[20211004,205.36],[20211005,205.97],[20211006,205.49],[20211007,206.9],[20211008,206.68],[20211011,206.71],[20211012,206.52],[20211013,207.14],[20211014,208.4],[20211015,209.12],[20211018,208.69],[20211019,208.8],[20211020,209.11],[20211021,208.74]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20161022,1061.07],[20161023,1061.07],[20161024,1062.52],[20161025,1063.42],[20161026,1061.02],[20161027,1058.61],[20161028,1056.5],[20161029,1056.5],[20161030,1056.5],[20161031,1054.7],[20161101,1053.71],[20161102,1045.62],[20161103,1041.34],[20161104,1037.4],[20161105,1037.4],[20161106,1037.4],[20161107,1039.29],[20161108,1043.89],[20161109,1046.01],[20161110,1049.88],[20161111,1048.14],[20161112,1048.14],[20161113,1048.14],[20161114,1046.99],[20161115,1048.01],[20161116,1050.4],[20161117,1051.88],[20161118,1053.7],[20161119,1053.7],[20161120,1053.7],[20161121,1054.76],[20161122,1057],[20161123,1057.88],[20161124,1058.63],[20161125,1058.85],[20161126,1058.88],[20161127,1058.88],[20161128,1058.63],[20161129,1058.21],[20161130,1058.21],[20161201,1057.3],[20161202,1054.51],[20161203,1054.51],[20161204,1054.51],[20161205,1053.97],[20161206,1055.1],[20161207,1059.22],[20161208,1063.62],[20161209,1072.09],[20161210,1071.97],[20161211,1071.97],[20161212,1074.77],[20161213,1075.52],[20161214,1075.64],[20161215,1077.56],[20161216,1080.17],[20161217,1080.17],[20161218,1080.17],[20161219,1081.33],[20161220,1083.08],[20161221,1083.9],[20161222,1082.33],[20161223,1081.28],[20161224,1081.28],[20161225,1081.28],[20161226,1081.28],[20161227,1081.68],[20161228,1083.65],[20161229,1083.68],[20161230,1081.76],[20161231,1081.87],[20170101,1081.87],[20170102,1082.78],[20170103,1086.98],[20170104,1089.65],[20170105,1090.17],[20170106,1089.25],[20170107,1089.25],[20170108,1089.25],[20170109,1089.72],[20170110,1089.05],[20170111,1090.85],[20170112,1089.49],[20170113,1088.75],[20170114,1088.75],[20170115,1088.75],[20170116,1089.77],[20170117,1087.98],[20170118,1086.51],[20170119,1086.71],[20170120,1087.1],[20170121,1087.1],[20170122,1087.1],[20170123,1085.66],[20170124,1085.27],[20170125,1088.23],[20170126,1092.11],[20170127,1093.25],[20170128,1093.25],[20170129,1093.25],[20170130,1091.55],[20170131,1087.41],[20170201,1085.62],[20170202,1086.17],[20170203,1087.94],[20170204,1087.94],[20170205,1087.94],[20170206,1089.69],[20170207,1090.87],[20170208,1092.17],[20170209,1093.54],[20170210,1097.39],[20170211,1097.39],[20170212,1097.39],[20170213,1100.86],[20170214,1103.75],[20170215,1106.48],[20170216,1106.44],[20170217,1106],[20170218,1106],[20170219,1106],[20170220,1106.95],[20170221,1110.44],[20170222,1113.68],[20170223,1113.68],[20170224,1111.67],[20170225,1111.67],[20170226,1111.67],[20170227,1109.59],[20170228,1108.58],[20170301,1111.53],[20170302,1114.85],[20170303,1114.23],[20170304,1114.23],[20170305,1114.23],[20170306,1111.52],[20170307,1110.09],[20170308,1109.23],[20170309,1107.79],[20170310,1106.35],[20170311,1106.35],[20170312,1106.35],[20170313,1105.86],[20170314,1106.48],[20170315,1107.59],[20170316,1109.44],[20170317,1110.55],[20170318,1110.55],[20170319,1110.55],[20170320,1110.66],[20170321,1109.01],[20170322,1105.33],[20170323,1104.95],[20170324,1105.93],[20170325,1105.93],[20170326,1105.93],[20170327,1104.36],[20170328,1104.37],[20170329,1108.3],[20170330,1111.68],[20170331,1114.05],[20170401,1114.05],[20170402,1114.05],[20170403,1115.43],[20170404,1115.78],[20170405,1116.12],[20170406,1116.24],[20170407,1117.18],[20170408,1117.18],[20170409,1117.18],[20170410,1118.75],[20170411,1118.88],[20170412,1118.74],[20170413,1117.83],[20170414,1117.82],[20170415,1117.82],[20170416,1117.82],[20170417,1117.9],[20170418,1115.59],[20170419,1112.54],[20170420,1111.64],[20170421,1112.83],[20170422,1112.83],[20170423,1112.83],[20170424,1114.53],[20170425,1116.41],[20170426,1118.32],[20170427,1119.49],[20170428,1119.68],[20170429,1119.68],[20170430,1119.65],[20170501,1119.69],[20170502,1120.4],[20170503,1121.7],[20170504,1121.7],[20170505,1121.72],[20170506,1121.72],[20170507,1121.72],[20170508,1123.19],[20170509,1125.52],[20170510,1127.7],[20170511,1128.71],[20170512,1128.67],[20170513,1128.67],[20170514,1128.67],[20170515,1128.54],[20170516,1127.88],[20170517,1124.52],[20170518,1118.54],[20170519,1116.84],[20170520,1116.84],[20170521,1116.84],[20170522,1117.81],[20170523,1118.96],[20170524,1120.53],[20170525,1120.57],[20170526,1122.46],[20170527,1122.46],[20170528,1122.46],[20170529,1123.47],[20170530,1123.69],[20170531,1122.39],[20170601,1122.72],[20170602,1125.5],[20170603,1125.5],[20170604,1125.5],[20170605,1125.45],[20170606,1126.33],[20170607,1125.9],[20170608,1125.64],[20170609,1126.94],[20170610,1126.94],[20170611,1126.94],[20170612,1125.43],[20170613,1124.6],[20170614,1125.34],[20170615,1124.81],[20170616,1123.69],[20170617,1123.69],[20170618,1123.69],[20170619,1125.86],[20170620,1128.22],[20170621,1127.35],[20170622,1126.53],[20170623,1126.49],[20170624,1126.49],[20170625,1126.49],[20170626,1127.14],[20170627,1124.93],[20170628,1120.26],[20170629,1116.3],[20170630,1112.07],[20170701,1112.07],[20170702,1112.07],[20170703,1112.17],[20170704,1113.22],[20170705,1113.64],[20170706,1111.87],[20170707,1108.82],[20170708,1108.82],[20170709,1108.82],[20170710,1109.28],[20170711,1110.1],[20170712,1111.89],[20170713,1115.99],[20170714,1118.54],[20170715,1118.54],[20170716,1118.54],[20170717,1119.45],[20170718,1117.72],[20170719,1117.32],[20170720,1118.56],[20170721,1115.78],[20170722,1115.78],[20170723,1115.78],[20170724,1113.06],[20170725,1112.57],[20170726,1113.8],[20170727,1114.31],[20170728,1112.08],[20170729,1112.08],[20170730,1112.08],[20170731,1109.84],[20170801,1109.01],[20170802,1110.33],[20170803,1109.3],[20170804,1109.77],[20170805,1109.77],[20170806,1109.77],[20170807,1111.98],[20170808,1113.27],[20170809,1113.71],[20170810,1110.89],[20170811,1105.99],[20170812,1105.99],[20170813,1105.99],[20170814,1104.85],[20170815,1105.72],[20170816,1109.79],[20170817,1111],[20170818,1108.3],[20170819,1108.3],[20170820,1108.3],[20170821,1105.72],[20170822,1106.07],[20170823,1107.21],[20170824,1107.35],[20170825,1107.17],[20170826,1107.17],[20170827,1107.17],[20170828,1105.19],[20170829,1101.17],[20170830,1101.6],[20170831,1105.73],[20170901,1109.12],[20170902,1109.12],[20170903,1109.12],[20170904,1109.95],[20170905,1109.42],[20170906,1108.51],[20170907,1108.91],[20170908,1108.46],[20170909,1108.46],[20170910,1108.46],[20170911,1110.71],[20170912,1114.41],[20170913,1115.81],[20170914,1117.18],[20170915,1116.45],[20170916,1116.45],[20170917,1116.45],[20170918,1116.44],[20170919,1116.83],[20170920,1116.69],[20170921,1117.49],[20170922,1116.92],[20170923,1116.92],[20170924,1116.92],[20170925,1117.73],[20170926,1119.35],[20170927,1120.87],[20170928,1121.1],[20170929,1122.06],[20170930,1122.15],[20171001,1122.15],[20171002,1125.28],[20171003,1126.6],[20171004,1128.9],[20171005,1130.55],[20171006,1131.83],[20171007,1131.83],[20171008,1131.83],[20171009,1131.13],[20171010,1130.37],[20171011,1130.02],[20171012,1130.23],[20171013,1132.05],[20171014,1132.05],[20171015,1132.05],[20171016,1133.9],[20171017,1134.88],[20171018,1135.26],[20171019,1133.36],[20171020,1132.31],[20171021,1132.31],[20171022,1132.31],[20171023,1133.73],[20171024,1133.54],[20171025,1131.49],[20171026,1131.4],[20171027,1136.46],[20171028,1136.46],[20171029,1136.46],[20171030,1139.8],[20171031,1140.44],[20171101,1141.71],[20171102,1144.02],[20171103,1144.41],[20171104,1144.41],[20171105,1144.41],[20171106,1146.48],[20171107,1148.25],[20171108,1147.77],[20171109,1145.34],[20171110,1141.14],[20171111,1141.14],[20171112,1141.14],[20171113,1138.04],[20171114,1134.33],[20171115,1128.75],[20171116,1128.89],[20171117,1130.74],[20171118,1130.74],[20171119,1130.74],[20171120,1132.36],[20171121,1136.1],[20171122,1138.53],[20171123,1137.41],[20171124,1136.33],[20171125,1136.33],[20171126,1136.33],[20171127,1134.52],[20171128,1135.25],[20171129,1137.22],[20171130,1136.39],[20171201,1133.98],[20171202,1133.98],[20171203,1133.98],[20171204,1134.15],[20171205,1134.64],[20171206,1133.56],[20171207,1133.43],[20171208,1135.81],[20171209,1135.81],[20171210,1135.81],[20171211,1137.41],[20171212,1139.02],[20171213,1140.59],[20171214,1139.15],[20171215,1138.81],[20171216,1138.81],[20171217,1138.81],[20171218,1141.51],[20171219,1143.31],[20171220,1141.7],[20171221,1140.51],[20171222,1141.48],[20171223,1141.48],[20171224,1141.48],[20171225,1141.47],[20171226,1141.47],[20171227,1141.73],[20171228,1141.55],[20171229,1140.34],[20171230,1140.34],[20171231,1140.32],[20180101,1140.32],[20180102,1139.22],[20180103,1141.66],[20180104,1145.72],[20180105,1150.31],[20180106,1150.31],[20180107,1150.31],[20180108,1154.89],[20180109,1158.23],[20180110,1158.27],[20180111,1156.85],[20180112,1155.68],[20180113,1155.68],[20180114,1155.68],[20180115,1154.49],[20180116,1154.55],[20180117,1154.77],[20180118,1155.26],[20180119,1156.81],[20180120,1156.81],[20180121,1156.81],[20180122,1159.19],[20180123,1161.62],[20180124,1161.42],[20180125,1158.34],[20180126,1157.39],[20180127,1157.39],[20180128,1157.39],[20180129,1158.71],[20180130,1155.68],[20180131,1151.06],[20180201,1148.98],[20180202,1143.78],[20180203,1143.78],[20180204,1143.78],[20180205,1134.76],[20180206,1124.57],[20180207,1121.04],[20180208,1119.94],[20180209,1111.98],[20180210,1111.98],[20180211,1111.98],[20180212,1110.32],[20180213,1111.25],[20180214,1112.96],[20180215,1116.12],[20180216,1121.09],[20180217,1121.09],[20180218,1121.09],[20180219,1123.74],[20180220,1124.54],[20180221,1125.34],[20180222,1125.56],[20180223,1126.69],[20180224,1126.69],[20180225,1126.69],[20180226,1130.04],[20180227,1131.78],[20180228,1130.67],[20180301,1126.36],[20180302,1117.94],[20180303,1117.94],[20180304,1117.94],[20180305,1114.18],[20180306,1115.62],[20180307,1115.89],[20180308,1118.2],[20180309,1123.31],[20180310,1123.31],[20180311,1123.31],[20180312,1127.65],[20180313,1127.54],[20180314,1125.18],[20180315,1124.31],[20180316,1125.43],[20180317,1125.43],[20180318,1125.43],[20180319,1123.42],[20180320,1121.23],[20180321,1121.93],[20180322,1118.52],[20180323,1110.38],[20180324,1110.38],[20180325,1110.38],[20180326,1105.21],[20180327,1105.55],[20180328,1104.96],[20180329,1106.45],[20180330,1106.46],[20180331,1106.41],[20180401,1106.41],[20180402,1106.31],[20180403,1106.22],[20180404,1105.39],[20180405,1108.77],[20180406,1111.5],[20180407,1111.5],[20180408,1111.5],[20180409,1110.57],[20180410,1111.42],[20180411,1112.52],[20180412,1113.78],[20180413,1115.75],[20180414,1115.75],[20180415,1115.75],[20180416,1115.51],[20180417,1116.84],[20180418,1119.74],[20180419,1121],[20180420,1120.84],[20180421,1120.84],[20180422,1120.84],[20180423,1120.39],[20180424,1120.52],[20180425,1117.95],[20180426,1118.1],[20180427,1121.91],[20180428,1121.91],[20180429,1121.91],[20180430,1123.68],[20180501,1123.62],[20180502,1125.9],[20180503,1125.92],[20180504,1126.41],[20180505,1126.41],[20180506,1126.41],[20180507,1129.64],[20180508,1132.14],[20180509,1134.59],[20180510,1134.74],[20180511,1138.27],[20180512,1138.27],[20180513,1138.27],[20180514,1138.43],[20180515,1138.58],[20180516,1139.95],[20180517,1141.44],[20180518,1142.43],[20180519,1142.43],[20180520,1142.43],[20180521,1142.57],[20180522,1143.74],[20180523,1143.9],[20180524,1142.78],[20180525,1142.54],[20180526,1142.54],[20180527,1142.54],[20180528,1142.88],[20180529,1141.47],[20180530,1138.83],[20180531,1137.8],[20180601,1137.62],[20180602,1137.62],[20180603,1137.62],[20180604,1139.69],[20180605,1141.77],[20180606,1141.03],[20180607,1139.81],[20180608,1139.14],[20180609,1139.14],[20180610,1139.14],[20180611,1139.51],[20180612,1140.46],[20180613,1141.45],[20180614,1143.07],[20180615,1146.06],[20180616,1146.06],[20180617,1146.06],[20180618,1143.86],[20180619,1140.83],[20180620,1139.38],[20180621,1137.93],[20180622,1135.49],[20180623,1135.49],[20180624,1135.49],[20180625,1131.24],[20180626,1126.81],[20180627,1125.88],[20180628,1125.59],[20180629,1124.38],[20180630,1124.36],[20180701,1124.36],[20180702,1123.46],[20180703,1123.64],[20180704,1123.95],[20180705,1124.05],[20180706,1125.03],[20180707,1125.03],[20180708,1125.03],[20180709,1127.52],[20180710,1131.12],[20180711,1130.33],[20180712,1130.52],[20180713,1132.82],[20180714,1132.82],[20180715,1132.82],[20180716,1132.94],[20180717,1132.74],[20180718,1135.7],[20180719,1136.92],[20180720,1135.48],[20180721,1135.48],[20180722,1135.48],[20180723,1133.13],[20180724,1134.34],[20180725,1136.49],[20180726,1138.37],[20180727,1141.07],[20180728,1141.07],[20180729,1141.07],[20180730,1139.51],[20180731,1137.33],[20180801,1137.12],[20180802,1136.52],[20180803,1137.55],[20180804,1137.55],[20180805,1137.55],[20180806,1139.32],[20180807,1140.45],[20180808,1140.67],[20180809,1140.67],[20180810,1140.9],[20180811,1140.9],[20180812,1140.9],[20180813,1138.82],[20180814,1137.56],[20180815,1137.06],[20180816,1133.41],[20180817,1132.41],[20180818,1132.41],[20180819,1132.41],[20180820,1133.05],[20180821,1133.5],[20180822,1132.76],[20180823,1132.38],[20180824,1132.51],[20180825,1132.51],[20180826,1132.51],[20180827,1133.77],[20180828,1134.46],[20180829,1135.57],[20180830,1135.35],[20180831,1134.37],[20180901,1134.37],[20180902,1134.37],[20180903,1133.7],[20180904,1132.55],[20180905,1128.52],[20180906,1123.81],[20180907,1121.47],[20180908,1121.47],[20180909,1121.47],[20180910,1121.96],[20180911,1121.78],[20180912,1122.77],[20180913,1123.67],[20180914,1124.16],[20180915,1124.16],[20180916,1124.16],[20180917,1124.92],[20180918,1124.89],[20180919,1126.4],[20180920,1127.7],[20180921,1129.5],[20180922,1129.5],[20180923,1129.5],[20180924,1129.04],[20180925,1127.83],[20180926,1128.32],[20180927,1129.54],[20180928,1131.56],[20180929,1131.56],[20180930,1131.56],[20181001,1132.13],[20181002,1133],[20181003,1132.96],[20181004,1130.96],[20181005,1126.2],[20181006,1126.2],[20181007,1126.2],[20181008,1121.75],[20181009,1118.91],[20181010,1113.07],[20181011,1101.52],[20181012,1095.68],[20181013,1095.68],[20181014,1095.68],[20181015,1094.87],[20181016,1097.8],[20181017,1101.89],[20181018,1102.46],[20181019,1100.05],[20181020,1100.05],[20181021,1100.05],[20181022,1098.14],[20181023,1093.87],[20181024,1089.09],[20181025,1086.08],[20181026,1084.19],[20181027,1084.19],[20181028,1084.19],[20181029,1082.63],[20181030,1082.59],[20181031,1087.07],[20181101,1088.34],[20181102,1094.96],[20181103,1094.96],[20181104,1094.96],[20181105,1096.88],[20181106,1096.8],[20181107,1098.54],[20181108,1101.39],[20181109,1101.76],[20181110,1101.76],[20181111,1101.76],[20181112,1099.31],[20181113,1096.41],[20181114,1094],[20181115,1092.06],[20181116,1090.5],[20181117,1090.5],[20181118,1090.5],[20181119,1087.25],[20181120,1080.79],[20181121,1077.62],[20181122,1077.82],[20181123,1077.67],[20181124,1077.67],[20181125,1077.67],[20181126,1080.21],[20181127,1082.93],[20181128,1086.35],[20181129,1087.73],[20181130,1088.83],[20181201,1088.83],[20181202,1088.83],[20181203,1093.05],[20181204,1092.62],[20181205,1088.64],[20181206,1080.58],[20181207,1074.47],[20181208,1074.47],[20181209,1074.47],[20181210,1069.15],[20181211,1067.43],[20181212,1070.85],[20181213,1073.37],[20181214,1072.71],[20181215,1072.71],[20181216,1072.71],[20181217,1067.84],[20181218,1062.52],[20181219,1058.13],[20181220,1053.28],[20181221,1047.29],[20181222,1047.29],[20181223,1047.29],[20181224,1046.79],[20181225,1046.79],[20181226,1046.83],[20181227,1044.41],[20181228,1044.72],[20181229,1044.72],[20181230,1044.72],[20181231,1045.64],[20190101,1045.64],[20190102,1049.51],[20190103,1049.74],[20190104,1050.86],[20190105,1050.86],[20190106,1050.86],[20190107,1055.44],[20190108,1059.48],[20190109,1063.52],[20190110,1065.09],[20190111,1067.13],[20190112,1067.13],[20190113,1067.13],[20190114,1066.97],[20190115,1067.97],[20190116,1070.98],[20190117,1073.12],[20190118,1077.2],[20190119,1077.2],[20190120,1077.2],[20190121,1080.86],[20190122,1080.42],[20190123,1079.33],[20190124,1080.12],[20190125,1083.63],[20190126,1083.63],[20190127,1083.63],[20190128,1083.43],[20190129,1082.73],[20190130,1084.33],[20190131,1087.06],[20190201,1088.92],[20190202,1088.92],[20190203,1088.92],[20190204,1090.11],[20190205,1093.33],[20190206,1096.96],[20190207,1095.63],[20190208,1091.56],[20190209,1091.56],[20190210,1091.56],[20190211,1091.21],[20190212,1094.18],[20190213,1096.95],[20190214,1098.55],[20190215,1100.39],[20190216,1100.39],[20190217,1100.39],[20190218,1102.57],[20190219,1104.29],[20190220,1105.51],[20190221,1105.92],[20190222,1106.89],[20190223,1106.89],[20190224,1106.89],[20190225,1108.7],[20190226,1109.42],[20190227,1108.48],[20190228,1106.73],[20190301,1107.29],[20190302,1107.29],[20190303,1107.29],[20190304,1108.98],[20190305,1110.11],[20190306,1110.15],[20190307,1108.94],[20190308,1106.75],[20190309,1106.75],[20190310,1106.75],[20190311,1106.81],[20190312,1109.53],[20190313,1111.29],[20190314,1112.62],[20190315,1114.68],[20190316,1114.68],[20190317,1114.68],[20190318,1116.48],[20190319,1118.75],[20190320,1118.83],[20190321,1118.09],[20190322,1117.78],[20190323,1117.78],[20190324,1117.78],[20190325,1114.14],[20190326,1114.06],[20190327,1115.98],[20190328,1116.44],[20190329,1118.05],[20190330,1118.05],[20190331,1118.08],[20190401,1122.17],[20190402,1126.45],[20190403,1129.33],[20190404,1131.27],[20190405,1132.63],[20190406,1132.63],[20190407,1132.63],[20190408,1133.03],[20190409,1131.87],[20190410,1131.54],[20190411,1131.75],[20190412,1131.61],[20190413,1131.61],[20190414,1131.61],[20190415,1132.18],[20190416,1133.19],[20190417,1134.05],[20190418,1135.24],[20190419,1135.3],[20190420,1135.3],[20190421,1135.3],[20190422,1135.28],[20190423,1136.49],[20190424,1138.75],[20190425,1139.62],[20190426,1140.3],[20190427,1140.3],[20190428,1140.3],[20190429,1140.8],[20190430,1140.58],[20190501,1140.57],[20190502,1138.09],[20190503,1138.72],[20190504,1138.72],[20190505,1138.72],[20190506,1137.14],[20190507,1133.17],[20190508,1128.72],[20190509,1126.52],[20190510,1121.2],[20190511,1121.2],[20190512,1121.2],[20190513,1117.64],[20190514,1115.51],[20190515,1117.72],[20190516,1121.11],[20190517,1123.43],[20190518,1123.43],[20190519,1123.43],[20190520,1121.13],[20190521,1119.92],[20190522,1120.62],[20190523,1118.67],[20190524,1115.56],[20190525,1115.56],[20190526,1115.58],[20190527,1115.31],[20190528,1115.7],[20190529,1113.66],[20190530,1113.74],[20190531,1111.24],[20190601,1111.24],[20190602,1111.24],[20190603,1109.25],[20190604,1109.63],[20190605,1112.59],[20190606,1114.75],[20190607,1116.75],[20190608,1116.75],[20190609,1116.75],[20190610,1116.83],[20190611,1121.34],[20190612,1122.75],[20190613,1124.07],[20190614,1124.78],[20190615,1124.78],[20190616,1124.78],[20190617,1124.94],[20190618,1128.52],[20190619,1133.31],[20190620,1134.65],[20190621,1137.44],[20190622,1137.44],[20190623,1137.44],[20190624,1135.94],[20190625,1134.13],[20190626,1132.59],[20190627,1132.44],[20190628,1134.24],[20190629,1134.24],[20190630,1134.24],[20190701,1138.58],[20190702,1142.59],[20190703,1146.81],[20190704,1149.76],[20190705,1150.26],[20190706,1150.26],[20190707,1150.26],[20190708,1148.52],[20190709,1146.56],[20190710,1145.45],[20190711,1145.54],[20190712,1145.44],[20190713,1145.44],[20190714,1145.44],[20190715,1146.22],[20190716,1147.47],[20190717,1147.81],[20190718,1146.45],[20190719,1146.56],[20190720,1146.56],[20190721,1146.56],[20190722,1146.97],[20190723,1150.29],[20190724,1154.4],[20190725,1155.31],[20190726,1155.24],[20190727,1155.24],[20190728,1155.24],[20190729,1155.85],[20190730,1154.02],[20190731,1150.97],[20190801,1150.69],[20190802,1146.42],[20190803,1146.42],[20190804,1146.42],[20190805,1135.98],[20190806,1128.79],[20190807,1127.61],[20190808,1131.22],[20190809,1133.71],[20190810,1133.71],[20190811,1133.71],[20190812,1131.87],[20190813,1130.1],[20190814,1128.61],[20190815,1127.56],[20190816,1128.01],[20190817,1128.01],[20190818,1128.01],[20190819,1131.62],[20190820,1134.42],[20190821,1136.09],[20190822,1137.07],[20190823,1135.66],[20190824,1135.66],[20190825,1135.66],[20190826,1132.32],[20190827,1133.1],[20190828,1134.83],[20190829,1137.68],[20190830,1142.23],[20190831,1142.28],[20190901,1142.28],[20190902,1145.3],[20190903,1146.19],[20190904,1146.98],[20190905,1149.19],[20190906,1151.65],[20190907,1151.65],[20190908,1151.65],[20190909,1151.92],[20190910,1150.31],[20190911,1151.89],[20190912,1154.94],[20190913,1154.6],[20190914,1154.6],[20190915,1154.6],[20190916,1154.73],[20190917,1154.56],[20190918,1153.94],[20190919,1154.65],[20190920,1156.32],[20190921,1156.32],[20190922,1156.32],[20190923,1157.09],[20190924,1156.59],[20190925,1154.5],[20190926,1154.72],[20190927,1154.82],[20190928,1154.82],[20190929,1154.82],[20190930,1154.75],[20191001,1153.6],[20191002,1146.97],[20191003,1144.61],[20191004,1142.33],[20191005,1142.33],[20191006,1142.33],[20191007,1144.53],[20191008,1143.61],[20191009,1141.89],[20191010,1141.92],[20191011,1145.48],[20191012,1145.48],[20191013,1145.48],[20191014,1148.15],[20191015,1150.21],[20191016,1151.87],[20191017,1151.41],[20191018,1149.89],[20191019,1149.89],[20191020,1149.89],[20191021,1149.28],[20191022,1150.48],[20191023,1151.42],[20191024,1153.16],[20191025,1155.57],[20191026,1155.57],[20191027,1155.57],[20191028,1157.19],[20191029,1157.87],[20191030,1157.63],[20191031,1157.14],[20191101,1157.56],[20191102,1157.56],[20191103,1157.56],[20191104,1161.62],[20191105,1165.11],[20191106,1167.11],[20191107,1168.64],[20191108,1169.71],[20191109,1169.71],[20191110,1169.71],[20191111,1168.82],[20191112,1169.32],[20191113,1169.46],[20191114,1169.24],[20191115,1169.36],[20191116,1169.36],[20191117,1169.36],[20191118,1170.02],[20191119,1170.48],[20191120,1169.45],[20191121,1167.26],[20191122,1167.2],[20191123,1167.2],[20191124,1167.2],[20191125,1170.49],[20191126,1173.5],[20191127,1175.81],[20191128,1176.8],[20191129,1176.09],[20191130,1176.14],[20191201,1176.14],[20191202,1172.25],[20191203,1166.83],[20191204,1166.17],[20191205,1167.82],[20191206,1170.06],[20191207,1170.06],[20191208,1170.06],[20191209,1172.49],[20191210,1171.71],[20191211,1172.22],[20191212,1173.73],[20191213,1176.89],[20191214,1176.89],[20191215,1176.89],[20191216,1180.57],[20191217,1182.67],[20191218,1183.17],[20191219,1183.62],[20191220,1186.04],[20191221,1186.04],[20191222,1186.04],[20191223,1188.59],[20191224,1188.66],[20191225,1188.66],[20191226,1188.68],[20191227,1190.68],[20191228,1190.68],[20191229,1190.68],[20191230,1189.05],[20191231,1188.62],[20200101,1188.62],[20200102,1189.5],[20200103,1191.92],[20200104,1191.92],[20200105,1191.92],[20200106,1189.92],[20200107,1190.37],[20200108,1191.99],[20200109,1194.65],[20200110,1197.25],[20200111,1197.25],[20200112,1197.25],[20200113,1197.5],[20200114,1198.26],[20200115,1198.83],[20200116,1200],[20200117,1204.23],[20200118,1204.23],[20200119,1204.23],[20200120,1206.98],[20200121,1206.09],[20200122,1206.14],[20200123,1205.22],[20200124,1206.06],[20200125,1206.06],[20200126,1206.06],[20200127,1201.38],[20200128,1197.69],[20200129,1199.28],[20200130,1197.53],[20200131,1192.11],[20200201,1192.11],[20200202,1192.11],[20200203,1188.69],[20200204,1192.84],[20200205,1200.62],[20200206,1206.58],[20200207,1208.65],[20200208,1208.65],[20200209,1208.65],[20200210,1209.08],[20200211,1212.67],[20200212,1217.26],[20200213,1220.06],[20200214,1222.22],[20200215,1222.22],[20200216,1222.22],[20200217,1223.26],[20200218,1223.03],[20200219,1225.1],[20200220,1225.97],[20200221,1222.92],[20200222,1222.92],[20200223,1222.92],[20200224,1211.36],[20200225,1197.63],[20200226,1186.41],[20200227,1172.74],[20200228,1151.34],[20200229,1151.19],[20200301,1151.19],[20200302,1141.86],[20200303,1144.81],[20200304,1151.03],[20200305,1150.64],[20200306,1138.5],[20200307,1138.5],[20200308,1138.5],[20200309,1108.88],[20200310,1093.34],[20200311,1082.92],[20200312,1055.36],[20200313,1033.99],[20200314,1033.99],[20200315,1033.99],[20200316,1012.5],[20200317,1004.38],[20200318,990.23],[20200319,982.62],[20200320,985.84],[20200321,985.84],[20200322,985.84],[20200323,981.06],[20200324,989.22],[20200325,1006.01],[20200326,1018.34],[20200327,1021.28],[20200328,1021.28],[20200329,1021.28],[20200330,1020.61],[20200331,1024.53],[20200401,1021.32],[20200402,1019.33],[20200403,1019.67],[20200404,1019.67],[20200405,1019.67],[20200406,1028.14],[20200407,1038.33],[20200408,1045.38],[20200409,1051.91],[20200410,1052.48],[20200411,1052.48],[20200412,1052.48],[20200413,1052.47],[20200414,1062.24],[20200415,1063],[20200416,1062.13],[20200417,1068.73],[20200418,1068.73],[20200419,1068.73],[20200420,1071.45],[20200421,1066.4],[20200422,1064.14],[20200423,1069.32],[20200424,1072.09],[20200425,1072.09],[20200426,1072.09],[20200427,1075.21],[20200428,1079.77],[20200429,1086.15],[20200430,1087.62],[20200501,1087.36],[20200502,1087.36],[20200503,1087.36],[20200504,1076.85],[20200505,1077.48],[20200506,1080.41],[20200507,1083.92],[20200508,1087.99],[20200509,1087.99],[20200510,1087.99],[20200511,1090.51],[20200512,1090.2],[20200513,1086.35],[20200514,1081.73],[20200515,1080.99],[20200516,1080.99],[20200517,1080.99],[20200518,1088.07],[20200519,1092.04],[20200520,1095.32],[20200521,1095.27],[20200522,1096.03],[20200523,1096.03],[20200524,1096.03],[20200525,1098.88],[20200526,1102.47],[20200527,1104.47],[20200528,1106.19],[20200529,1105.92],[20200530,1105.92],[20200531,1105.91],[20200601,1106.15],[20200602,1110.76],[20200603,1117.54],[20200604,1119.73],[20200605,1123.24],[20200606,1123.24],[20200607,1123.24],[20200608,1128.87],[20200609,1129.15],[20200610,1127.02],[20200611,1121.37],[20200612,1110.6],[20200613,1110.6],[20200614,1110.6],[20200615,1108.05],[20200616,1113.77],[20200617,1121.13],[20200618,1122.65],[20200619,1123.86],[20200620,1123.86],[20200621,1123.86],[20200622,1124.21],[20200623,1124.5],[20200624,1121.34],[20200625,1118.85],[20200626,1117.77],[20200627,1117.77],[20200628,1117.77],[20200629,1116],[20200630,1118.06],[20200701,1120.74],[20200702,1125.57],[20200703,1129.98],[20200704,1129.98],[20200705,1129.98],[20200706,1133.36],[20200707,1135.73],[20200708,1136.31],[20200709,1136.27],[20200710,1137.65],[20200711,1137.65],[20200712,1137.65],[20200713,1138.28],[20200714,1136.79],[20200715,1137.6],[20200716,1138.83],[20200717,1139.3],[20200718,1139.3],[20200719,1139.3],[20200720,1141.96],[20200721,1147.34],[20200722,1147.24],[20200723,1145.84],[20200724,1141.2],[20200725,1141.2],[20200726,1141.2],[20200727,1136.36],[20200728,1136.18],[20200729,1137.03],[20200730,1134.06],[20200731,1130.01],[20200801,1130.01],[20200802,1130.01],[20200803,1133.21],[20200804,1138.07],[20200805,1141.07],[20200806,1142.46],[20200807,1143.55],[20200808,1143.55],[20200809,1143.55],[20200810,1144.74],[20200811,1145.32],[20200812,1146.36],[20200813,1147.11],[20200814,1145.91],[20200815,1145.91],[20200816,1145.91],[20200817,1145.91],[20200818,1146.57],[20200819,1146.37],[20200820,1145.81],[20200821,1146.8],[20200822,1146.8],[20200823,1146.8],[20200824,1150.01],[20200825,1152.46],[20200826,1155.42],[20200827,1157.46],[20200828,1157.11],[20200829,1157.11],[20200830,1157.11],[20200831,1155.14],[20200901,1154.44],[20200902,1160.33],[20200903,1160.53],[20200904,1152.71],[20200905,1152.71],[20200906,1152.71],[20200907,1148.49],[20200908,1146.14],[20200909,1145.86],[20200910,1146.2],[20200911,1145.36],[20200912,1145.36],[20200913,1145.36],[20200914,1146.46],[20200915,1150.12],[20200916,1153.7],[20200917,1153.3],[20200918,1150],[20200919,1150],[20200920,1150],[20200921,1142.64],[20200922,1139.06],[20200923,1137.91],[20200924,1134.88],[20200925,1132.72],[20200926,1132.72],[20200927,1132.72],[20200928,1137.79],[20200929,1141.34],[20200930,1142.03],[20201001,1144.36],[20201002,1144.84],[20201003,1144.84],[20201004,1144.84],[20201005,1146.63],[20201006,1148.19],[20201007,1150.29],[20201008,1153.66],[20201009,1158.18],[20201010,1158.18],[20201011,1158.18],[20201012,1162.96],[20201013,1166.3],[20201014,1167.06],[20201015,1163.91],[20201016,1162.1],[20201017,1162.1],[20201018,1162.1],[20201019,1161.17],[20201020,1158.17],[20201021,1154.33],[20201022,1152.53],[20201023,1152.26],[20201024,1152.26],[20201025,1152.26],[20201026,1148.9],[20201027,1144.44],[20201028,1136.03],[20201029,1131.17],[20201030,1128.64],[20201031,1128.65],[20201101,1128.65],[20201102,1131.18],[20201103,1137.13],[20201104,1146.25],[20201105,1156.65],[20201106,1162.28],[20201107,1162.28],[20201108,1162.28],[20201109,1168.09],[20201110,1170.89],[20201111,1173.71],[20201112,1174.92],[20201113,1176.01],[20201114,1176.01],[20201115,1176.01],[20201116,1179.97],[20201117,1181.54],[20201118,1181.46],[20201119,1181.41],[20201120,1182.08],[20201121,1182.08],[20201122,1182.08],[20201123,1183.89],[20201124,1186.61],[20201125,1188.46],[20201126,1189.36],[20201127,1190.94],[20201128,1190.94],[20201129,1190.94],[20201130,1189.04],[20201201,1189.44],[20201202,1189.13],[20201203,1187.94],[20201204,1189.66],[20201205,1189.66],[20201206,1189.66],[20201207,1192.15],[20201208,1193.67],[20201209,1195.17],[20201210,1194.26],[20201211,1191.88],[20201212,1191.88],[20201213,1191.88],[20201214,1191.48],[20201215,1193.07],[20201216,1196.03],[20201217,1199.59],[20201218,1201.33],[20201219,1201.33],[20201220,1201.33],[20201221,1198.15],[20201222,1196.5],[20201223,1199.66],[20201224,1199.76],[20201225,1199.76],[20201226,1199.76],[20201227,1199.76],[20201228,1202.64],[20201229,1204.84],[20201230,1206.21],[20201231,1206.96],[20210101,1206.96],[20210102,1206.96],[20210103,1206.96],[20210104,1209.81],[20210105,1211.29],[20210106,1213.05],[20210107,1219.1],[20210108,1225.85],[20210109,1225.85],[20210110,1225.85],[20210111,1228.24],[20210112,1228.67],[20210113,1229.5],[20210114,1232.51],[20210115,1231.42],[20210116,1231.42],[20210117,1231.42],[20210118,1229.87],[20210119,1230.87],[20210120,1235.92],[20210121,1239.61],[20210122,1238.05],[20210123,1238.05],[20210124,1238.05],[20210125,1237.04],[20210126,1236.7],[20210127,1231.75],[20210128,1226.82],[20210129,1220.74],[20210130,1220.74],[20210131,1220.81],[20210201,1222.29],[20210202,1230.31],[20210203,1238.27],[20210204,1242.05],[20210205,1246.48],[20210206,1246.48],[20210207,1246.48],[20210208,1249.84],[20210209,1251.1],[20210210,1251.49],[20210211,1252.49],[20210212,1255.15],[20210213,1255.15],[20210214,1255.15],[20210215,1258.34],[20210216,1260.06],[20210217,1259.64],[20210218,1255.05],[20210219,1251.6],[20210220,1251.6],[20210221,1251.6],[20210222,1248.44],[20210223,1242.57],[20210224,1240.21],[20210225,1236.85],[20210226,1228.47],[20210227,1228.47],[20210228,1228.52],[20210301,1230.97],[20210302,1236.58],[20210303,1235.66],[20210304,1229.22],[20210305,1225.98],[20210306,1225.98],[20210307,1225.98],[20210308,1226.91],[20210309,1232.18],[20210310,1237.08],[20210311,1242.21],[20210312,1245.6],[20210313,1245.6],[20210314,1245.6],[20210315,1247.39],[20210316,1249.92],[20210317,1250.84],[20210318,1249.25],[20210319,1247.23],[20210320,1247.23],[20210321,1247.23],[20210322,1245.49],[20210323,1244.39],[20210324,1242.16],[20210325,1240.03],[20210326,1243.57],[20210327,1243.57],[20210328,1243.57],[20210329,1247.58],[20210330,1249.85],[20210331,1252.14],[20210401,1256.57],[20210402,1256.74],[20210403,1256.74],[20210404,1256.74],[20210405,1256.82],[20210406,1262.95],[20210407,1263.22],[20210408,1263.73],[20210409,1265.38],[20210410,1265.38],[20210411,1265.38],[20210412,1264.78],[20210413,1264.3],[20210414,1264.43],[20210415,1266.71],[20210416,1270.6],[20210417,1270.6],[20210418,1270.6],[20210419,1270.91],[20210420,1265.36],[20210421,1263.28],[20210422,1265.31],[20210423,1266.96],[20210424,1266.96],[20210425,1266.96],[20210426,1268.64],[20210427,1269.77],[20210428,1270.16],[20210429,1269.2],[20210430,1267.19],[20210501,1267.19],[20210502,1267.19],[20210503,1267.23],[20210504,1265.5],[20210505,1265.47],[20210506,1266.89],[20210507,1269.22],[20210508,1269.22],[20210509,1269.22],[20210510,1268.96],[20210511,1262.57],[20210512,1256.55],[20210513,1256.44],[20210514,1256.12],[20210515,1256.12],[20210516,1256.12],[20210517,1259],[20210518,1259.88],[20210519,1256.03],[20210520,1256.51],[20210521,1261.18],[20210522,1261.18],[20210523,1261.18],[20210524,1261.25],[20210525,1264.68],[20210526,1267.13],[20210527,1269.48],[20210528,1273.1],[20210529,1273.1],[20210530,1273.1],[20210531,1273.65],[20210601,1274.61],[20210602,1277.04],[20210603,1277.17],[20210604,1279.29],[20210605,1279.29],[20210606,1279.29],[20210607,1280.95],[20210608,1281.21],[20210609,1281.22],[20210610,1282.54],[20210611,1286.08],[20210612,1286.08],[20210613,1286.08],[20210614,1288.29],[20210615,1288.37],[20210616,1287.01],[20210617,1287.76],[20210618,1286.06],[20210619,1286.06],[20210620,1286.06],[20210621,1284.42],[20210622,1285.94],[20210623,1286.02],[20210624,1288.07],[20210625,1291.26],[20210626,1291.26],[20210627,1291.26],[20210628,1292.6],[20210629,1293.93],[20210630,1294.09],[20210701,1294.66],[20210702,1297.38],[20210703,1297.38],[20210704,1297.38],[20210705,1298.83],[20210706,1298.96],[20210707,1299.88],[20210708,1295.49],[20210709,1294.21],[20210710,1294.21],[20210711,1294.21],[20210712,1297.32],[20210713,1300.45],[20210714,1301.83],[20210715,1299.92],[20210716,1297],[20210717,1297],[20210718,1297],[20210719,1289.34],[20210720,1286.06],[20210721,1290.69],[20210722,1295.92],[20210723,1300.33],[20210724,1300.33],[20210725,1300.33],[20210726,1301.19],[20210727,1297.93],[20210728,1297.33],[20210729,1300.42],[20210730,1300.44],[20210731,1300.44],[20210801,1300.44],[20210802,1300.6],[20210803,1302.18],[20210804,1304.6],[20210805,1307.09],[20210806,1308.93],[20210807,1308.93],[20210808,1308.93],[20210809,1309.6],[20210810,1311.27],[20210811,1312.81],[20210812,1313.04],[20210813,1313.32],[20210814,1313.32],[20210815,1313.32],[20210816,1311.82],[20210817,1309.97],[20210818,1309.28],[20210819,1305.24],[20210820,1303.3],[20210821,1303.3],[20210822,1303.3],[20210823,1306.29],[20210824,1310.67],[20210825,1312.77],[20210826,1311.28],[20210827,1311.98],[20210828,1311.98],[20210829,1311.98],[20210830,1313.6],[20210831,1315.22],[20210901,1316.09],[20210902,1317.11],[20210903,1318.06],[20210904,1318.06],[20210905,1318.06],[20210906,1319.64],[20210907,1319.66],[20210908,1317.42],[20210909,1314.51],[20210910,1312.71],[20210911,1312.71],[20210912,1312.71],[20210913,1312.38],[20210914,1311.2],[20210915,1310.21],[20210916,1309.74],[20210917,1307.89],[20210918,1307.89],[20210919,1307.89],[20210920,1301.01],[20210921,1297.46],[20210922,1299.59],[20210923,1304.55],[20210924,1305.74],[20210925,1305.74],[20210926,1305.74],[20210927,1305.11],[20210928,1298.38],[20210929,1293.32],[20210930,1292.59],[20211001,1291.31],[20211002,1291.31],[20211003,1291.31],[20211004,1287.87],[20211005,1287.4],[20211006,1287.63],[20211007,1291.79],[20211008,1295.38],[20211009,1295.38],[20211010,1295.38],[20211011,1294.99],[20211012,1293.96],[20211013,1295.43],[20211014,1301.27],[20211015,1308.32],[20211016,1308.32],[20211017,1308.32],[20211018,1310.79],[20211019,1311.96],[20211020,1314.93],[20211021,1315.99],[20211022,1316.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.098,95€ |
| 2018 | 1.057,95€ |
| 2019 | 1.147,83€ |
| 2020 | 1.232,33€ |
| 2021 | 1.391,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,54% |
| 3 M | 0,52% |
| 6 M | 4,72% |
| lfd. Jahr | 10,54% |
| 1 Jahr | 12,95% |
| 3 Jahre | 31,57% |
| 5 Jahre | 38,09% |
| 10 Jahre | 97,53% |
| Entwicklung p.a. | 5,45% |
| Wertentwicklung seit Auflage | 108,40% |
Der Fonds verfolgt eine flexible Anlagepolitik. Je nach Markt- und Risikoeinschätzung kann das Fondsvermögen in Aktien, Fonds, Zertifikaten und festverzinslichen Wertpapieren investiert werden. Dabei können auch Derivate (Optionen und Futures) zum Einsatz kommen, um den Aktieninvestitionsgrad des Fonds flexibel zu steuern. Um die Schwankungen der Fondsentwicklung zu begrenzen, können im Rahmen der Anlagestrategie Bonus- und Discountzertifikate sowie Wandelanleihen Berücksichtigung finden. Risikodiversifizierende Engagements im Rohstoffbereich können über Fonds und Zertifikate abgedeckt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deut. Börse Commodities GmbH Xetra-Gold IHS 2007(09/Und) | 3,23% |
| Drägerwerk AG & Co. KGaA Genussscheine Ser.D EO 25,56 | 2,22% |
| Südzucker Intl Finance B.V. EO-FLR Bonds 2005(15/Und.) | 2,01% |
| Siemens AG Namens-Aktien o.N. | 1,70% |
| Apple Inc. Registered Shares o.N. | 1,43% |
Wertverlauf der letzten fünf Jahre
| 10.2016 - 10.2017 | 9.8948 | 7.826200 |
| 10.2017 - 10.2018 | -3.731 | -3.056400 |
| 10.2018 - 10.2019 | 8.4956 | 4.788700 |
| 10.2019 - 10.2020 | 7.362 | 1.646900 |
| 10.2020 - 10.2021 | 12.9529 | 11.518100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,00% | 8,92% | 7,65% | 7,49% |
| Sharpe Ratio | 1,75 | 0,94 | 0,89 | 0,99 |
| Tracking Error | 3,75% | 3,93% | 3,34% | 2,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 0,81 | 0,86 | 0,94 |
| Treynor Ratio | 11,80 | 10,34 | 7,97 | 7,95 |
Die 10 größten Wertpapierbestände (14. 10. 2021)
| Deut. Börse Commodities GmbH Xetra-Gold IHS 2007(09/Und) | 3,23% |
| Drägerwerk AG & Co. KGaA Genussscheine Ser.D EO 25,56 | 2,22% |
| Südzucker Intl Finance B.V. EO-FLR Bonds 2005(15/Und.) | 2,01% |
| Siemens AG Namens-Aktien o.N. | 1,70% |
| Apple Inc. Registered Shares o.N. | 1,43% |
| Nestlé S.A. Namens-Aktien SF -,10 | 1,43% |
| Microsoft Corp. Registered Shares DL-,00000625 | 1,42% |
Länderverteilung (14. 10. 2021)
| Welt | 39,10% |
| Deutschland | 17,97% |
| USA | 10,09% |
| Schweiz | 9,18% |
| Frankreich | 7,40% |
| Großbritannien | 4,88% |
| Dänemark | 2,53% |
| Niederlande | 2,52% |
| Kasse | 2,48% |
| Irland | 2,40% |
Branchenverteilung (14. 10. 2021)
| Divers | 40,02% |
| Gesundheit / Healthcare | 8,97% |
| Grundstoffe | 8,95% |
| Konsumgüter nicht-zyklisch | 8,65% |
| Industrie / Investitionsgüter | 8,33% |
| Informationstechnologie | 7,96% |
| Finanzen | 6,31% |
| Konsumgüter zyklisch | 5,49% |
| Telekommunikationsdienstleister | 2,84% |
| Kasse | 2,48% |
Assetverteilung (14. 10. 2021)
| Aktien | 58,24% |
| Renten | 13,25% |
| Zertifikate | 12,05% |
| Aktienfonds | 6,49% |
| Genussscheine | 4,91% |
| Geldmarkt/Kasse | 2,48% |
| Rentenfonds | 1,65% |
| gemischt | 0,93% |
Währungsverteilung (14. 10. 2021)
| Euro | 67,61% |
| US-Dollar | 11,61% |
| Schweizer Franken | 10,30% |
| Britisches Pfund Sterling | 5,06% |
| Dänische Krone | 3,21% |
| Japanischer Yen | 1,49% |
| Kanadische Dollar | 0,69% |
| Norwegische Krone | 0,02% |
| Schwedische Krone | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 798KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 292KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 849KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 761KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 0,85% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,12% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.12.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 198,44 Mio. EUR |