Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M6Z1
ISIN: LU0329201957
Aktienfonds All Cap, Welt
Aktueller Preis (02. 05. 2024)
222,49 $
0,29 $ / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0329201957","name":"JPM Global Dividend A (acc) - USD","currency":"EUR"},"ts":[[20190506,122.75],[20190507,122.33],[20190508,121.72],[20190509,120.25],[20190510,120.3],[20190513,118.72],[20190514,118.94],[20190515,119.43],[20190516,120.87],[20190517,120.81],[20190520,120.44],[20190521,121.02],[20190522,121.11],[20190523,119.91],[20190524,120.42],[20190528,120.61],[20190529,118.86],[20190530,119.76],[20190531,118.28],[20190603,118.05],[20190604,118.58],[20190605,119.78],[20190606,119.9],[20190607,121.28],[20190610,121.48],[20190611,122.02],[20190612,121.25],[20190613,121.8],[20190614,121.39],[20190617,121.95],[20190618,124],[20190619,123.99],[20190620,124.52],[20190621,124.26],[20190624,124.2],[20190625,123.83],[20190626,123.29],[20190627,123.6],[20190628,123.9],[20190701,125.08],[20190702,124.84],[20190703,125.64],[20190705,125.07],[20190708,124.83],[20190709,124.43],[20190710,125.37],[20190711,125.18],[20190712,125.54],[20190715,125.79],[20190716,125.76],[20190717,125.57],[20190718,125.12],[20190719,125.79],[20190722,125.04],[20190723,127.11],[20190724,128.03],[20190725,127.67],[20190726,128.38],[20190729,128.01],[20190730,127.25],[20190731,127.15],[20190801,126.18],[20190802,124.34],[20190805,121.64],[20190806,121.47],[20190807,120.33],[20190808,122.69],[20190809,122.98],[20190812,122.31],[20190813,122.84],[20190814,121.53],[20190815,120.95],[20190816,122.98],[20190819,124.18],[20190820,124.06],[20190821,124.78],[20190822,125.07],[20190823,124.46],[20190826,122.76],[20190827,123.55],[20190828,123.08],[20190829,125.04],[20190830,126.12],[20190903,126.21],[20190904,126.55],[20190905,127.55],[20190906,127.99],[20190909,127.87],[20190910,127.02],[20190911,128.38],[20190912,129.29],[20190913,128.33],[20190916,128.43],[20190917,128.02],[20190918,128.06],[20190919,128.53],[20190920,129.03],[20190923,128.67],[20190924,128.88],[20190925,127.52],[20190926,129.11],[20190927,129.06],[20190930,129.68],[20191001,129.6],[20191002,126.48],[20191003,125.61],[20191004,126.57],[20191007,126.91],[20191008,125.8],[20191009,126.24],[20191010,126.62],[20191011,128.2],[20191014,128.09],[20191015,128.76],[20191016,128.95],[20191017,128.69],[20191018,128.05],[20191021,128.2],[20191022,129.24],[20191023,128.92],[20191024,129.56],[20191025,129.27],[20191028,130.17],[20191029,130.18],[20191030,129.6],[20191031,129.22],[20191101,130.16],[20191104,131.04],[20191105,131.32],[20191106,131.36],[20191107,132.07],[20191108,131.87],[20191111,131.9],[20191112,132.76],[20191113,132.27],[20191114,132.61],[20191115,132.61],[20191118,132.56],[20191119,132.58],[20191120,132.23],[20191121,131.16],[20191122,131.96],[20191125,133.07],[20191126,133.12],[20191127,133.63],[20191129,133.53],[20191202,132.11],[20191203,130.19],[20191204,131.5],[20191205,131.38],[20191206,132.65],[20191209,132.91],[20191210,132.36],[20191211,133],[20191212,133.29],[20191213,133.55],[20191216,134.71],[20191217,134.72],[20191218,135.44],[20191219,135],[20191220,136.14],[20191223,136.56],[20191227,136.25],[20191230,135.49],[20191231,134.71],[20200102,136.23],[20200103,136.4],[20200106,135.3],[20200107,135.62],[20200108,136.67],[20200109,137.61],[20200110,138.36],[20200113,137.69],[20200114,138.22],[20200115,138.33],[20200116,138.72],[20200117,140.48],[20200121,139.95],[20200122,141.04],[20200123,139.97],[20200124,141.29],[20200127,138.51],[20200128,139.09],[20200129,139.81],[20200130,138.57],[20200131,137.92],[20200203,137.44],[20200204,139.55],[20200205,141.37],[20200206,142.58],[20200207,142.2],[20200210,142.26],[20200211,144.24],[20200212,144.53],[20200213,144.61],[20200214,145.28],[20200218,145.49],[20200219,145.94],[20200220,145.75],[20200221,144.49],[20200224,140.55],[20200225,139.35],[20200226,136.7],[20200227,132.07],[20200228,125.05],[20200302,126.47],[20200303,129.97],[20200304,130.36],[20200305,129.56],[20200306,123.89],[20200309,116.7],[20200310,116.54],[20200311,116.34],[20200312,107.41],[20200313,107.21],[20200316,103.82],[20200317,103.85],[20200318,100.33],[20200319,100.12],[20200320,104.81],[20200323,95.96],[20200324,100.83],[20200325,104.74],[20200326,107.85],[20200327,107.06],[20200330,107.61],[20200331,109.57],[20200401,106.43],[20200402,105.79],[20200403,109.12],[20200406,112.39],[20200407,115.93],[20200408,113.2],[20200409,118],[20200414,117.65],[20200415,115.81],[20200416,115.92],[20200417,119.48],[20200420,118.46],[20200421,116.36],[20200422,116.36],[20200423,118.24],[20200424,117.19],[20200427,118.92],[20200428,120.41],[20200429,121.68],[20200430,120.22],[20200501,118.1],[20200504,115.35],[20200505,118.68],[20200506,118.6],[20200507,119.49],[20200508,119.4],[20200511,119.09],[20200512,119.47],[20200513,116.61],[20200514,114.13],[20200515,116.98],[20200518,119.65],[20200519,119.01],[20200520,119.5],[20200521,119.2],[20200522,118.67],[20200526,121.15],[20200527,121.69],[20200528,122.85],[20200529,120.82],[20200601,121.62],[20200602,122.71],[20200603,124.96],[20200604,125.09],[20200605,126.89],[20200608,127.99],[20200609,127.21],[20200610,126.26],[20200611,122.89],[20200612,121.74],[20200615,119.22],[20200616,124.1],[20200617,124.39],[20200618,123.59],[20200619,124.92],[20200622,123.21],[20200623,123.95],[20200624,122.26],[20200625,121.46],[20200626,122.49],[20200629,120.24],[20200630,122.07],[20200701,123.48],[20200702,124.87],[20200706,125.3],[20200707,124.87],[20200708,125.09],[20200709,124.42],[20200710,124.09],[20200713,125.75],[20200714,124.19],[20200715,126.41],[20200716,126.27],[20200717,126.82],[20200720,126.41],[20200721,128.52],[20200722,126.48],[20200723,126.55],[20200724,125.1],[20200727,124.48],[20200728,124.72],[20200729,125.05],[20200730,123.21],[20200731,122.27],[20200803,124.19],[20200804,123.88],[20200805,124.65],[20200806,124.93],[20200807,124.92],[20200810,126.35],[20200811,127.76],[20200812,128.41],[20200813,127.86],[20200814,127.44],[20200817,127.59],[20200818,126.99],[20200819,126.72],[20200820,125.93],[20200821,127],[20200824,127.29],[20200825,128.7],[20200826,128.93],[20200827,129.73],[20200828,128.28],[20200831,127.6],[20200901,126.56],[20200902,129.5],[20200903,131.14],[20200904,127.66],[20200908,126.11],[20200909,127.35],[20200910,127.42],[20200911,125.77],[20200914,126.98],[20200915,127.54],[20200916,128.02],[20200917,127.17],[20200918,127.02],[20200921,123.85],[20200922,124.35],[20200923,125.39],[20200924,123.38],[20200925,123.59],[20200928,126.5],[20200929,126.18],[20200930,125.85],[20201001,125.76],[20201002,125.33],[20201005,126.22],[20201006,126.84],[20201007,127.26],[20201008,128.97],[20201009,129.83],[20201012,130.49],[20201013,130.68],[20201014,130.96],[20201015,129.19],[20201016,129.89],[20201019,129.78],[20201020,128.7],[20201021,127.94],[20201022,127.78],[20201023,128.63],[20201026,126.56],[20201027,125.34],[20201028,122.5],[20201029,123.09],[20201030,121.99],[20201102,125.5],[20201103,127.44],[20201104,129.22],[20201105,130.98],[20201106,130.61],[20201109,136.76],[20201110,136.83],[20201111,137.59],[20201112,136.65],[20201113,137.02],[20201116,139.23],[20201117,137.95],[20201118,139.21],[20201119,138.04],[20201120,138.42],[20201123,138.54],[20201124,140.11],[20201125,139.94],[20201127,140.37],[20201130,138.78],[20201201,139.77],[20201202,138.83],[20201203,138.38],[20201204,138.91],[20201207,139.54],[20201208,139.19],[20201209,140.08],[20201210,139.3],[20201211,138.56],[20201214,139.33],[20201215,138.75],[20201216,139.32],[20201217,139.62],[20201218,138.93],[20201221,137.22],[20201222,137.31],[20201223,139.23],[20201228,140.13],[20201229,140.22],[20201230,140.58],[20201231,140.11],[20210104,140.92],[20210105,139.78],[20210106,140.69],[20210107,142.99],[20210108,144.82],[20210111,145.36],[20210112,145.48],[20210113,145.59],[20210114,146.74],[20210115,145.12],[20210119,145.58],[20210120,146.76],[20210121,146.41],[20210122,144.93],[20210125,144.2],[20210126,145.15],[20210127,142.35],[20210128,142.9],[20210129,141.52],[20210201,141.58],[20210202,144.38],[20210203,145.2],[20210204,145.67],[20210205,146.82],[20210208,147.03],[20210209,146.2],[20210210,146.52],[20210211,146.08],[20210212,146.99],[20210216,147.8],[20210217,148.18],[20210218,147.58],[20210219,147.99],[20210222,147.26],[20210223,146.59],[20210224,147.5],[20210225,148.43],[20210226,146.38],[20210301,148.69],[20210302,149.87],[20210303,149.13],[20210304,149.03],[20210305,148.87],[20210308,151.8],[20210309,153.09],[20210310,153.71],[20210311,153.86],[20210312,154.19],[20210315,154.21],[20210316,155.09],[20210317,154.34],[20210318,155.12],[20210319,153.79],[20210322,153.33],[20210323,153.13],[20210324,153.95],[20210325,152.44],[20210326,155.25],[20210329,155.89],[20210330,156.55],[20210331,156.85],[20210401,157.3],[20210406,158.91],[20210407,157.6],[20210408,158.07],[20210409,158.22],[20210412,158.21],[20210413,158.31],[20210414,158.07],[20210415,158.58],[20210416,159.43],[20210419,158.94],[20210420,157.62],[20210421,157.9],[20210422,158.24],[20210423,158.12],[20210426,159.12],[20210427,158.44],[20210428,158.94],[20210429,158.16],[20210430,158.21],[20210503,159.17],[20210504,158.36],[20210505,159.67],[20210506,159.12],[20210507,161.56],[20210510,161.58],[20210511,158.94],[20210512,158.64],[20210513,158.58],[20210514,160.04],[20210517,159.82],[20210518,159.36],[20210519,156.4],[20210520,158.4],[20210521,160.16],[20210524,159.79],[20210525,159.51],[20210526,159.15],[20210527,160.58],[20210528,161.65],[20210601,161.37],[20210602,161.43],[20210603,160.35],[20210604,162.58],[20210607,162.55],[20210608,161.35],[20210609,161.47],[20210610,162.08],[20210611,162.57],[20210614,162.44],[20210615,163.05],[20210616,163.04],[20210617,164.04],[20210618,162.09],[20210621,162.35],[20210622,162.86],[20210623,162.71],[20210624,163.17],[20210625,163.67],[20210628,164.05],[20210629,164.33],[20210630,163.88],[20210701,164.31],[20210702,165.65],[20210706,165.59],[20210707,165.53],[20210708,163.85],[20210709,165.21],[20210712,166.31],[20210713,166.66],[20210714,167.2],[20210715,166.47],[20210716,166.79],[20210719,163.2],[20210720,163.92],[20210721,166.34],[20210722,166.42],[20210723,167.32],[20210726,167.68],[20210727,166.75],[20210728,167.08],[20210729,167.75],[20210730,167.28],[20210802,167.87],[20210803,166.78],[20210804,168.7],[20210805,168.58],[20210806,169.29],[20210809,169.8],[20210810,170.4],[20210811,171.38],[20210812,170.82],[20210813,171.1],[20210816,170.55],[20210817,170.5],[20210818,171.18],[20210819,169.43],[20210820,170.14],[20210823,170.77],[20210824,170.79],[20210825,170.89],[20210826,170.13],[20210827,170.11],[20210830,170],[20210831,169.34],[20210901,169.88],[20210902,169.51],[20210903,168.94],[20210907,168.71],[20210908,168.23],[20210909,168.09],[20210910,167.3],[20210913,168.51],[20210914,167.5],[20210915,167.02],[20210916,167.81],[20210917,166.58],[20210920,164.73],[20210921,165.31],[20210922,166.06],[20210923,167.71],[20210924,167.86],[20210927,168.5],[20210928,166.6],[20210929,166.21],[20210930,167.48],[20211001,165.68],[20211004,166.98],[20211005,166.53],[20211006,166.33],[20211007,169.83],[20211008,169.18],[20211011,169.22],[20211012,168.07],[20211013,167.64],[20211014,169.13],[20211015,171.44],[20211018,170.79],[20211019,170.93],[20211020,172.29],[20211021,172.6],[20211022,173.87],[20211025,173.94],[20211026,174.49],[20211027,174.4],[20211028,174.73],[20211029,174.01],[20211101,175.48],[20211102,176.29],[20211103,176.33],[20211104,177.34],[20211105,179.63],[20211108,178.38],[20211109,177.85],[20211110,178.08],[20211111,178.7],[20211112,179.2],[20211115,179.92],[20211116,181.03],[20211117,180.66],[20211118,180.15],[20211119,180.89],[20211122,181.44],[20211123,181.06],[20211124,181.22],[20211126,176.26],[20211129,176.89],[20211130,174.61],[20211201,176.65],[20211202,175.32],[20211203,176.36],[20211206,178.03],[20211207,182.04],[20211208,181.17],[20211209,180.45],[20211210,181.13],[20211213,181.1],[20211214,180.31],[20211215,180.21],[20211216,182],[20211217,180.04],[20211220,178.05],[20211221,179.62],[20211222,180.52],[20211223,183.14],[20211227,183.67],[20211228,185.18],[20211229,185.67],[20211230,185.3],[20211231,184.99],[20220103,184.24],[20220104,187.67],[20220105,187.07],[20220106,184.78],[20220107,185.21],[20220110,183.71],[20220111,184.02],[20220112,186.24],[20220113,185.61],[20220114,184.17],[20220118,183.93],[20220119,184.98],[20220120,184.45],[20220121,181.02],[20220124,177.11],[20220125,176.73],[20220126,181.39],[20220127,183.28],[20220128,179.63],[20220131,183.19],[20220201,183.57],[20220202,183.61],[20220203,184.15],[20220204,179.58],[20220207,180.19],[20220208,181.14],[20220209,183.82],[20220210,183.6],[20220211,182.11],[20220214,179.84],[20220215,181.1],[20220216,181.37],[20220217,179.88],[20220218,180.23],[20220222,178.82],[20220223,177.86],[20220224,173.74],[20220225,177.39],[20220228,178.11],[20220301,178.33],[20220302,178.16],[20220303,180.2],[20220304,178.36],[20220307,177.03],[20220308,174.16],[20220309,175.56],[20220310,174.11],[20220311,176.27],[20220314,176.95],[20220315,175.79],[20220316,180.04],[20220317,179.65],[20220318,182.1],[20220321,182.72],[20220322,183.85],[20220323,183.4],[20220324,183.17],[20220325,184.57],[20220328,185.21],[20220329,186.4],[20220330,185.95],[20220331,185.32],[20220401,184.28],[20220404,184.63],[20220405,185.66],[20220406,183.57],[20220407,184.1],[20220408,184.96],[20220411,184.01],[20220412,184.49],[20220413,183.43],[20220414,183.4],[20220419,183.64],[20220420,185.57],[20220421,186.54],[20220422,182.64],[20220425,179.5],[20220426,182.29],[20220427,182.23],[20220428,183.88],[20220429,184.56],[20220502,180.85],[20220503,180.75],[20220504,181.56],[20220505,182.52],[20220506,177.56],[20220509,176.56],[20220510,177.01],[20220511,176.32],[20220512,175.03],[20220513,179.07],[20220516,178.21],[20220517,179.41],[20220518,179.04],[20220519,174.82],[20220520,176.16],[20220523,175.59],[20220524,174.73],[20220525,176.79],[20220526,178.52],[20220527,180.29],[20220531,180],[20220601,180.65],[20220602,179.41],[20220603,179.89],[20220606,180.68],[20220607,179.8],[20220608,179.61],[20220609,178.26],[20220610,174.59],[20220613,171.88],[20220614,171.55],[20220615,172.06],[20220616,168.7],[20220617,168.01],[20220621,169.28],[20220622,168.67],[20220623,170.53],[20220624,172.18],[20220627,173.33],[20220628,175.33],[20220629,172.25],[20220630,171.25],[20220701,172.08],[20220705,171.66],[20220706,175.38],[20220707,178.19],[20220708,177.74],[20220711,178.42],[20220712,178.92],[20220713,176.33],[20220714,175.19],[20220715,177.56],[20220718,179.11],[20220719,177.64],[20220720,179.58],[20220721,180.2],[20220722,181.56],[20220725,180.48],[20220726,182.11],[20220727,182.46],[20220728,184.39],[20220729,185.48],[20220801,185.92],[20220802,184.82],[20220803,185.8],[20220804,187.36],[20220805,185.64],[20220808,187.75],[20220809,185.95],[20220810,188.17],[20220811,188.44],[20220812,189.26],[20220815,191.76],[20220816,193.16],[20220817,191.74],[20220818,191.14],[20220819,192.05],[20220822,190.46],[20220823,191.07],[20220824,190.21],[20220825,191.49],[20220826,191.6],[20220829,186.1],[20220830,184.64],[20220831,183.94],[20220901,180.83],[20220902,183.25],[20220906,182.19],[20220907,182.61],[20220908,182.5],[20220909,185.48],[20220912,186.6],[20220913,182.94],[20220914,183.71],[20220915,183.85],[20220916,180.97],[20220919,179.9],[20220920,179.29],[20220921,180.8],[20220922,177.34],[20220923,176.05],[20220926,177.03],[20220927,176.98],[20220928,176.77],[20220929,173.77],[20220930,173.23],[20221003,172.97],[20221004,177.29],[20221005,176.37],[20221006,177.1],[20221007,173.84],[20221010,174.07],[20221011,171.18],[20221012,172.38],[20221013,169.26],[20221014,176.01],[20221017,175.52],[20221018,176.78],[20221019,176.02],[20221020,175.12],[20221021,176.09],[20221024,177.65],[20221025,179.11],[20221026,176.57],[20221027,177.89],[20221028,179.12],[20221031,180.66],[20221101,179.92],[20221102,181.42],[20221103,181.34],[20221104,182.94],[20221107,181],[20221108,183.17],[20221109,181.8],[20221110,188.12],[20221111,184.68],[20221114,185.54],[20221115,185.58],[20221116,183.29],[20221117,182.81],[20221118,184.26],[20221121,186.07],[20221122,187.31],[20221123,188.24],[20221125,188],[20221128,185.35],[20221129,185.76],[20221130,186],[20221201,190.2],[20221202,185.96],[20221205,185.35],[20221206,185.11],[20221207,183.47],[20221208,184.64],[20221209,184.54],[20221212,183.49],[20221213,189.19],[20221214,185.82],[20221215,181.61],[20221216,179.56],[20221219,179.22],[20221220,178.3],[20221221,179.06],[20221222,178.72],[20221223,178.18],[20221227,179.09],[20221228,179.4],[20221229,178.91],[20221230,178.38],[20230103,181.34],[20230104,181.81],[20230105,180.68],[20230106,182.99],[20230109,184.01],[20230110,182.64],[20230111,183.37],[20230112,183.82],[20230113,183.94],[20230117,184.64],[20230118,185.76],[20230119,182.52],[20230120,182],[20230123,183.67],[20230124,183.78],[20230125,182.7],[20230126,184.35],[20230127,186.1],[20230130,185.54],[20230131,185.43],[20230201,186.61],[20230202,186.55],[20230203,187.13],[20230206,188.08],[20230207,189.25],[20230208,190.97],[20230209,191.06],[20230210,190.04],[20230213,191.78],[20230214,191.56],[20230215,190.94],[20230216,190.09],[20230217,190.67],[20230221,189.23],[20230222,188.55],[20230223,189.69],[20230224,188],[20230227,190.59],[20230228,188.17],[20230301,187.44],[20230302,187.62],[20230303,189.95],[20230306,191.21],[20230307,190],[20230308,190.13],[20230309,190.19],[20230310,185.57],[20230313,182.34],[20230314,182.49],[20230315,182.43],[20230316,182.91],[20230317,182.22],[20230320,181.77],[20230321,182.65],[20230322,183.75],[20230323,182.04],[20230324,181.6],[20230327,183.25],[20230328,182.1],[20230329,183.81],[20230330,184.83],[20230331,185.84],[20230403,187.26],[20230404,186.95],[20230405,185.36],[20230406,184.88],[20230411,186.45],[20230412,187.48],[20230413,185.52],[20230414,186.08],[20230417,186.39],[20230418,187.32],[20230419,187.39],[20230420,187.07],[20230421,185.92],[20230424,185.87],[20230425,184.23],[20230426,182.58],[20230427,182.05],[20230428,184.22],[20230501,185.73],[20230502,184.82],[20230503,183.12],[20230504,181.04],[20230505,182.96],[20230508,183.8],[20230509,183.89],[20230510,184.26],[20230511,182.69],[20230512,184.28],[20230515,184.32],[20230516,184.09],[20230517,183.87],[20230518,184.89],[20230519,187.39],[20230522,186.42],[20230523,186.86],[20230524,183.91],[20230525,184.58],[20230526,185.74],[20230530,186.74],[20230531,185.5],[20230601,185.18],[20230602,187.08],[20230605,189.78],[20230606,189.41],[20230607,189.73],[20230608,188.66],[20230609,189.03],[20230612,189.14],[20230613,190.26],[20230614,190.54],[20230615,190.48],[20230616,189.75],[20230620,187.84],[20230621,187.08],[20230622,185.93],[20230623,186.48],[20230626,186.24],[20230627,185.7],[20230628,186.75],[20230629,186.94],[20230630,190.11],[20230703,189.85],[20230705,189.15],[20230706,186.54],[20230707,186.47],[20230710,185.7],[20230711,185.76],[20230712,188.22],[20230713,186.91],[20230714,187.05],[20230717,186.18],[20230718,186.31],[20230719,188.32],[20230720,188.02],[20230721,189.34],[20230724,190.11],[20230725,191.37],[20230726,190.19],[20230727,191.17],[20230728,192.37],[20230731,192.05],[20230801,192.63],[20230802,190.06],[20230803,188.78],[20230804,189.69],[20230807,188.8],[20230808,188.07],[20230809,189.05],[20230810,189.71],[20230811,187.49],[20230814,188.43],[20230815,187.89],[20230816,187.74],[20230817,187.06],[20230818,185.76],[20230821,185.7],[20230822,186.15],[20230823,187.96],[20230824,188.58],[20230825,187.12],[20230828,188.78],[20230829,189.41],[20230830,189.97],[20230831,189.78],[20230901,190.03],[20230905,191.04],[20230906,190.07],[20230907,190.15],[20230908,190.7],[20230911,190.48],[20230912,190.39],[20230913,190.44],[20230914,191.74],[20230915,193.61],[20230918,191.71],[20230919,190.72],[20230920,191.48],[20230921,189.92],[20230922,188.85],[20230925,188.01],[20230926,187.57],[20230927,187.77],[20230928,187.57],[20230929,188.01],[20231002,186.89],[20231003,186.84],[20231004,185.26],[20231005,185.41],[20231006,183.91],[20231009,186.36],[20231010,187.54],[20231011,188.12],[20231012,187.75],[20231013,189.36],[20231016,188.38],[20231017,187.78],[20231018,187.87],[20231019,186.8],[20231020,184.69],[20231023,182.9],[20231024,182.98],[20231025,183.34],[20231026,183.49],[20231027,182.36],[20231030,181.15],[20231031,181.79],[20231101,184.65],[20231102,185.34],[20231103,186.11],[20231106,185.89],[20231107,185.92],[20231108,186.47],[20231109,186.26],[20231110,185.35],[20231113,186.43],[20231114,188.64],[20231115,187.39],[20231116,188.52],[20231117,188.49],[20231120,188.36],[20231121,187.91],[20231122,189.02],[20231124,189.55],[20231127,188.49],[20231128,188.44],[20231129,188.93],[20231130,189.24],[20231201,191.26],[20231204,191.82],[20231205,192.09],[20231206,193.92],[20231207,193.26],[20231208,193.84],[20231211,195.22],[20231212,194.31],[20231213,195.35],[20231214,196.8],[20231215,196.11],[20231218,196.43],[20231219,196.13],[20231220,196.85],[20231221,195.33],[20231222,196.2],[20231227,196.27],[20231228,196.19],[20231229,197.16],[20240102,197.69],[20240103,196.61],[20240104,195.73],[20240105,195.98],[20240108,195.51],[20240109,195.43],[20240110,195.46],[20240111,195.09],[20240112,196.04],[20240116,195.65],[20240117,193.7],[20240118,194.91],[20240119,196.04],[20240122,197.7],[20240123,197.68],[20240124,198.28],[20240125,198.8],[20240126,200.17],[20240129,201.03],[20240130,201.12],[20240131,201.48],[20240201,200.53],[20240202,199.97],[20240205,202.2],[20240206,202.12],[20240207,202.96],[20240208,203.45],[20240209,203.83],[20240212,204.56],[20240213,202.01],[20240214,204.28],[20240215,205.59],[20240216,205.18],[20240220,204.72],[20240221,204.35],[20240222,205.98],[20240223,207.33],[20240226,206.58],[20240227,206.32],[20240228,206.69],[20240229,207.42],[20240301,207.36],[20240304,207.89],[20240305,207.41],[20240306,207.93],[20240307,209.09],[20240308,209.86],[20240311,207.42],[20240312,209.71],[20240313,209.75],[20240314,209.24],[20240315,208.99],[20240318,209.08],[20240319,209.16],[20240320,210.17],[20240321,211.49],[20240322,211.95],[20240325,211.03],[20240326,210.75],[20240327,211.66],[20240328,212.61],[20240402,212.35],[20240403,211.56],[20240404,211.99],[20240405,209.05],[20240408,210.9],[20240409,210.32],[20240410,208.6],[20240411,211.16],[20240412,212],[20240415,211.62],[20240416,207.85],[20240417,208.7],[20240418,207.48],[20240419,207.31],[20240422,208.01],[20240423,209.69],[20240424,210.75],[20240425,206.97],[20240426,209.24],[20240429,209.31],[20240430,209.18],[20240501,206.98],[20240502,207.97],[20240503,209.73]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190504,4721.83],[20190505,4721.83],[20190506,4703.74],[20190507,4662.44],[20190508,4633.49],[20190509,4615.01],[20190510,4595.44],[20190511,4595.44],[20190512,4595.44],[20190513,4543.25],[20190514,4543.3],[20190515,4570.14],[20190516,4603.42],[20190517,4608.25],[20190518,4608.25],[20190519,4608.25],[20190520,4585.04],[20190521,4593.2],[20190522,4596.59],[20190523,4563.06],[20190524,4550.64],[20190525,4550.64],[20190526,4550.82],[20190527,4551.25],[20190528,4548.04],[20190529,4519.69],[20190530,4522.47],[20190531,4491.94],[20190601,4491.94],[20190602,4491.94],[20190603,4474.11],[20190604,4491.34],[20190605,4524.6],[20190606,4538.83],[20190607,4563.81],[20190608,4563.81],[20190609,4563.81],[20190610,4568.82],[20190611,4600.42],[20190612,4594.38],[20190613,4607.22],[20190614,4607.79],[20190615,4607.79],[20190616,4607.79],[20190617,4609.42],[20190618,4649.54],[20190619,4673.77],[20190620,4682.31],[20190621,4680.52],[20190622,4680.52],[20190623,4680.52],[20190624,4664.99],[20190625,4645.17],[20190626,4631.79],[20190627,4640.83],[20190628,4659.93],[20190629,4659.93],[20190630,4660.22],[20190701,4702.3],[20190702,4724.22],[20190703,4751.32],[20190704,4763.25],[20190705,4758.77],[20190706,4758.77],[20190707,4758.77],[20190708,4743.36],[20190709,4732.41],[20190710,4735.76],[20190711,4740.24],[20190712,4746.73],[20190713,4746.73],[20190714,4746.73],[20190715,4753.08],[20190716,4756.39],[20190717,4747.6],[20190718,4736.59],[20190719,4736.71],[20190720,4736.71],[20190721,4736.71],[20190722,4736.27],[20190723,4781.04],[20190724,4808.46],[20190725,4802.95],[20190726,4809.49],[20190727,4809.49],[20190728,4809.49],[20190729,4812.02],[20190730,4792.91],[20190731,4769.18],[20190801,4758.63],[20190802,4705.29],[20190803,4705.29],[20190804,4705.29],[20190805,4599.57],[20190806,4566.69],[20190807,4565.45],[20190808,4615.63],[20190809,4622.13],[20190810,4622.13],[20190811,4622.13],[20190812,4593.03],[20190813,4597.83],[20190814,4559.94],[20190815,4551.62],[20190816,4583.76],[20190817,4583.76],[20190818,4583.76],[20190819,4627.46],[20190820,4633.9],[20190821,4648.07],[20190822,4653.56],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.93],[20190827,4598.57],[20190828,4607.33],[20190829,4646.87],[20190830,4683.14],[20190831,4683.34],[20190901,4683.34],[20190902,4699.6],[20190903,4697.77],[20190904,4706.35],[20190905,4741.78],[20190906,4763.42],[20190907,4763.42],[20190908,4763.42],[20190909,4763.19],[20190910,4753.27],[20190911,4786.6],[20190912,4812.47],[20190913,4799.39],[20190914,4799.39],[20190915,4799.39],[20190916,4802.07],[20190917,4802.01],[20190918,4796],[20190919,4800.57],[20190920,4808.03],[20190921,4808.03],[20190922,4808.03],[20190923,4806.16],[20190924,4793.23],[20190925,4781.72],[20190926,4798.41],[20190927,4793.98],[20190928,4793.98],[20190929,4793.98],[20190930,4805.21],[20191001,4785.51],[20191002,4706.76],[20191003,4690.46],[20191004,4707.36],[20191005,4707.36],[20191006,4707.36],[20191007,4719.49],[20191008,4688.24],[20191009,4688.19],[20191010,4697.27],[20191011,4745.18],[20191012,4745.18],[20191013,4745.18],[20191014,4756.46],[20191015,4786.54],[20191016,4791.98],[20191017,4780.55],[20191018,4763.31],[20191019,4763.31],[20191020,4763.31],[20191021,4767.09],[20191022,4777.2],[20191023,4778.52],[20191024,4794.35],[20191025,4812.06],[20191026,4812.06],[20191027,4812.06],[20191028,4834.54],[20191029,4841.44],[20191030,4842.71],[20191031,4829.06],[20191101,4840.7],[20191102,4840.7],[20191103,4840.7],[20191104,4873.75],[20191105,4897.83],[20191106,4907.13],[20191107,4926.39],[20191108,4938.35],[20191109,4938.35],[20191110,4938.35],[20191111,4934.55],[20191112,4945.57],[20191113,4944.92],[20191114,4944.94],[20191115,4953.93],[20191116,4953.93],[20191117,4953.93],[20191118,4957.55],[20191119,4957.98],[20191120,4947.5],[20191121,4927.68],[20191122,4940.2],[20191123,4940.2],[20191124,4940.2],[20191125,4980.5],[20191126,4998.74],[20191127,5018.49],[20191128,5022.89],[20191129,5011.69],[20191130,5011.8],[20191201,5011.8],[20191202,4971.56],[20191203,4925.08],[20191204,4935.88],[20191205,4945.78],[20191206,4976.3],[20191207,4976.3],[20191208,4976.3],[20191209,4986.16],[20191210,4973.75],[20191211,4980.63],[20191212,4992.78],[20191213,5012.58],[20191214,5012.58],[20191215,5012.58],[20191216,5046.53],[20191217,5049.99],[20191218,5057.01],[20191219,5064.02],[20191220,5091.1],[20191221,5091.1],[20191222,5091.1],[20191223,5106.1],[20191224,5107],[20191225,5107],[20191226,5107.5],[20191227,5109.41],[20191228,5109.41],[20191229,5109.41],[20191230,5081.83],[20191231,5074.17],[20200101,5074.17],[20200102,5099.72],[20200103,5105.06],[20200104,5105.06],[20200105,5105.06],[20200106,5085.79],[20200107,5097.81],[20200108,5117.12],[20200109,5146.86],[20200110,5158.35],[20200111,5158.35],[20200112,5158.35],[20200113,5160.83],[20200114,5171.25],[20200115,5171.48],[20200116,5185.81],[20200117,5225.25],[20200118,5225.25],[20200119,5225.25],[20200120,5238.34],[20200121,5223.19],[20200122,5233.43],[20200123,5224.38],[20200124,5230.97],[20200125,5230.97],[20200126,5230.97],[20200127,5165.13],[20200128,5166.86],[20200129,5181.08],[20200130,5156.48],[20200131,5105.99],[20200201,5105.98],[20200202,5105.98],[20200203,5096.35],[20200204,5157.35],[20200205,5219.38],[20200206,5257.79],[20200207,5254.39],[20200208,5254.39],[20200209,5254.39],[20200210,5263.31],[20200211,5302.4],[20200212,5330.85],[20200213,5347.2],[20200214,5360.25],[20200215,5360.25],[20200216,5360.25],[20200217,5365.54],[20200218,5357.19],[20200219,5379.77],[20200220,5374.46],[20200221,5332.58],[20200222,5332.58],[20200223,5332.58],[20200224,5200.6],[20200225,5090.65],[20200226,5022.33],[20200227,4880.03],[20200228,4742.43],[20200229,4741.99],[20200301,4741.99],[20200302,4753.01],[20200303,4768.11],[20200304,4824.87],[20200305,4783.3],[20200306,4645.75],[20200307,4645.75],[20200308,4645.75],[20200309,4376.07],[20200310,4374.61],[20200311,4305.25],[20200312,4030.07],[20200313,4059.97],[20200314,4059.97],[20200315,4059.97],[20200316,3844.29],[20200317,3870.87],[20200318,3797.39],[20200319,3809.43],[20200320,3835.73],[20200321,3835.73],[20200322,3835.73],[20200323,3707.58],[20200324,3863.17],[20200325,3994.34],[20200326,4089],[20200327,4062.87],[20200328,4062.87],[20200329,4062.87],[20200330,4082.66],[20200331,4116.01],[20200401,4024.21],[20200402,4028.58],[20200403,4033.92],[20200404,4033.92],[20200405,4033.92],[20200406,4162.29],[20200407,4237.38],[20200408,4278.96],[20200409,4344.29],[20200410,4344.44],[20200411,4344.44],[20200412,4344.44],[20200413,4343.23],[20200414,4390.89],[20200415,4357.15],[20200416,4357.86],[20200417,4443.72],[20200418,4443.72],[20200419,4443.72],[20200420,4440.32],[20200421,4360.78],[20200422,4375.03],[20200423,4421.42],[20200424,4432.98],[20200425,4432.98],[20200426,4432.98],[20200427,4481.95],[20200428,4511.76],[20200429,4574.65],[20200430,4561.5],[20200501,4538.57],[20200502,4538.57],[20200503,4538.57],[20200504,4435.72],[20200505,4486.45],[20200506,4505.69],[20200507,4540.61],[20200508,4573.08],[20200509,4573.08],[20200510,4573.08],[20200511,4596.61],[20200512,4568.69],[20200513,4508.47],[20200514,4481.2],[20200515,4499.33],[20200516,4499.33],[20200517,4499.33],[20200518,4583.92],[20200519,4582.32],[20200520,4610.96],[20200521,4603.3],[20200522,4604.66],[20200523,4604.66],[20200524,4604.66],[20200525,4620.43],[20200526,4663.53],[20200527,4685.57],[20200528,4702.42],[20200529,4679.95],[20200530,4679.95],[20200531,4680.56],[20200601,4689.83],[20200602,4736.93],[20200603,4789.71],[20200604,4783.22],[20200605,4823.43],[20200606,4823.43],[20200607,4823.43],[20200608,4872.19],[20200609,4855.64],[20200610,4829.1],[20200611,4716.2],[20200612,4666.47],[20200613,4666.47],[20200614,4666.47],[20200615,4663.38],[20200616,4746.26],[20200617,4787.74],[20200618,4787.41],[20200619,4796.88],[20200620,4796.88],[20200621,4796.88],[20200622,4792.13],[20200623,4795.2],[20200624,4742.31],[20200625,4744.02],[20200626,4726.88],[20200627,4726.88],[20200628,4726.88],[20200629,4708.57],[20200630,4757.96],[20200701,4781.54],[20200702,4814.17],[20200703,4830.06],[20200704,4830.06],[20200705,4830.06],[20200706,4862.7],[20200707,4858.91],[20200708,4861.44],[20200709,4852.72],[20200710,4868.34],[20200711,4868.34],[20200712,4868.34],[20200713,4866.58],[20200714,4850.75],[20200715,4889.47],[20200716,4885.76],[20200717,4892.8],[20200718,4892.8],[20200719,4892.8],[20200720,4917.79],[20200721,4948.65],[20200722,4918.67],[20200723,4904.4],[20200724,4852.09],[20200725,4852.09],[20200726,4852.09],[20200727,4823.7],[20200728,4824],[20200729,4837.23],[20200730,4810],[20200731,4780.03],[20200801,4780.03],[20200802,4780.03],[20200803,4827.14],[20200804,4853.53],[20200805,4862.62],[20200806,4869.34],[20200807,4877.23],[20200808,4877.23],[20200809,4877.23],[20200810,4891.6],[20200811,4903.68],[20200812,4931.97],[20200813,4932.29],[20200814,4921.39],[20200815,4921.39],[20200816,4921.39],[20200817,4922.47],[20200818,4919.33],[20200819,4912.47],[20200820,4912.87],[20200821,4934.33],[20200822,4934.33],[20200823,4934.33],[20200824,4960.84],[20200825,4982.23],[20200826,5013.96],[20200827,5024.84],[20200828,5008.56],[20200829,5008.56],[20200830,5008.56],[20200831,4991.33],[20200901,4987.79],[20200902,5063.4],[20200903,5025.41],[20200904,4946.95],[20200905,4946.95],[20200906,4946.95],[20200907,4938.17],[20200908,4896.79],[20200909,4921.57],[20200910,4903.59],[20200911,4891.79],[20200912,4891.79],[20200913,4891.68],[20200914,4919.42],[20200915,4949.38],[20200916,4966.79],[20200917,4950.71],[20200918,4923.71],[20200919,4923.71],[20200920,4923.7],[20200921,4865.36],[20200922,4873.32],[20200923,4866.85],[20200924,4841.4],[20200925,4860.38],[20200926,4860.38],[20200927,4860.49],[20200928,4924.59],[20200929,4928.36],[20200930,4932.51],[20201001,4952.48],[20201002,4942.96],[20201003,4942.96],[20201004,4942.86],[20201005,4974.6],[20201006,4973.93],[20201007,5001.9],[20201008,5043.32],[20201009,5069.12],[20201010,5069.12],[20201011,5069.23],[20201012,5109.32],[20201013,5125.62],[20201014,5122.36],[20201015,5093.03],[20201016,5092.99],[20201017,5092.99],[20201018,5092.93],[20201019,5064.44],[20201020,5041.28],[20201021,5016.27],[20201022,5014.09],[20201023,5023.42],[20201024,5023.42],[20201025,5023.42],[20201026,4980.38],[20201027,4942.51],[20201028,4864.49],[20201029,4855],[20201030,4832.6],[20201031,4832.69],[20201101,4832.69],[20201102,4878.98],[20201103,4936.06],[20201104,5013.7],[20201105,5081.85],[20201106,5093.96],[20201107,5093.96],[20201108,5093.96],[20201109,5162.48],[20201110,5174.97],[20201111,5209.01],[20201112,5200.57],[20201113,5212.53],[20201114,5212.53],[20201115,5212.53],[20201116,5256.92],[20201117,5251.06],[20201118,5240.42],[20201119,5241.93],[20201120,5242.82],[20201121,5242.82],[20201122,5242.82],[20201123,5254.11],[20201124,5295.75],[20201125,5300.52],[20201126,5303.8],[20201127,5315.77],[20201128,5315.77],[20201129,5315.77],[20201130,5288.9],[20201201,5305.79],[20201202,5288.07],[20201203,5272.87],[20201204,5296.17],[20201205,5296.17],[20201206,5296.17],[20201207,5309.51],[20201208,5320.01],[20201209,5326.94],[20201210,5310.61],[20201211,5295.84],[20201212,5295.84],[20201213,5295.84],[20201214,5294.62],[20201215,5312.78],[20201216,5332.08],[20201217,5350.78],[20201218,5352.81],[20201219,5352.81],[20201220,5352.81],[20201221,5326.96],[20201222,5324.26],[20201223,5354.36],[20201224,5356.29],[20201225,5356.29],[20201226,5356.29],[20201227,5356.29],[20201228,5375.01],[20201229,5383.77],[20201230,5388.1],[20201231,5397.14],[20210101,5397.14],[20210102,5397.14],[20210103,5397.14],[20210104,5395.85],[20210105,5403.45],[20210106,5422.89],[20210107,5491.42],[20210108,5548.32],[20210109,5548.32],[20210110,5548.32],[20210111,5562.71],[20210112,5565.97],[20210113,5570.25],[20210114,5590.28],[20210115,5567.5],[20210116,5567.5],[20210117,5567.5],[20210118,5564.55],[20210119,5579.28],[20210120,5628.13],[20210121,5638.41],[20210122,5615.53],[20210123,5615.53],[20210124,5615.53],[20210125,5616.7],[20210126,5609.6],[20210127,5546.8],[20210128,5529.76],[20210129,5470.24],[20210130,5470.24],[20210131,5470.17],[20210201,5511.19],[20210202,5596.58],[20210203,5639.38],[20210204,5672.81],[20210205,5702.57],[20210206,5702.57],[20210207,5702.57],[20210208,5728.58],[20210209,5725.29],[20210210,5724.25],[20210211,5731.82],[20210212,5760.84],[20210213,5760.84],[20210214,5760.84],[20210215,5780.65],[20210216,5790.71],[20210217,5792.79],[20210218,5753.71],[20210219,5737.45],[20210220,5737.45],[20210221,5737.45],[20210222,5701.7],[20210223,5664.34],[20210224,5673.19],[20210225,5624.13],[20210226,5571.7],[20210227,5571.7],[20210228,5571.69],[20210301,5652.74],[20210302,5674.89],[20210303,5634.12],[20210304,5569.31],[20210305,5591.5],[20210306,5591.5],[20210307,5591.5],[20210308,5624.11],[20210309,5672.16],[20210310,5706.83],[20210311,5741.87],[20210312,5759.78],[20210313,5759.78],[20210314,5759.78],[20210315,5782.85],[20210316,5802.98],[20210317,5802.11],[20210318,5778.35],[20210319,5759.23],[20210320,5759.23],[20210321,5759.23],[20210322,5761.05],[20210323,5752.46],[20210324,5731.25],[20210325,5731.53],[20210326,5795.59],[20210327,5795.59],[20210328,5795.59],[20210329,5818.35],[20210330,5834.78],[20210331,5849.8],[20210401,5892.06],[20210402,5892.88],[20210403,5892.88],[20210404,5892.88],[20210405,5895.43],[20210406,5937.85],[20210407,5916.68],[20210408,5934.97],[20210409,5953.18],[20210410,5953.18],[20210411,5953.18],[20210412,5947.89],[20210413,5953.54],[20210414,5943.52],[20210415,5967.85],[20210416,5995.62],[20210417,5995.62],[20210418,5995.62],[20210419,5978.25],[20210420,5921.24],[20210421,5931.73],[20210422,5942.46],[20210423,5959.21],[20210424,5959.21],[20210425,5959.21],[20210426,5975.66],[20210427,5975.96],[20210428,5976.25],[20210429,5968.84],[20210430,5950.05],[20210501,5950.05],[20210502,5950.05],[20210503,5951.34],[20210504,5927.92],[20210505,5940.31],[20210506,5941.24],[20210507,5969.85],[20210508,5969.85],[20210509,5969.85],[20210510,5940.05],[20210511,5872.33],[20210512,5822.02],[20210513,5824.04],[20210514,5861.89],[20210515,5861.89],[20210516,5861.89],[20210517,5873.61],[20210518,5858.62],[20210519,5821.07],[20210520,5857.23],[20210521,5893.58],[20210522,5893.58],[20210523,5893.58],[20210524,5898.14],[20210525,5911.52],[20210526,5926.89],[20210527,5944.2],[20210528,5975.65],[20210529,5975.65],[20210530,5975.65],[20210531,5971.2],[20210601,5967.86],[20210602,5982.51],[20210603,5976.22],[20210604,6012.49],[20210605,6012.49],[20210606,6012.49],[20210607,6020.04],[20210608,6017.7],[20210609,6010.68],[20210610,6026.82],[20210611,6061.37],[20210612,6061.37],[20210613,6061.37],[20210614,6077.54],[20210615,6076.89],[20210616,6063.61],[20210617,6097.19],[20210618,6076.26],[20210619,6076.26],[20210620,6076.26],[20210621,6081.77],[20210622,6112.01],[20210623,6106.07],[20210624,6128.76],[20210625,6151.35],[20210626,6151.35],[20210627,6151.35],[20210628,6166],[20210629,6181.26],[20210630,6177.3],[20210701,6187.09],[20210702,6221.76],[20210703,6221.76],[20210704,6221.76],[20210705,6226.6],[20210706,6224.56],[20210707,6238.01],[20210708,6181.91],[20210709,6201.17],[20210710,6201.17],[20210711,6201.17],[20210712,6234.96],[20210713,6248.53],[20210714,6252.02],[20210715,6227.23],[20210716,6200.31],[20210717,6200.31],[20210718,6200.31],[20210719,6123.38],[20210720,6139.16],[20210721,6195.97],[20210722,6229.27],[20210723,6269.39],[20210724,6269.39],[20210725,6269.39],[20210726,6270.6],[20210727,6237.61],[20210728,6243.1],[20210729,6261.02],[20210730,6243.15],[20210731,6243.04],[20210801,6243.04],[20210802,6250.29],[20210803,6268.86],[20210804,6286.85],[20210805,6308.68],[20210806,6329.12],[20210807,6329.12],[20210808,6329.12],[20210809,6341.2],[20210810,6361.29],[20210811,6372.36],[20210812,6373.92],[20210813,6373.71],[20210814,6373.71],[20210815,6373.71],[20210816,6358.58],[20210817,6341.98],[20210818,6332.75],[20210819,6299.16],[20210820,6313.9],[20210821,6313.9],[20210822,6313.9],[20210823,6348.89],[20210824,6377.33],[20210825,6390.83],[20210826,6368.47],[20210827,6382.58],[20210828,6382.58],[20210829,6382.58],[20210830,6397.49],[20210831,6396.88],[20210901,6407.07],[20210902,6416.91],[20210903,6415.97],[20210904,6415.97],[20210905,6415.97],[20210906,6427.58],[20210907,6423.41],[20210908,6406.46],[20210909,6383.96],[20210910,6367.76],[20210911,6367.76],[20210912,6367.76],[20210913,6373.35],[20210914,6354.68],[20210915,6351.61],[20210916,6369.29],[20210917,6346.9],[20210918,6346.9],[20210919,6346.9],[20210920,6273.14],[20210921,6259.43],[20210922,6289.52],[20210923,6347.26],[20210924,6352.65],[20210925,6352.65],[20210926,6352.65],[20210927,6342.37],[20210928,6258.29],[20210929,6235.12],[20210930,6230.7],[20211001,6221.98],[20211002,6221.98],[20211003,6221.98],[20211004,6180.44],[20211005,6196.48],[20211006,6209.35],[20211007,6266.02],[20211008,6272.34],[20211009,6272.34],[20211010,6272.34],[20211011,6256.89],[20211012,6246.9],[20211013,6264.3],[20211014,6324.32],[20211015,6376.37],[20211016,6376.37],[20211017,6376.37],[20211018,6386.49],[20211019,6402.63],[20211020,6429.99],[20211021,6437.5],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.27],[20211026,6483.33],[20211027,6464.01],[20211028,6474.03],[20211029,6480.61],[20211030,6480.61],[20211031,6481.05],[20211101,6504.33],[20211102,6537.02],[20211103,6560.81],[20211104,6601.37],[20211105,6626.15],[20211106,6626.15],[20211107,6626.15],[20211108,6620.53],[20211109,6614.86],[20211110,6600.4],[20211111,6622.73],[20211112,6663.95],[20211113,6663.95],[20211114,6663.95],[20211115,6689.22],[20211116,6727.27],[20211117,6735.84],[20211118,6714.2],[20211119,6718.88],[20211120,6718.88],[20211121,6718.88],[20211122,6704.94],[20211123,6670.05],[20211124,6673.56],[20211125,6682.44],[20211126,6556.52],[20211127,6556.52],[20211128,6556.52],[20211129,6547.29],[20211130,6470.09],[20211201,6445.58],[20211202,6442.8],[20211203,6432.01],[20211204,6432.01],[20211205,6432.01],[20211206,6453.17],[20211207,6578.88],[20211208,6594.9],[20211209,6583.91],[20211210,6585.33],[20211211,6585.33],[20211212,6585.33],[20211213,6562.89],[20211214,6507.7],[20211215,6533.16],[20211216,6539.62],[20211217,6500.62],[20211218,6500.62],[20211219,6500.62],[20211220,6435.37],[20211221,6484.23],[20211222,6540.79],[20211223,6591.65],[20211224,6592.99],[20211225,6592.99],[20211226,6592.99],[20211227,6629.51],[20211228,6651.62],[20211229,6661.05],[20211230,6660.28],[20211231,6655.55],[20220101,6655.55],[20220102,6655.55],[20220103,6659.62],[20220104,6686.25],[20220105,6620.75],[20220106,6567.91],[20220107,6531.21],[20220108,6531.21],[20220109,6531.21],[20220110,6485.54],[20220111,6506.53],[20220112,6535.74],[20220113,6482.25],[20220114,6440.8],[20220115,6440.8],[20220116,6440.8],[20220117,6443.62],[20220118,6397.75],[20220119,6363.6],[20220120,6345.9],[20220121,6255.4],[20220122,6255.4],[20220123,6255.4],[20220124,6177.96],[20220125,6131.56],[20220126,6144.24],[20220127,6149.7],[20220128,6176.75],[20220129,6176.75],[20220130,6176.75],[20220131,6263.04],[20220201,6306.61],[20220202,6331.94],[20220203,6247.72],[20220204,6166.72],[20220205,6166.72],[20220206,6166.72],[20220207,6167.77],[20220208,6193.07],[20220209,6274.5],[20220210,6258.61],[20220211,6195.17],[20220212,6195.17],[20220213,6195.17],[20220214,6151.39],[20220215,6195.84],[20220216,6210.86],[20220217,6157.66],[20220218,6104.75],[20220219,6104.75],[20220220,6104.75],[20220221,6072.26],[20220222,6024.9],[20220223,5977.45],[20220224,5970.78],[20220225,6062.19],[20220226,6062.19],[20220227,6062.19],[20220228,6094.45],[20220301,6065.6],[20220302,6101.38],[20220303,6097.82],[20220304,6045.48],[20220305,6045.48],[20220306,6045.48],[20220307,5943.46],[20220308,5878.38],[20220309,5940.97],[20220310,5939.18],[20220311,5934.96],[20220312,5934.96],[20220313,5934.96],[20220314,5909.74],[20220315,5920.39],[20220316,6054.19],[20220317,6114.37],[20220318,6184.34],[20220319,6184.34],[20220320,6184.34],[20220321,6212.88],[20220322,6263.01],[20220323,6250.76],[20220324,6262.33],[20220325,6276.38],[20220326,6276.38],[20220327,6276.38],[20220328,6300.56],[20220329,6339.16],[20220330,6318.45],[20220331,6273.28],[20220401,6284.99],[20220402,6284.99],[20220403,6284.99],[20220404,6342.53],[20220405,6345.33],[20220406,6280.5],[20220407,6263.61],[20220408,6282.63],[20220409,6282.63],[20220410,6282.63],[20220411,6224.15],[20220412,6200.71],[20220413,6227.89],[20220414,6223.38],[20220415,6222.68],[20220416,6222.68],[20220417,6222.68],[20220418,6221.53],[20220419,6237.61],[20220420,6255.42],[20220421,6213.89],[20220422,6116.29],[20220423,6116.29],[20220424,6116.29],[20220425,6074.14],[20220426,6027.76],[20220427,6036.19],[20220428,6123.63],[20220429,6087.75],[20220430,6087.37],[20220501,6087.37],[20220502,6055.16],[20220503,6051.99],[20220504,6100.32],[20220505,6032.11],[20220506,5921.95],[20220507,5921.95],[20220508,5921.95],[20220509,5833.25],[20220510,5746.49],[20220511,5722.73],[20220512,5730.63],[20220513,5843.61],[20220514,5843.61],[20220515,5843.61],[20220516,5859.35],[20220517,5894.98],[20220518,5827.12],[20220519,5753.35],[20220520,5763.73],[20220521,5763.73],[20220522,5763.73],[20220523,5781.4],[20220524,5726.96],[20220525,5755.19],[20220526,5773.27],[20220527,5904.32],[20220528,5904.32],[20220529,5904.32],[20220530,5944.35],[20220531,5943.84],[20220601,5916.8],[20220602,5945.15],[20220603,5927.99],[20220604,5927.99],[20220605,5927.99],[20220606,5934.87],[20220607,5958.64],[20220608,5933.18],[20220609,5860.58],[20220610,5769.94],[20220611,5769.94],[20220612,5769.94],[20220613,5630.28],[20220614,5561.38],[20220615,5590.43],[20220616,5516.26],[20220617,5460.89],[20220618,5460.89],[20220619,5460.89],[20220620,5458.6],[20220621,5503.27],[20220622,5499.95],[20220623,5517.52],[20220624,5627.24],[20220625,5627.24],[20220626,5627.24],[20220627,5661.64],[20220628,5640.89],[20220629,5606.72],[20220630,5578.24],[20220701,5586.06],[20220702,5586.06],[20220703,5586.06],[20220704,5597.02],[20220705,5629.3],[20220706,5688.47],[20220707,5768.27],[20220708,5803.55],[20220709,5803.55],[20220710,5803.55],[20220711,5787.16],[20220712,5771.25],[20220713,5731.53],[20220714,5707.29],[20220715,5743.97],[20220716,5743.97],[20220717,5743.97],[20220718,5750.66],[20220719,5781.08],[20220720,5849.93],[20220721,5894.7],[20220722,5898.03],[20220723,5898.03],[20220724,5898.03],[20220725,5874.52],[20220726,5873.67],[20220727,5926.62],[20220728,6003.8],[20220729,6052.13],[20220730,6052.13],[20220731,6052.94],[20220801,6052.42],[20220802,6033.21],[20220803,6081.14],[20220804,6109.56],[20220805,6094.85],[20220806,6094.85],[20220807,6094.85],[20220808,6111.64],[20220809,6068.27],[20220810,6106.62],[20220811,6121.27],[20220812,6183.99],[20220813,6183.99],[20220814,6183.99],[20220815,6215.58],[20220816,6274.86],[20220817,6235.98],[20220818,6229.89],[20220819,6218.63],[20220820,6218.63],[20220821,6218.63],[20220822,6157.3],[20220823,6136.45],[20220824,6138.36],[20220825,6180.59],[20220826,6098.23],[20220827,6098.23],[20220828,6098.23],[20220829,6022.05],[20220830,5960.55],[20220831,5916.67],[20220901,5867.6],[20220902,5859.76],[20220903,5859.76],[20220904,5859.76],[20220905,5862.02],[20220906,5857.09],[20220907,5883.67],[20220908,5903.91],[20220909,5966.85],[20220910,5966.85],[20220911,5966.85],[20220912,5999.91],[20220913,5908.58],[20220914,5889.68],[20220915,5853.19],[20220916,5785.88],[20220917,5785.88],[20220918,5785.88],[20220919,5768.54],[20220920,5733.35],[20220921,5721.85],[20220922,5670.23],[20220923,5617.92],[20220924,5617.92],[20220925,5617.92],[20220926,5592.61],[20220927,5587.35],[20220928,5626.95],[20220929,5543.26],[20220930,5488.35],[20221001,5488.35],[20221002,5488.35],[20221003,5521.57],[20221004,5636.16],[20221005,5659.97],[20221006,5658.33],[20221007,5583.64],[20221008,5583.64],[20221009,5583.64],[20221010,5551.39],[20221011,5496.04],[20221012,5479.33],[20221013,5497.38],[20221014,5496.29],[20221015,5496.29],[20221016,5496.29],[20221017,5536.22],[20221018,5577.68],[20221019,5566.77],[20221020,5533.47],[20221021,5569.41],[20221022,5569.41],[20221023,5569.41],[20221024,5593.4],[20221025,5653.97],[20221026,5635.6],[20221027,5631.08],[20221028,5687.09],[20221029,5687.09],[20221030,5687.09],[20221031,5715.9],[20221101,5723.1],[20221102,5682.48],[20221103,5654.56],[20221104,5666.37],[20221105,5666.37],[20221106,5666.37],[20221107,5667.72],[20221108,5698.31],[20221109,5652.86],[20221110,5795.36],[20221111,5818.82],[20221112,5818.82],[20221113,5818.82],[20221114,5807.5],[20221115,5817.34],[20221116,5777.94],[20221117,5759.61],[20221118,5770.63],[20221119,5770.63],[20221120,5770.63],[20221121,5793.48],[20221122,5820.13],[20221123,5839.83],[20221124,5844.91],[20221125,5848.54],[20221126,5848.54],[20221127,5848.54],[20221128,5785.09],[20221129,5789.06],[20221130,5863.14],[20221201,5900.55],[20221202,5875.03],[20221203,5875.03],[20221204,5875.03],[20221205,5814.83],[20221206,5764.75],[20221207,5726.09],[20221208,5741.3],[20221209,5736.88],[20221210,5736.88],[20221211,5736.88],[20221212,5747.64],[20221213,5796.87],[20221214,5771.54],[20221215,5670.43],[20221216,5593.95],[20221217,5593.95],[20221218,5593.95],[20221219,5562.55],[20221220,5544.04],[20221221,5585.49],[20221222,5570.26],[20221223,5560.62],[20221224,5560.62],[20221225,5560.62],[20221226,5560.78],[20221227,5554.17],[20221228,5526.63],[20221229,5551.14],[20221230,5544.79],[20221231,5544.26],[20230101,5544.26],[20230102,5545.17],[20230103,5600.95],[20230104,5633.44],[20230105,5622.67],[20230106,5680.32],[20230107,5680.32],[20230108,5680.32],[20230109,5687.48],[20230110,5690.78],[20230111,5726.61],[20230112,5754.26],[20230113,5772.34],[20230114,5772.34],[20230115,5772.34],[20230116,5784.62],[20230117,5791.66],[20230118,5776.26],[20230119,5722.99],[20230120,5747.11],[20230121,5747.11],[20230122,5747.11],[20230123,5791.9],[20230124,5804.26],[20230125,5787],[20230126,5819.44],[20230127,5851.17],[20230128,5851.17],[20230129,5851.17],[20230130,5814.94],[20230131,5838.15],[20230201,5871.28],[20230202,5917.86],[20230203,5929.6],[20230204,5929.6],[20230205,5929.6],[20230206,5927.62],[20230207,5962.98],[20230208,5955.11],[20230209,5927.79],[20230210,5912.59],[20230211,5912.59],[20230212,5912.59],[20230213,5941],[20230214,5945.42],[20230215,5969.45],[20230216,5956.46],[20230217,5940.64],[20230218,5940.64],[20230219,5940.64],[20230220,5932.6],[20230221,5880.05],[20230222,5854.76],[20230223,5875.79],[20230224,5847.76],[20230225,5847.76],[20230226,5847.76],[20230227,5854.05],[20230228,5832.58],[20230301,5805.66],[20230302,5829.57],[20230303,5894.77],[20230304,5894.77],[20230305,5894.77],[20230306,5904.15],[20230307,5865.97],[20230308,5874.49],[20230309,5836.65],[20230310,5733.51],[20230311,5733.51],[20230312,5733.51],[20230313,5646.58],[20230314,5668.48],[20230315,5682.2],[20230316,5711.1],[20230317,5691.3],[20230318,5691.3],[20230319,5691.3],[20230320,5675.94],[20230321,5709.13],[20230322,5695.38],[20230323,5669.48],[20230324,5688.75],[20230325,5688.75],[20230326,5688.75],[20230327,5705.04],[20230328,5688.07],[20230329,5732.54],[20230330,5767.69],[20230331,5822.57],[20230401,5822.28],[20230402,5822.28],[20230403,5845.7],[20230404,5821.81],[20230405,5786.41],[20230406,5787],[20230407,5787.14],[20230408,5787.14],[20230409,5787.14],[20230410,5787.73],[20230411,5822.34],[20230412,5813.54],[20230413,5817.35],[20230414,5828.63],[20230415,5828.63],[20230416,5828.63],[20230417,5860.19],[20230418,5873.51],[20230419,5867.17],[20230420,5845.14],[20230421,5835.95],[20230422,5835.95],[20230423,5835.95],[20230424,5827.38],[20230425,5780.49],[20230426,5734.4],[20230427,5762.12],[20230428,5810.86],[20230429,5810.86],[20230430,5810.93],[20230501,5811.33],[20230502,5800],[20230503,5758.82],[20230504,5731.36],[20230505,5787.77],[20230506,5787.77],[20230507,5787.77],[20230508,5811.93],[20230509,5819.42],[20230510,5831.09],[20230511,5836.75],[20230512,5850.39],[20230513,5850.39],[20230514,5850.39],[20230515,5873.36],[20230516,5858.11],[20230517,5880.84],[20230518,5895.09],[20230519,5948.24],[20230520,5948.24],[20230521,5948.24],[20230522,5956.07],[20230523,5931.64],[20230524,5867.86],[20230525,5877.97],[20230526,5920.73],[20230527,5920.73],[20230528,5920.73],[20230529,5923.18],[20230530,5936.96],[20230531,5914.57],[20230601,5931.11],[20230602,5989.98],[20230603,5989.98],[20230604,5989.98],[20230605,6021.04],[20230606,6042.99],[20230607,6032.43],[20230608,6023.61],[20230609,6019.25],[20230610,6019.25],[20230611,6019.25],[20230612,6051.39],[20230613,6083.59],[20230614,6096.21],[20230615,6108.8],[20230616,6092.14],[20230617,6092.14],[20230618,6092.14],[20230619,6081.56],[20230620,6048.36],[20230621,6014.64],[20230622,5983.74],[20230623,5979.85],[20230624,5979.85],[20230625,5979.85],[20230626,5955.24],[20230627,5961.36],[20230628,5990.08],[20230629,6011.66],[20230630,6071.64],[20230701,6071.64],[20230702,6071.64],[20230703,6088.95],[20230704,6094.16],[20230705,6080.66],[20230706,6013.54],[20230707,5987.77],[20230708,5987.77],[20230709,5987.77],[20230710,5981.65],[20230711,6009.48],[20230712,6042.08],[20230713,6055.16],[20230714,6048.77],[20230715,6048.77],[20230716,6048.77],[20230717,6042.45],[20230718,6060.19],[20230719,6091.42],[20230720,6085.03],[20230721,6099.06],[20230722,6099.06],[20230723,6099.06],[20230724,6119.06],[20230725,6154],[20230726,6151.01],[20230727,6151.16],[20230728,6188.29],[20230729,6188.29],[20230730,6188.29],[20230731,6204.59],[20230801,6202.65],[20230802,6135.14],[20230803,6102.96],[20230804,6079.64],[20230805,6079.64],[20230806,6079.64],[20230807,6081.66],[20230808,6077.82],[20230809,6059.1],[20230810,6053.87],[20230811,6035.11],[20230812,6035.11],[20230813,6035.11],[20230814,6054.9],[20230815,6033.47],[20230816,5988.15],[20230817,5950.8],[20230818,5926.04],[20230819,5926.04],[20230820,5926.04],[20230821,5926.97],[20230822,5944.39],[20230823,5999.37],[20230824,5981.03],[20230825,5983.38],[20230826,5983.38],[20230827,5983.38],[20230828,6012.95],[20230829,6073.42],[20230830,6080.2],[20230831,6091.11],[20230901,6112.67],[20230902,6112.67],[20230903,6112.67],[20230904,6128.3],[20230905,6132.44],[20230906,6107.26],[20230907,6089.59],[20230908,6082.69],[20230909,6082.69],[20230910,6082.69],[20230911,6095.45],[20230912,6090.11],[20230913,6069.84],[20230914,6116.4],[20230915,6131.86],[20230916,6131.86],[20230917,6131.86],[20230918,6099.59],[20230919,6070.74],[20230920,6056.56],[20230921,5997.47],[20230922,5969.72],[20230923,5969.72],[20230924,5969.72],[20230925,5967.73],[20230926,5932.46],[20230927,5936.33],[20230928,5950.87],[20230929,5953.19],[20230930,5953.08],[20231001,5952.93],[20231002,5945.7],[20231003,5912.84],[20231004,5883.48],[20231005,5880.78],[20231006,5901.32],[20231007,5901.32],[20231008,5901.32],[20231009,5928.86],[20231010,5970.34],[20231011,5988.86],[20231012,5982.59],[20231013,5967.11],[20231014,5967.11],[20231015,5967.11],[20231016,5972.07],[20231017,5973.5],[20231018,5929.54],[20231019,5868.44],[20231020,5794.87],[20231021,5794.87],[20231022,5794.87],[20231023,5753.85],[20231024,5769.06],[20231025,5753.41],[20231026,5720.59],[20231027,5691.39],[20231028,5691.39],[20231029,5691.39],[20231030,5689.45],[20231031,5714.98],[20231101,5748.64],[20231102,5836.04],[20231103,5882.4],[20231104,5882.4],[20231105,5882.4],[20231106,5885.41],[20231107,5900.65],[20231108,5907.36],[20231109,5900.68],[20231110,5914.27],[20231111,5914.27],[20231112,5914.27],[20231113,5933.5],[20231114,5986.33],[20231115,6002.08],[20231116,5997.08],[20231117,6007.29],[20231118,6007.29],[20231119,6007.29],[20231120,6015.18],[20231121,6009.6],[20231122,6038.28],[20231123,6046.89],[20231124,6049.41],[20231125,6049.41],[20231126,6049.41],[20231127,6035.63],[20231128,6026.83],[20231129,6034.28],[20231130,6069.18],[20231201,6128.94],[20231202,6128.94],[20231203,6128.94],[20231204,6143.16],[20231205,6144.12],[20231206,6163.91],[20231207,6179],[20231208,6201.68],[20231209,6201.68],[20231210,6201.68],[20231211,6230.09],[20231212,6234.53],[20231213,6274.13],[20231214,6286.46],[20231215,6288.11],[20231216,6288.11],[20231217,6288.11],[20231218,6298],[20231219,6310.04],[20231220,6291.84],[20231221,6294.95],[20231222,6304.65],[20231223,6304.65],[20231224,6304.65],[20231225,6304.66],[20231226,6305.73],[20231227,6318.84],[20231228,6319.47],[20231229,6333.49],[20231230,6333.49],[20231231,6333.99],[20240101,6333.99],[20240102,6331.7],[20240103,6291.35],[20240104,6265.02],[20240105,6262.56],[20240106,6262.56],[20240107,6262.56],[20240108,6295.29],[20240109,6315.68],[20240110,6323.09],[20240111,6316.63],[20240112,6334.49],[20240113,6334.49],[20240114,6334.49],[20240115,6334.4],[20240116,6328.06],[20240117,6285.21],[20240118,6303.1],[20240119,6339.75],[20240120,6339.75],[20240121,6339.75],[20240122,6375.17],[20240123,6395.25],[20240124,6403.38],[20240125,6427.18],[20240126,6449.24],[20240127,6449.24],[20240128,6449.24],[20240129,6495.76],[20240130,6500.29],[20240131,6460.74],[20240201,6475.9],[20240202,6495.84],[20240203,6495.84],[20240204,6495.84],[20240205,6521.56],[20240206,6541.14],[20240207,6561.21],[20240208,6580.34],[20240209,6597.7],[20240210,6597.7],[20240211,6597.7],[20240212,6617.76],[20240213,6569.42],[20240214,6606.45],[20240215,6640.15],[20240216,6641.29],[20240217,6641.29],[20240218,6641.29],[20240219,6638.87],[20240220,6603.38],[20240221,6584.99],[20240222,6647.06],[20240223,6677.98],[20240224,6677.98],[20240225,6677.98],[20240226,6667.01],[20240227,6669.79],[20240228,6670.18],[20240229,6681.7],[20240301,6723.24],[20240302,6723.24],[20240303,6723.24],[20240304,6726.72],[20240305,6688.93],[20240306,6692.59],[20240307,6736.72],[20240308,6735.24],[20240309,6735.24],[20240310,6735.24],[20240311,6709.37],[20240312,6748.18],[20240313,6754.31],[20240314,6742.69],[20240315,6721.6],[20240316,6721.6],[20240317,6721.6],[20240318,6729.78],[20240319,6751.16],[20240320,6789.86],[20240321,6826.77],[20240322,6848.41],[20240323,6848.41],[20240324,6848.41],[20240325,6831.06],[20240326,6823.07],[20240327,6856.53],[20240328,6881.91],[20240329,6882.11],[20240330,6882.11],[20240331,6882.56],[20240401,6882.14],[20240402,6856.33],[20240403,6831.45],[20240404,6789.34],[20240405,6785.24],[20240406,6785.24],[20240407,6785.24],[20240408,6804.3],[20240409,6799.55],[20240410,6779.91],[20240411,6815.46],[20240412,6806.96],[20240413,6806.96],[20240414,6806.96],[20240415,6759.19],[20240416,6701.62],[20240417,6674.88],[20240418,6651.5],[20240419,6622.1],[20240420,6622.1],[20240421,6622.1],[20240422,6654.2],[20240423,6704.97],[20240424,6725.3],[20240425,6679.53],[20240426,6728.76],[20240427,6728.76],[20240428,6728.76],[20240429,6755.4],[20240430,6718.9],[20240501,6709.25],[20240502,6714.65],[20240503,6745.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 919,01€ |
2021 | 1.343,55€ |
2022 | 1.337,78€ |
2023 | 1.424,38€ |
2024 | 1.563,83€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,06% |
3 M | 4,00% |
6 M | 12,21% |
lfd. Jahr | 5,49% |
1 Jahr | 12,53% |
3 Jahre | 31,45% |
5 Jahre | 68,08% |
10 Jahre | 170,09% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 206,70% |
Erzielung eines langfristigen Kapitalwachstums durch eine vorwiegende Anlage in Unternehmen weltweit, die hohe und wachsende Erträge erwirtschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 7,20% |
TAIWAN SEMICONDUCTOR | 4,20% |
CME | 3,00% |
Unitedhealth | 3,00% |
Meta Platforms | 2,90% |
Wertverlauf der letzten fünf Jahre
05.2019 - 05.2020 | -8.099 | -3.836200 |
04.2020 - 04.2021 | 46.195 | 30.440700 |
04.2021 - 05.2022 | -0.429 | 1.992100 |
05.2022 - 05.2023 | 6.473 | -4.540500 |
05.2023 - 05.2024 | 9.7903 | 15.288600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,08% | 10,70% | 14,37% | 12,91% |
Sharpe Ratio | 1,35 | 0,91 | 0,83 | 0,83 |
Tracking Error | 3,26% | 5,02% | 4,96% | 4,18% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,76 | 0,77 | 0,93 | 0,94 |
Treynor Ratio | 14,37 | 12,63 | 12,84 | 11,39 |
Die 10 größten Wertpapierbestände (02. 05. 2024)
Microsoft | 7,20% |
TAIWAN SEMICONDUCTOR | 4,20% |
CME | 3,00% |
Unitedhealth | 3,00% |
Meta Platforms | 2,90% |
ProLogis | 2,80% |
Coca-Cola | 2,50% |
Vinci | 2,30% |
AbbVie | 2,20% |
Exxon Mobil | 2,20% |
Länderverteilung (02. 05. 2024)
USA | 60,10% |
EMEA | 17,70% |
Emerging Markets | 8,30% |
Asien | 5,00% |
Großbritannien | 3,70% |
Japan | 3,60% |
Kasse | 1,60% |
Branchenverteilung (02. 05. 2024)
Divers | 25,30% |
Hardware | 13,60% |
Software / -dienstleistungen | 8,10% |
Einzelhandel | 7,90% |
Banken | 7,10% |
Finanzdienstleistungen | 7,10% |
Pharmazeutik | 7,10% |
Konsumgüter zyklisch | 6,60% |
Energie | 5,60% |
Versicherungen | 5,20% |
Assetverteilung (02. 05. 2024)
Aktien | 98,40% |
Geldmarkt/Kasse | 1,60% |
Währungsverteilung (02. 05. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4241KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7462KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1278KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,81% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Helge Skibeli Herr Sam Witherow Herr Michael Rossi |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 28.11.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 4.245,40 Mio. USD |