Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M60Q
ISIN: LU0329204894
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 09. 2021)
133,22 €
-0,71 € / -0,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Japan Strategic Value A (acc) - EUR"},"ts":[[20160906,89.62],[20160907,89.89],[20160908,89.21],[20160909,88.55],[20160912,87.55],[20160913,87.35],[20160914,86.41],[20160915,85.63],[20160916,87.28],[20160920,87.68],[20160921,91.4],[20160923,90.41],[20160926,89.59],[20160927,90.79],[20160928,90.09],[20160929,90.27],[20160930,89.08],[20161003,89.18],[20161004,89.5],[20161005,89.24],[20161006,89.56],[20161007,90.31],[20161011,90.76],[20161012,89.99],[20161013,90.22],[20161014,90.32],[20161017,91.07],[20161018,91.72],[20161019,92.58],[20161020,93.04],[20161021,93.76],[20161024,93.59],[20161025,93.79],[20161026,94.14],[20161027,93.62],[20161028,94.29],[20161031,94.37],[20161101,93.87],[20161102,92.7],[20161104,91.57],[20161107,92.27],[20161108,92.04],[20161109,90.31],[20161110,92.68],[20161111,93.64],[20161114,95.13],[20161115,94.95],[20161116,96.48],[20161117,96.17],[20161118,96.72],[20161121,96.68],[20161122,97.06],[20161124,96.39],[20161125,96.47],[20161128,97.54],[20161129,97.09],[20161130,96.32],[20161201,97.17],[20161202,98.03],[20161205,96.06],[20161206,97.47],[20161207,98.7],[20161208,101.57],[20161209,102.35],[20161212,101.2],[20161213,101.22],[20161214,101.4],[20161215,100.68],[20161216,101.38],[20161219,101.86],[20161220,101.64],[20161221,101.06],[20161222,100.71],[20161227,100.21],[20161228,101.12],[20161229,99.83],[20161230,98.9],[20170104,102.25],[20170105,102.35],[20170106,101.09],[20170110,101.17],[20170111,102.14],[20170112,101.61],[20170113,101.57],[20170116,101.71],[20170117,100.17],[20170118,100.79],[20170119,100.91],[20170120,101.2],[20170123,100.77],[20170124,100.29],[20170125,101.19],[20170126,103.04],[20170127,102.35],[20170130,102.91],[20170131,101.93],[20170201,101.66],[20170202,101.16],[20170203,101.27],[20170206,102.19],[20170207,102.43],[20170208,103.33],[20170209,101.81],[20170210,103.82],[20170213,103.96],[20170214,103.58],[20170215,104.72],[20170216,104.55],[20170217,104.94],[20170220,105.07],[20170221,106.24],[20170222,107.09],[20170223,106.4],[20170224,106.1],[20170227,104.4],[20170228,104.83],[20170301,105.08],[20170302,105.73],[20170303,104.75],[20170306,105],[20170307,105.07],[20170308,104.37],[20170309,104.22],[20170310,104.48],[20170313,104.33],[20170314,104.8],[20170315,104.33],[20170316,104.83],[20170317,104.58],[20170321,104.03],[20170322,102.05],[20170323,102.28],[20170324,102.9],[20170327,101.44],[20170328,103.06],[20170329,104.06],[20170330,103.2],[20170331,102.38],[20170403,102.49],[20170404,102.12],[20170405,101.42],[20170406,100.16],[20170407,101.26],[20170410,102.13],[20170411,102.37],[20170412,101.51],[20170413,100.8],[20170414,100.86],[20170418,100.55],[20170419,100.11],[20170420,100.14],[20170421,102.18],[20170424,100.34],[20170425,101.04],[20170426,102.08],[20170427,102.38],[20170428,101.76],[20170501,102.41],[20170502,102.58],[20170508,103.86],[20170509,102.58],[20170510,103.22],[20170511,103.76],[20170512,102.67],[20170515,101.35],[20170516,101.13],[20170517,101.73],[20170518,100.35],[20170519,100.11],[20170522,100.46],[20170523,100.43],[20170524,100.68],[20170525,100.75],[20170526,100.92],[20170529,100.5],[20170530,100.95],[20170531,100.7],[20170601,101.26],[20170602,103.67],[20170605,103.42],[20170606,103.13],[20170607,103.37],[20170608,102.92],[20170609,103.21],[20170612,103.76],[20170613,103.68],[20170614,103.44],[20170615,102.6],[20170616,102.51],[20170619,102.26],[20170620,103.31],[20170621,102.69],[20170622,102.71],[20170623,102.29],[20170626,101.89],[20170627,101.68],[20170628,100.92],[20170629,100.92],[20170630,100.98],[20170703,100.89],[20170704,100.89],[20170705,101.77],[20170706,101.22],[20170707,100.31],[20170710,100.57],[20170711,101.02],[20170712,101.39],[20170713,101.44],[20170714,102.57],[20170718,101.65],[20170719,102.4],[20170720,102.38],[20170721,102.16],[20170724,101.99],[20170725,100.54],[20170726,100.78],[20170727,100.72],[20170728,100.05],[20170731,100.64],[20170801,100.98],[20170802,100.78],[20170803,101.01],[20170804,100.96],[20170807,101.8],[20170808,101.52],[20170809,101.57],[20170810,101.54],[20170814,99.87],[20170815,100.43],[20170816,100.47],[20170817,100.82],[20170818,100.53],[20170821,99.84],[20170822,99.76],[20170823,99.89],[20170824,99.35],[20170825,99.27],[20170828,98.6],[20170829,98.37],[20170830,98.27],[20170831,99.4],[20170901,99.47],[20170904,98.91],[20170905,98.54],[20170906,98.46],[20170907,98.24],[20170908,98.45],[20170911,98.98],[20170912,99.03],[20170913,99.6],[20170914,99.29],[20170915,99.13],[20170919,100.41],[20170920,100.5],[20170921,100.6],[20170922,100.19],[20170925,101.39],[20170926,102.3],[20170927,102.3],[20170928,103.23],[20170929,103.02],[20171002,103.25],[20171003,103.72],[20171004,103.76],[20171005,103.96],[20171006,104.08],[20171010,104.56],[20171011,104.12],[20171012,104.05],[20171013,105.1],[20171016,106.29],[20171017,106.43],[20171018,105.76],[20171019,105.89],[20171020,105.53],[20171023,106.86],[20171024,107.38],[20171025,107.4],[20171026,108.2],[20171027,110.63],[20171030,111.14],[20171031,110.57],[20171101,110.92],[20171102,111.3],[20171106,111.54],[20171107,113.14],[20171108,113.62],[20171109,113.25],[20171110,112.22],[20171113,111.21],[20171114,110.33],[20171115,108.34],[20171116,109.26],[20171117,109.96],[20171120,110.1],[20171121,111.31],[20171122,112.41],[20171124,111.34],[20171127,110.94],[20171128,110.86],[20171129,111.98],[20171130,112.11],[20171201,111.86],[20171204,111.21],[20171205,112.08],[20171206,110.91],[20171207,111.84],[20171208,112.64],[20171211,112.61],[20171212,113.34],[20171213,112.92],[20171214,112.76],[20171215,112.42],[20171218,113.73],[20171219,113.47],[20171220,113.8],[20171221,113.78],[20171222,114.62],[20171227,114.31],[20171228,113.59],[20171229,113.69],[20180104,115.39],[20180105,116.51],[20180109,118.65],[20180110,119.79],[20180111,119.24],[20180112,117.91],[20180115,117.81],[20180116,118.22],[20180117,117.73],[20180118,115.9],[20180119,117.49],[20180122,117.15],[20180123,118.2],[20180124,117.72],[20180125,116.15],[20180126,115.54],[20180129,116.74],[20180130,114.51],[20180131,112.42],[20180201,114.37],[20180202,112.73],[20180205,110.31],[20180206,106.14],[20180207,106.45],[20180208,108],[20180209,105.83],[20180213,105.05],[20180214,104.6],[20180215,105.61],[20180216,107.16],[20180219,109.55],[20180220,108.5],[20180221,108.12],[20180222,107.89],[20180223,109.29],[20180226,109.66],[20180227,110.91],[20180228,110.01],[20180301,108.72],[20180302,106.89],[20180305,105.01],[20180306,105.69],[20180307,104.52],[20180308,104.87],[20180309,104.95],[20180312,107.41],[20180313,106.61],[20180314,106.64],[20180315,106.89],[20180316,106.74],[20180319,105.22],[20180320,105.63],[20180322,106.89],[20180323,102.86],[20180326,102.22],[20180327,105.12],[20180328,104.77],[20180329,104.88],[20180330,105.99],[20180403,105.35],[20180404,105.19],[20180405,105.72],[20180406,105.29],[20180409,105.24],[20180410,105.87],[20180411,105.81],[20180412,105.14],[20180413,105.86],[20180416,105.8],[20180417,105.54],[20180418,106.21],[20180419,106.49],[20180420,107.16],[20180423,107.38],[20180424,107.92],[20180425,108.13],[20180426,108.09],[20180427,108.78],[20180501,108.81],[20180502,108.9],[20180507,109.77],[20180508,110.72],[20180509,110.25],[20180510,110.88],[20180511,111.66],[20180514,111.43],[20180515,112.4],[20180516,112.07],[20180517,112.31],[20180518,113.65],[20180521,113.1],[20180522,112.7],[20180523,113.58],[20180524,112.46],[20180525,112.86],[20180528,112.75],[20180529,113.08],[20180530,110.77],[20180531,111.74],[20180601,110.55],[20180604,112.29],[20180605,112.36],[20180606,111.09],[20180607,111.66],[20180608,112.11],[20180611,111.4],[20180612,111.3],[20180613,111.73],[20180614,111.97],[20180615,112.7],[20180618,111.31],[20180619,110.56],[20180620,110.18],[20180621,109.96],[20180622,109.36],[20180625,108.7],[20180626,108.65],[20180627,108.74],[20180628,109.21],[20180629,108.29],[20180702,106.27],[20180703,105.96],[20180704,105.9],[20180705,104.13],[20180706,104.97],[20180709,106.08],[20180710,106.59],[20180711,104.99],[20180712,104.63],[20180713,105.87],[20180717,106.21],[20180718,107.07],[20180719,107.73],[20180720,107.08],[20180723,107.35],[20180724,107.8],[20180725,108.72],[20180726,110.11],[20180727,110.99],[20180730,109.91],[20180731,108.03],[20180801,109.32],[20180802,109.19],[20180803,109.58],[20180806,109.02],[20180807,109.73],[20180808,110.03],[20180809,109.45],[20180810,110.27],[20180813,107.52],[20180814,109.63],[20180815,109.52],[20180816,107.77],[20180817,108.45],[20180820,108.02],[20180821,106.68],[20180822,107.07],[20180823,106.54],[20180824,106.39],[20180827,107.62],[20180828,107.32],[20180829,107.92],[20180830,108.38],[20180831,108.54],[20180903,107.41],[20180904,107.51],[20180905,105.77],[20180906,105.2],[20180907,105.32],[20180910,105.26],[20180911,105.42],[20180912,104.57],[20180913,104.56],[20180914,106.05],[20180918,107.86],[20180919,110.05],[20180920,109.56],[20180921,111.11],[20180925,111.34],[20180926,112.25],[20180927,111.21],[20180928,112.62],[20181001,112.24],[20181002,113.42],[20181003,111.71],[20181004,112.06],[20181005,111.37],[20181009,110.71],[20181010,110.64],[20181011,106.67],[20181012,106.93],[20181015,105.25],[20181016,105.82],[20181017,107.89],[20181018,106.98],[20181019,106.17],[20181022,106.27],[20181023,104.23],[20181024,104.03],[20181025,101.29],[20181026,101.85],[20181029,100.3],[20181030,101.54],[20181031,103.7],[20181101,103.2],[20181102,104.81],[20181105,103.47],[20181106,104.34],[20181107,103.18],[20181108,104.98],[20181109,105.15],[20181112,105.55],[20181113,102.45],[20181114,101.93],[20181115,102.42],[20181116,100.87],[20181119,100.96],[20181120,100.83],[20181121,99.71],[20181122,100.17],[20181126,100.46],[20181127,101.32],[20181128,101.51],[20181129,101.67],[20181130,102.58],[20181203,103.97],[20181204,101.56],[20181205,101.15],[20181206,99.22],[20181207,99.23],[20181210,97.15],[20181211,96.26],[20181212,97.62],[20181213,98.18],[20181214,97.24],[20181217,97.61],[20181218,95.81],[20181219,95.26],[20181220,93.43],[20181221,92.21],[20181227,93.02],[20181228,93.06],[20190104,93.58],[20190107,95.78],[20190108,96.16],[20190109,96.5],[20190110,96.28],[20190111,97.15],[20190115,98.42],[20190116,97.84],[20190117,98.16],[20190118,98.69],[20190121,99.62],[20190122,99.19],[20190123,98.03],[20190124,98.91],[20190125,99.93],[20190128,99.01],[20190129,98.87],[20190130,98.64],[20190131,100.27],[20190201,99.49],[20190204,100.32],[20190205,100.71],[20190206,101.5],[20190207,100.38],[20190208,98.25],[20190212,100.03],[20190213,100.63],[20190214,101.1],[20190215,100.42],[20190218,101.7],[20190219,101.72],[20190220,101.69],[20190221,101.57],[20190222,101.1],[20190225,101.38],[20190226,101.15],[20190227,100.94],[20190228,99.46],[20190301,99.31],[20190304,100.44],[20190305,99.42],[20190306,99.48],[20190307,99.21],[20190308,97.7],[20190311,98.24],[20190312,99.43],[20190313,98.07],[20190314,97.4],[20190315,97.88],[20190318,98.51],[20190319,98.72],[20190320,98.99],[20190322,101.56],[20190325,98.52],[20190326,100.46],[20190327,101.55],[20190328,99.59],[20190329,100.11],[20190401,101.78],[20190402,101.96],[20190403,102.56],[20190404,102.49],[20190405,102.74],[20190408,102.12],[20190409,101.94],[20190410,101.7],[20190411,100.8],[20190412,99.64],[20190415,100.81],[20190416,100.87],[20190417,101.31],[20190418,100.88],[20190419,100.97],[20190423,101.5],[20190424,100.81],[20190425,101.97],[20190426,101.5],[20190507,101.15],[20190508,99.21],[20190509,98.16],[20190510,97.45],[20190513,97.58],[20190514,97.4],[20190515,98.24],[20190516,97.44],[20190517,98.34],[20190520,98.38],[20190521,97.66],[20190522,97.45],[20190523,97.76],[20190524,97.61],[20190527,98.18],[20190528,98.59],[20190529,98.44],[20190530,98.09],[20190531,97.43],[20190603,96.73],[20190604,97.07],[20190605,98.68],[20190606,98.09],[20190607,98.33],[20190610,99.49],[20190611,99.84],[20190612,99.68],[20190613,98.93],[20190614,99.6],[20190617,98.89],[20190618,98.35],[20190619,100.19],[20190620,100.43],[20190621,99.5],[20190624,99.13],[20190625,99.09],[20190626,98.41],[20190627,99.71],[20190628,99.6],[20190701,101.73],[20190702,102.6],[20190703,102.18],[20190704,102.76],[20190705,102.76],[20190708,101.8],[20190709,101.19],[20190710,100.64],[20190711,101.13],[20190712,101.14],[20190716,100.81],[20190717,100.62],[20190718,98.58],[20190719,100.74],[20190722,100.16],[20190723,101.36],[20190724,102.47],[20190725,101.87],[20190726,101.57],[20190729,101.19],[20190730,101.42],[20190731,101],[20190801,102.03],[20190802,100.71],[20190805,98.56],[20190806,97.73],[20190807,97.4],[20190808,97.16],[20190809,97.69],[20190813,95.57],[20190814,97.12],[20190815,96.01],[20190816,96.57],[20190819,96.65],[20190820,97.88],[20190821,96.86],[20190822,96.93],[20190823,97.44],[20190826,95.56],[20190827,96.59],[20190828,96.91],[20190829,96.77],[20190830,98.76],[20190902,99.1],[20190903,99.99],[20190904,99],[20190905,99.82],[20190906,100.65],[20190909,101.32],[20190910,101.92],[20190911,103.67],[20190912,104.17],[20190913,104.13],[20190917,104.81],[20190918,103.89],[20190919,104.72],[20190920,104.88],[20190924,106.11],[20190925,106.19],[20190926,106.59],[20190927,105.99],[20190930,105.46],[20191001,106.14],[20191002,106.1],[20191003,104.49],[20191004,104.54],[20191007,104.31],[20191008,104.92],[20191009,104.06],[20191010,103.34],[20191011,103.49],[20191015,105.76],[20191016,105.56],[20191017,104.82],[20191018,104.59],[20191021,104.98],[20191023,105.79],[20191024,106.28],[20191025,106.31],[20191028,105.9],[20191029,106.99],[20191030,106.67],[20191031,107.19],[20191101,106.86],[20191105,108.74],[20191106,108.6],[20191107,109.03],[20191108,109.48],[20191111,109.37],[20191112,109.93],[20191113,109.93],[20191114,108.68],[20191115,109.14],[20191118,109.08],[20191119,108.76],[20191120,108.33],[20191121,108.27],[20191122,108.68],[20191125,109.57],[20191126,109.7],[20191127,109.77],[20191128,109.19],[20191129,108.62],[20191202,109.37],[20191203,109.08],[20191204,108.88],[20191205,109.8],[20191206,110.6],[20191209,111.44],[20191210,111.19],[20191211,110.79],[20191212,110.08],[20191213,111.32],[20191216,110.76],[20191217,111.07],[20191218,111.05],[20191219,111.21],[20191220,111.42],[20191223,110.92],[20191227,110.46],[20191230,109.88],[20200106,109.58],[20200107,111.48],[20200108,109.96],[20200109,110.9],[20200110,110.91],[20200114,110.48],[20200115,109.63],[20200116,109.43],[20200117,110.37],[20200120,111.37],[20200121,110.85],[20200122,111.61],[20200123,111.43],[20200124,111.59],[20200127,110.35],[20200128,109.49],[20200129,110.05],[20200130,108.34],[20200131,108.81],[20200203,108.25],[20200204,108.43],[20200205,109.29],[20200206,111.59],[20200207,111.81],[20200210,111.1],[20200212,110.49],[20200213,110.48],[20200214,109.78],[20200217,109.04],[20200218,108.03],[20200219,107.66],[20200220,106.75],[20200221,106.89],[20200225,104.55],[20200226,103.75],[20200227,100.81],[20200228,98.5],[20200302,98.34],[20200303,96.96],[20200304,97.13],[20200305,97.28],[20200306,92.32],[20200309,87.04],[20200310,88.17],[20200311,88.7],[20200312,80.16],[20200313,79.53],[20200316,78.15],[20200317,79.64],[20200318,78.53],[20200319,75.23],[20200323,79.85],[20200324,84.34],[20200325,84.84],[20200326,84.16],[20200327,88.61],[20200330,88.03],[20200331,86.91],[20200401,85.11],[20200402,84.06],[20200403,83.05],[20200406,85.51],[20200407,88.6],[20200408,88.06],[20200409,87.97],[20200410,89.09],[20200414,89.7],[20200415,89.32],[20200416,88.84],[20200417,90.2],[20200420,89.52],[20200421,88.12],[20200422,87.08],[20200423,89.29],[20200424,89.35],[20200427,91.36],[20200428,92.07],[20200430,93.88],[20200501,90.22],[20200507,91.2],[20200508,93.01],[20200511,94.76],[20200512,94.02],[20200513,94.17],[20200514,92.38],[20200515,92.15],[20200518,91.99],[20200519,93.16],[20200520,93.28],[20200521,93.2],[20200522,93.1],[20200525,94.68],[20200526,96.62],[20200527,97.84],[20200528,98.65],[20200529,96.76],[20200601,96.98],[20200602,97.9],[20200603,97.75],[20200604,98.04],[20200605,97.83],[20200608,100.55],[20200609,100.93],[20200610,101.09],[20200611,98.42],[20200612,97.61],[20200615,94.36],[20200616,98.6],[20200617,98.8],[20200618,98.82],[20200619,98.41],[20200622,98.07],[20200623,98.54],[20200624,97.7],[20200625,96.74],[20200626,98.14],[20200629,95.47],[20200630,96.52],[20200701,94.96],[20200702,95.03],[20200703,95.57],[20200706,96.58],[20200707,96.03],[20200708,95.22],[20200709,95.73],[20200710,95.2],[20200713,96.41],[20200714,95.68],[20200715,97.53],[20200716,96.84],[20200717,96.68],[20200720,96.6],[20200721,96.05],[20200722,94.33],[20200727,94.37],[20200728,94.28],[20200729,93.11],[20200730,91.86],[20200731,88.73],[20200803,90.41],[20200804,93.01],[20200805,92.75],[20200806,93.24],[20200807,92.81],[20200811,95.2],[20200812,96.37],[20200813,96.51],[20200814,96.77],[20200817,96.13],[20200818,95.63],[20200819,95.87],[20200820,95.8],[20200821,96.57],[20200824,96.49],[20200825,97.42],[20200826,97.52],[20200827,97.1],[20200828,97.08],[20200831,96.87],[20200901,96.19],[20200902,97.6],[20200903,98.23],[20200904,97.88],[20200907,98.22],[20200908,99.63],[20200909,98.19],[20200910,98.98],[20200911,99.94],[20200914,101.27],[20200915,100.78],[20200916,100.93],[20200917,100.76],[20200918,101.08],[20200923,101.1],[20200924,100.2],[20200925,100.31],[20200928,102.03],[20200929,101.56],[20200930,99.1],[20201002,98.77],[20201005,100.21],[20201006,100.77],[20201007,100.92],[20201008,101.51],[20201009,100.93],[20201012,100.83],[20201013,101.27],[20201014,100.71],[20201015,100.85],[20201016,99.73],[20201019,100.56],[20201020,99.07],[20201021,101.19],[20201022,100.38],[20201023,100.72],[20201026,100.61],[20201027,100.55],[20201028,99.85],[20201029,100.28],[20201030,98.15],[20201102,100.4],[20201104,101.45],[20201105,101.6],[20201106,102.25],[20201109,104.89],[20201110,105.89],[20201111,108.6],[20201112,107.63],[20201113,106.23],[20201116,107.95],[20201117,108.89],[20201118,108.31],[20201119,108.72],[20201120,108.52],[20201124,109.76],[20201125,110.06],[20201126,110.16],[20201127,110.83],[20201130,107.62],[20201201,108.52],[20201202,108.34],[20201203,108.83],[20201204,108.92],[20201207,107.75],[20201208,107.63],[20201209,109.45],[20201210,108.54],[20201211,108.83],[20201214,109.57],[20201215,108.88],[20201216,109.09],[20201217,108.79],[20201218,108.99],[20201221,108.77],[20201222,106.85],[20201223,106.64],[20201228,108.08],[20201229,109.66],[20201230,109.18],[20210104,108.45],[20210105,108.31],[20210106,108.37],[20210107,111.21],[20210108,112.61],[20210112,113.29],[20210113,113.65],[20210114,114.04],[20210115,113.5],[20210118,112.85],[20210119,112.69],[20210120,113.11],[20210121,113.29],[20210122,112.58],[20210125,113.28],[20210126,112.7],[20210127,113.54],[20210128,111.83],[20210129,109.81],[20210201,111.56],[20210202,112.98],[20210203,115.2],[20210204,115.69],[20210205,117.13],[20210208,118.81],[20210209,118.64],[20210210,118.53],[20210212,117.88],[20210215,117.83],[20210216,118.12],[20210217,118.81],[20210218,116.68],[20210219,115.63],[20210222,116.85],[20210224,115.69],[20210225,116.37],[20210226,113.63],[20210301,116.46],[20210302,115.58],[20210303,116.19],[20210304,115.38],[20210305,116.03],[20210308,116.58],[20210309,118.45],[20210310,118.57],[20210311,118.46],[20210312,119.48],[20210315,120.89],[20210316,121.75],[20210317,121.52],[20210318,123.23],[20210319,124.62],[20210322,123.29],[20210323,122.55],[20210324,120.01],[20210325,122.04],[20210326,123.03],[20210329,122.93],[20210330,123.61],[20210331,120.72],[20210401,119.98],[20210402,119.83],[20210406,119.86],[20210407,120.5],[20210408,120.4],[20210409,120.13],[20210412,119.81],[20210413,120.15],[20210414,119.29],[20210415,120.16],[20210416,120.1],[20210419,120.15],[20210420,117.67],[20210421,116.14],[20210422,117.64],[20210423,117.54],[20210426,117.57],[20210427,116.24],[20210428,116.23],[20210430,116.45],[20210506,117.98],[20210507,119.21],[20210510,119.46],[20210511,117.44],[20210512,115.89],[20210513,114.5],[20210514,116.91],[20210517,116.97],[20210518,118.41],[20210519,117.41],[20210520,117.78],[20210521,118.45],[20210524,119.28],[20210525,118.96],[20210526,118.73],[20210527,117.26],[20210528,119.86],[20210531,118.27],[20210601,118.64],[20210602,120.39],[20210603,121.45],[20210604,122.42],[20210607,122.59],[20210608,122.23],[20210609,121.62],[20210610,121.43],[20210611,121.19],[20210614,121.15],[20210615,121.48],[20210616,122.38],[20210617,122.96],[20210618,122.03],[20210621,118.91],[20210622,122.73],[20210623,121.37],[20210624,121.38],[20210625,122.55],[20210628,123.55],[20210629,122.7],[20210630,122.38],[20210701,121.23],[20210702,123.12],[20210705,123.01],[20210706,123.89],[20210707,122.55],[20210708,122.06],[20210709,121.62],[20210712,123.4],[20210713,125.17],[20210714,124.7],[20210715,123.5],[20210716,123.38],[20210719,122.4],[20210720,121.24],[20210721,121.67],[20210726,122.71],[20210727,124.08],[20210728,123.29],[20210729,122.94],[20210730,121.23],[20210802,123.64],[20210803,123.65],[20210804,122.89],[20210805,123.08],[20210806,123.07],[20210810,123.21],[20210811,124.9],[20210812,125.5],[20210813,125.48],[20210816,124.62],[20210817,124.07],[20210818,124.21],[20210819,122.1],[20210820,120.62],[20210823,122.17],[20210824,123.55],[20210825,123.4],[20210826,122.8],[20210827,122.03],[20210830,123.69],[20210831,124.04],[20210901,124.96],[20210902,124.52],[20210903,126.66],[20210906,128.23]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20160906,524.77],[20160907,527.37],[20160908,523.72],[20160909,519.52],[20160910,519.52],[20160911,519.52],[20160912,516.44],[20160913,514.54],[20160914,509.89],[20160915,506.26],[20160916,511.57],[20160917,511.57],[20160918,511.57],[20160919,513.1],[20160920,516.18],[20160921,533.14],[20160922,532.76],[20160923,531.55],[20160924,531.55],[20160925,531.55],[20160926,525.88],[20160927,533.19],[20160928,529.52],[20160929,530],[20160930,526.47],[20161001,526.47],[20161002,526.47],[20161003,525.65],[20161004,527.18],[20161005,525.38],[20161006,525.87],[20161007,527.08],[20161008,527.08],[20161009,527.08],[20161010,527.22],[20161011,531.01],[20161012,528.24],[20161013,527.88],[20161014,528.97],[20161015,528.97],[20161016,528.97],[20161017,531.89],[20161018,534.37],[20161019,538.25],[20161020,541.6],[20161021,543.24],[20161022,543.24],[20161023,543.24],[20161024,543.1],[20161025,545.37],[20161026,545.74],[20161027,543.79],[20161028,544.99],[20161029,544.99],[20161030,544.99],[20161031,545.8],[20161101,544.43],[20161102,537.41],[20161103,537.92],[20161104,531.06],[20161105,531.06],[20161106,531.06],[20161107,532.83],[20161108,532.43],[20161109,518.53],[20161110,535.62],[20161111,536.85],[20161112,536.85],[20161113,536.85],[20161114,543.74],[20161115,543.77],[20161116,548.61],[20161117,549.89],[20161118,551.97],[20161119,551.97],[20161120,551.97],[20161121,554.37],[20161122,555.74],[20161123,555.23],[20161124,554.33],[20161125,554.13],[20161126,554.16],[20161127,554.16],[20161128,557.97],[20161129,556.77],[20161130,553.08],[20161201,553.94],[20161202,552.22],[20161203,552.22],[20161204,552.22],[20161205,545.3],[20161206,547.16],[20161207,551.32],[20161208,558.19],[20161209,567.04],[20161210,566.94],[20161211,566.94],[20161212,564.31],[20161213,567.81],[20161214,566.81],[20161215,566.65],[20161216,567.57],[20161217,567.57],[20161218,567.57],[20161219,571.84],[20161220,572.93],[20161221,569.98],[20161222,567.86],[20161223,568.27],[20161224,568.27],[20161225,568.27],[20161226,568.25],[20161227,567.45],[20161228,568.78],[20161229,563.86],[20161230,559.24],[20161231,559.26],[20170101,559.26],[20170102,559.69],[20170103,561.23],[20170104,574.07],[20170105,576.1],[20170106,572.89],[20170107,572.89],[20170108,572.89],[20170109,573.34],[20170110,570.17],[20170111,574.28],[20170112,570.57],[20170113,572.4],[20170114,572.4],[20170115,572.4],[20170116,572.25],[20170117,564.09],[20170118,565.65],[20170119,565.75],[20170120,567.53],[20170121,567.53],[20170122,567.53],[20170123,564.19],[20170124,561.31],[20170125,566.89],[20170126,573.73],[20170127,572.68],[20170128,572.68],[20170129,572.68],[20170130,575.11],[20170131,567.26],[20170201,567.71],[20170202,564.86],[20170203,566.47],[20170204,566.47],[20170205,566.47],[20170206,571.56],[20170207,572],[20170208,576.96],[20170209,570.67],[20170210,579.65],[20170211,579.65],[20170212,579.65],[20170213,582.06],[20170214,578.17],[20170215,581.96],[20170216,580.85],[20170217,581.61],[20170218,581.61],[20170219,581.61],[20170220,582.8],[20170221,587.52],[20170222,591.16],[20170223,589.31],[20170224,587.81],[20170225,587.81],[20170226,587.81],[20170227,582.71],[20170228,583.11],[20170301,586.34],[20170302,588.52],[20170303,583.69],[20170304,583.69],[20170305,583.69],[20170306,583.4],[20170307,583.03],[20170308,581.36],[20170309,581.16],[20170310,582.67],[20170311,582.67],[20170312,582.67],[20170313,583.43],[20170314,583.62],[20170315,583.65],[20170316,585.46],[20170317,583.81],[20170318,583.81],[20170319,583.81],[20170320,583.91],[20170321,581.94],[20170322,575.99],[20170323,577.69],[20170324,580.13],[20170325,580.13],[20170326,580.13],[20170327,573.56],[20170328,581.38],[20170329,587.77],[20170330,582.5],[20170331,577.57],[20170401,577.57],[20170402,577.57],[20170403,581.95],[20170404,581.14],[20170405,578.21],[20170406,570.46],[20170407,575.6],[20170408,575.6],[20170409,575.6],[20170410,578.88],[20170411,579.11],[20170412,576.77],[20170413,573.39],[20170414,573.05],[20170415,573.05],[20170416,573.05],[20170417,573.35],[20170418,573.29],[20170419,571.39],[20170420,570.52],[20170421,577.83],[20170422,577.83],[20170423,577.83],[20170424,571.52],[20170425,573.65],[20170426,576.67],[20170427,577.44],[20170428,573.77],[20170429,573.77],[20170430,573.75],[20170501,574.12],[20170502,577.44],[20170503,577.43],[20170504,576.3],[20170505,576.05],[20170506,576.05],[20170507,576.05],[20170508,587.33],[20170509,583.61],[20170510,585.38],[20170511,586.71],[20170512,585],[20170513,585],[20170514,585],[20170515,581.47],[20170516,578.8],[20170517,578.89],[20170518,577.15],[20170519,574.13],[20170520,574.13],[20170521,574.13],[20170522,574.27],[20170523,575.28],[20170524,576.62],[20170525,576.86],[20170526,577.74],[20170527,577.74],[20170528,577.74],[20170529,577.53],[20170530,580.68],[20170531,578.2],[20170601,583.17],[20170602,591.05],[20170603,591.05],[20170604,591.05],[20170605,591.3],[20170606,592.68],[20170607,594.44],[20170608,589.24],[20170609,589.66],[20170610,589.66],[20170611,589.66],[20170612,588.92],[20170613,589.25],[20170614,588.86],[20170615,588.66],[20170616,586.33],[20170617,586.33],[20170618,586.33],[20170619,589.58],[20170620,594.01],[20170621,592.83],[20170622,592.6],[20170623,592.54],[20170624,592.54],[20170625,592.54],[20170626,591.3],[20170627,587.86],[20170628,581.09],[20170629,580.24],[20170630,578.57],[20170701,578.57],[20170702,578.57],[20170703,577.17],[20170704,574.77],[20170705,578.07],[20170706,575.02],[20170707,569.65],[20170708,569.65],[20170709,569.65],[20170710,571.72],[20170711,574.08],[20170712,574.16],[20170713,576.73],[20170714,579.24],[20170715,579.24],[20170716,579.24],[20170717,579.39],[20170718,575.87],[20170719,578.26],[20170720,581.92],[20170721,578.44],[20170722,578.44],[20170723,578.44],[20170724,577.74],[20170725,572.62],[20170726,573.44],[20170727,575.37],[20170728,572.65],[20170729,572.65],[20170730,572.65],[20170731,573.72],[20170801,574.1],[20170802,574.67],[20170803,574.11],[20170804,574.3],[20170805,574.3],[20170806,574.3],[20170807,576.6],[20170808,576.89],[20170809,576.87],[20170810,576.47],[20170811,575.93],[20170812,575.93],[20170813,575.93],[20170814,568.9],[20170815,571.16],[20170816,573.07],[20170817,576.24],[20170818,573.44],[20170819,573.44],[20170820,573.44],[20170821,571.36],[20170822,570.2],[20170823,571.5],[20170824,568.32],[20170825,568.09],[20170826,568.09],[20170827,568.09],[20170828,566.67],[20170829,563.3],[20170830,565.05],[20170831,570.23],[20170901,569.36],[20170902,569.36],[20170903,569.36],[20170904,566.67],[20170905,563.97],[20170906,564.55],[20170907,565.45],[20170908,566.23],[20170909,566.23],[20170910,566.23],[20170911,570.78],[20170912,574.02],[20170913,574.51],[20170914,574.77],[20170915,572.37],[20170916,572.37],[20170917,572.37],[20170918,572.13],[20170919,579.03],[20170920,578.72],[20170921,577.64],[20170922,575.78],[20170923,575.78],[20170924,575.78],[20170925,581.7],[20170926,585],[20170927,584.84],[20170928,588.23],[20170929,587.27],[20170930,587.25],[20171001,587.25],[20171002,588.45],[20171003,590.57],[20171004,591.3],[20171005,591.99],[20171006,592.76],[20171007,592.76],[20171008,592.76],[20171009,592.58],[20171010,594.6],[20171011,594.1],[20171012,594.31],[20171013,600.29],[20171014,600.29],[20171015,600.29],[20171016,605.27],[20171017,606.88],[20171018,604.38],[20171019,603.69],[20171020,602.39],[20171021,602.39],[20171022,602.39],[20171023,608.83],[20171024,611.07],[20171025,607.97],[20171026,611.59],[20171027,622.84],[20171028,622.84],[20171029,622.84],[20171030,625.05],[20171031,623.93],[20171101,627.27],[20171102,630.39],[20171103,630.64],[20171104,630.64],[20171105,630.64],[20171106,632.76],[20171107,641.2],[20171108,644.2],[20171109,641.24],[20171110,636.24],[20171111,636.24],[20171112,636.24],[20171113,630.4],[20171114,624.68],[20171115,612.33],[20171116,620.5],[20171117,623.23],[20171118,623.23],[20171119,623.23],[20171120,624.27],[20171121,630.02],[20171122,633.15],[20171123,632.53],[20171124,631.25],[20171125,631.25],[20171126,631.25],[20171127,628.34],[20171128,628.36],[20171129,632.54],[20171130,630.41],[20171201,628.94],[20171202,628.94],[20171203,628.94],[20171204,625.55],[20171205,627.51],[20171206,622.32],[20171207,628.27],[20171208,632.84],[20171209,632.84],[20171210,632.84],[20171211,634.8],[20171212,635.88],[20171213,635.95],[20171214,633.66],[20171215,632.87],[20171216,632.87],[20171217,632.87],[20171218,640.78],[20171219,637.5],[20171220,635.96],[20171221,635.12],[20171222,638.14],[20171223,638.14],[20171224,638.14],[20171225,638.14],[20171226,638.14],[20171227,637.83],[20171228,634.2],[20171229,632.3],[20171230,632.3],[20171231,632.28],[20180101,632.28],[20180102,631.53],[20180103,632.83],[20180104,644.36],[20180105,648.6],[20180106,648.6],[20180107,648.6],[20180108,651.37],[20180109,660.33],[20180110,663.22],[20180111,660.1],[20180112,653.82],[20180113,653.82],[20180114,653.82],[20180115,652.56],[20180116,658.16],[20180117,658.47],[20180118,651.36],[20180119,657.36],[20180120,657.36],[20180121,657.36],[20180122,657.82],[20180123,665.36],[20180124,662.27],[20180125,656.07],[20180126,652.84],[20180127,652.84],[20180128,652.84],[20180129,656.84],[20180130,647.89],[20180131,638.08],[20180201,644.91],[20180202,639.6],[20180203,639.6],[20180204,639.6],[20180205,627.2],[20180206,608.59],[20180207,611.1],[20180208,617.19],[20180209,608.03],[20180210,608.03],[20180211,608.03],[20180212,609.09],[20180213,605.38],[20180214,602.36],[20180215,606.58],[20180216,615.73],[20180217,615.73],[20180218,615.73],[20180219,628.36],[20180220,624.4],[20180221,623.46],[20180222,622.13],[20180223,627.4],[20180224,627.4],[20180225,627.4],[20180226,631.27],[20180227,635.97],[20180228,633.52],[20180301,625.2],[20180302,613.94],[20180303,613.94],[20180304,613.94],[20180305,608.75],[20180306,611],[20180307,607.35],[20180308,609.02],[20180309,612.91],[20180310,612.91],[20180311,612.91],[20180312,622.09],[20180313,620.99],[20180314,620.93],[20180315,624.66],[20180316,624.44],[20180317,624.44],[20180318,624.44],[20180319,617.87],[20180320,614.54],[20180321,614.76],[20180322,620.82],[20180323,600.02],[20180324,600.02],[20180325,600.02],[20180326,598.36],[20180327,611.34],[20180328,608.39],[20180329,612.66],[20180330,612.96],[20180331,612.96],[20180401,612.96],[20180402,612.47],[20180403,613.4],[20180404,612.16],[20180405,617.46],[20180406,615.27],[20180407,615.27],[20180408,615.27],[20180409,617.15],[20180410,616.34],[20180411,614.11],[20180412,613.02],[20180413,614.48],[20180414,614.48],[20180415,614.48],[20180416,615.62],[20180417,614.98],[20180418,619.99],[20180419,619.64],[20180420,621.45],[20180421,621.45],[20180422,621.45],[20180423,621.44],[20180424,625.18],[20180425,623.84],[20180426,626.39],[20180427,631.44],[20180428,631.44],[20180429,631.44],[20180430,631.27],[20180501,630.33],[20180502,630.85],[20180503,632.12],[20180504,633.53],[20180505,633.53],[20180506,633.53],[20180507,636.27],[20180508,642.51],[20180509,637.46],[20180510,638.28],[20180511,644.31],[20180512,644.31],[20180513,644.31],[20180514,644.69],[20180515,646.57],[20180516,649.04],[20180517,648.9],[20180518,651.78],[20180519,651.78],[20180520,651.78],[20180521,651.55],[20180522,650.26],[20180523,654.23],[20180524,648.49],[20180525,649.78],[20180526,649.78],[20180527,649.78],[20180528,650.97],[20180529,654],[20180530,642.33],[20180531,643.72],[20180601,642.32],[20180602,642.32],[20180603,642.32],[20180604,646.62],[20180605,649.09],[20180606,643.46],[20180607,644.87],[20180608,649.06],[20180609,649.06],[20180610,649.06],[20180611,647.1],[20180612,647.3],[20180613,649.43],[20180614,648.06],[20180615,652.78],[20180616,652.78],[20180617,652.78],[20180618,646.72],[20180619,642.8],[20180620,643.27],[20180621,643.01],[20180622,638.64],[20180623,638.64],[20180624,638.64],[20180625,632.09],[20180626,632.93],[20180627,634.02],[20180628,633.79],[20180629,629.63],[20180630,629.58],[20180701,629.58],[20180702,618.27],[20180703,616.77],[20180704,617.63],[20180705,608.43],[20180706,612.85],[20180707,612.85],[20180708,612.85],[20180709,618.64],[20180710,620.64],[20180711,614.9],[20180712,615.06],[20180713,622.81],[20180714,622.81],[20180715,622.81],[20180716,621.81],[20180717,624.04],[20180718,629.16],[20180719,629.22],[20180720,627.58],[20180721,627.58],[20180722,627.58],[20180723,627.35],[20180724,631.18],[20180725,634.88],[20180726,638.81],[20180727,644.88],[20180728,644.88],[20180729,644.88],[20180730,638.91],[20180731,629.45],[20180801,634.97],[20180802,634.39],[20180803,632.99],[20180804,632.99],[20180805,632.99],[20180806,631.76],[20180807,634.71],[20180808,635.64],[20180809,634.32],[20180810,634.18],[20180811,634.18],[20180812,634.18],[20180813,624.97],[20180814,633.09],[20180815,632.75],[20180816,626.58],[20180817,630.18],[20180818,630.18],[20180819,630.18],[20180820,626.73],[20180821,621.42],[20180822,621.54],[20180823,620.34],[20180824,621.95],[20180825,622.65],[20180826,622.65],[20180827,626.7],[20180828,626.12],[20180829,629.69],[20180830,628.85],[20180831,632.69],[20180901,632.69],[20180902,632.69],[20180903,627.97],[20180904,628.65],[20180905,621.34],[20180906,616.37],[20180907,615.08],[20180908,615.08],[20180909,615.08],[20180910,616.51],[20180911,618.92],[20180912,615.49],[20180913,618.32],[20180914,622.09],[20180915,622.09],[20180916,622.09],[20180917,622.6],[20180918,630.97],[20180919,640.43],[20180920,637.31],[20180921,640.71],[20180922,640.71],[20180923,640.71],[20180924,640.31],[20180925,644.67],[20180926,650.35],[20180927,645.17],[20180928,654.18],[20180929,654.18],[20180930,654.23],[20181001,652.14],[20181002,656.72],[20181003,650.26],[20181004,648.91],[20181005,645.98],[20181006,645.98],[20181007,645.98],[20181008,647.26],[20181009,640.82],[20181010,638.35],[20181011,618.02],[20181012,618.27],[20181013,618.27],[20181014,618.27],[20181015,610.94],[20181016,613.46],[20181017,624.29],[20181018,620.59],[20181019,617.85],[20181020,617.85],[20181021,617.85],[20181022,616.19],[20181023,603.9],[20181024,604.57],[20181025,587.49],[20181026,588.08],[20181027,588.08],[20181028,588.08],[20181029,582.64],[20181030,588.08],[20181031,601.88],[20181101,598.7],[20181102,604.85],[20181103,604.85],[20181104,604.85],[20181105,599.18],[20181106,602.77],[20181107,598.96],[20181108,608.49],[20181109,607.39],[20181110,607.39],[20181111,607.39],[20181112,609.74],[20181113,598.41],[20181114,597.66],[20181115,598.72],[20181116,594.03],[20181117,594.03],[20181118,594.03],[20181119,595.27],[20181120,590.62],[20181121,586.86],[20181122,591.01],[20181123,592.64],[20181124,592.64],[20181125,592.64],[20181126,593.58],[20181127,597.72],[20181128,602.71],[20181129,602.97],[20181130,605.93],[20181201,605.93],[20181202,605.93],[20181203,614.57],[20181204,601.38],[20181205,599.01],[20181206,588.1],[20181207,590.39],[20181208,590.39],[20181209,590.39],[20181210,577.42],[20181211,573.46],[20181212,584.42],[20181213,586.24],[20181214,580.77],[20181215,580.77],[20181216,580.77],[20181217,579.19],[20181218,570.18],[20181219,567.17],[20181220,553.74],[20181221,546.5],[20181222,546.5],[20181223,546.5],[20181224,546.46],[20181225,546.46],[20181226,545.34],[20181227,551.9],[20181228,550.46],[20181229,550.46],[20181230,550.46],[20181231,551.39],[20190101,551.39],[20190102,553.4],[20190103,556.05],[20190104,552.92],[20190105,552.92],[20190106,552.92],[20190107,564.91],[20190108,566.17],[20190109,571.28],[20190110,565.54],[20190111,567.72],[20190112,567.72],[20190113,567.72],[20190114,568.87],[20190115,576.49],[20190116,575.68],[20190117,576.63],[20190118,579.55],[20190119,579.55],[20190120,579.55],[20190121,582.85],[20190122,580.26],[20190123,575.43],[20190124,578.63],[20190125,583.5],[20190126,583.5],[20190127,583.5],[20190128,579.06],[20190129,579.03],[20190130,576.59],[20190131,583.91],[20190201,582.55],[20190202,582.55],[20190203,582.55],[20190204,585.58],[20190205,587.55],[20190206,589.5],[20190207,586.52],[20190208,575.55],[20190209,575.55],[20190210,575.55],[20190211,575.41],[20190212,586.71],[20190213,592.11],[20190214,592.86],[20190215,591.24],[20190216,591.24],[20190217,591.24],[20190218,595.95],[20190219,598.02],[20190220,598.06],[20190221,597.85],[20190222,597.55],[20190223,597.55],[20190224,597.55],[20190225,600.8],[20190226,598.97],[20190227,598.61],[20190228,591.49],[20190301,591.84],[20190302,591.84],[20190303,591.84],[20190304,598.46],[20190305,595.9],[20190306,595.98],[20190307,592.66],[20190308,586.3],[20190309,586.04],[20190310,586.04],[20190311,588.54],[20190312,594.92],[20190313,589.13],[20190314,585.85],[20190315,590.42],[20190316,590.42],[20190317,590.42],[20190318,592.71],[20190319,592.55],[20190320,593.18],[20190321,594.17],[20190322,602.45],[20190323,602.45],[20190324,602.45],[20190325,588.94],[20190326,602.12],[20190327,606.58],[20190328,599.54],[20190329,601.11],[20190330,601.11],[20190331,601.15],[20190401,607.95],[20190402,607.07],[20190403,609.43],[20190404,610.18],[20190405,610.73],[20190406,610.73],[20190407,610.73],[20190408,609.19],[20190409,608.65],[20190410,606.05],[20190411,604.77],[20190412,599.91],[20190413,599.91],[20190414,599.91],[20190415,607.4],[20190416,608.22],[20190417,609.68],[20190418,607.63],[20190419,607.72],[20190420,607.72],[20190421,607.72],[20190422,607.71],[20190423,610.69],[20190424,608.61],[20190425,615.82],[20190426,615.49],[20190427,615.49],[20190428,615.49],[20190429,615.18],[20190430,614.72],[20190501,614.77],[20190502,614.55],[20190503,615.62],[20190504,615.62],[20190505,615.62],[20190506,615.49],[20190507,610.36],[20190508,601.84],[20190509,597.72],[20190510,593.58],[20190511,593.58],[20190512,593.58],[20190513,590.68],[20190514,589.19],[20190515,594.9],[20190516,591.62],[20190517,598.47],[20190518,598.47],[20190519,598.47],[20190520,596.67],[20190521,592.87],[20190522,591.83],[20190523,591.65],[20190524,591.98],[20190525,591.98],[20190526,591.98],[20190527,593.43],[20190528,596.26],[20190529,593.19],[20190530,592.17],[20190531,586.96],[20190601,586.96],[20190602,586.96],[20190603,582.64],[20190604,579.89],[20190605,589.93],[20190606,588.07],[20190607,589.81],[20190608,589.81],[20190609,589.81],[20190610,592.32],[20190611,597.44],[20190612,595.91],[20190613,592.93],[20190614,596.69],[20190615,596.69],[20190616,596.69],[20190617,593.81],[20190618,593.86],[20190619,601.86],[20190620,603.54],[20190621,598.23],[20190622,598.23],[20190623,598.23],[20190624,598.33],[20190625,597.54],[20190626,593.84],[20190627,600.17],[20190628,600.3],[20190629,600.3],[20190630,600.29],[20190701,611.98],[20190702,615.14],[20190703,612.53],[20190704,615.22],[20190705,615.42],[20190706,615.42],[20190707,615.42],[20190708,610.04],[20190709,607.9],[20190710,606.52],[20190711,609.71],[20190712,609],[20190713,609],[20190714,609],[20190715,609.11],[20190716,606.42],[20190717,606.14],[20190718,595.32],[20190719,605.54],[20190720,605.54],[20190721,605.54],[20190722,603.27],[20190723,611.59],[20190724,615.94],[20190725,616.33],[20190726,614.15],[20190727,614.15],[20190728,614.15],[20190729,612.29],[20190730,614.46],[20190731,611.85],[20190801,613.66],[20190802,604.58],[20190803,604.58],[20190804,604.58],[20190805,597.42],[20190806,591.93],[20190807,593.44],[20190808,592.89],[20190809,595.53],[20190810,595.53],[20190811,595.53],[20190812,596.18],[20190813,589.49],[20190814,592.81],[20190815,590.77],[20190816,592.32],[20190817,592.32],[20190818,592.32],[20190819,593.48],[20190820,600.04],[20190821,596.31],[20190822,596.43],[20190823,598.74],[20190824,598.74],[20190825,598.74],[20190826,593.71],[20190827,595.55],[20190828,596.5],[20190829,595.49],[20190830,604.59],[20190831,604.7],[20190901,604.7],[20190902,605.4],[20190903,609.78],[20190904,604.53],[20190905,610.78],[20190906,613.01],[20190907,613.01],[20190908,613.01],[20190909,617.49],[20190910,617.5],[20190911,626.27],[20190912,631.57],[20190913,630.44],[20190914,630.44],[20190915,630.44],[20190916,632.29],[20190917,634.61],[20190918,630.79],[20190919,634.88],[20190920,637.44],[20190921,637.44],[20190922,637.44],[20190923,639.23],[20190924,642.7],[20190925,642.64],[20190926,645.7],[20190927,641.68],[20190928,641.68],[20190929,641.68],[20190930,638.97],[20191001,642.78],[20191002,640.55],[20191003,633.53],[20191004,633.96],[20191005,633.96],[20191006,633.96],[20191007,633.18],[20191008,637.46],[20191009,634.56],[20191010,631.01],[20191011,632.35],[20191012,632.35],[20191013,632.35],[20191014,632.74],[20191015,642.58],[20191016,644.18],[20191017,638.62],[20191018,637.1],[20191019,637.1],[20191020,637.1],[20191021,638.46],[20191022,639.58],[20191023,644.13],[20191024,645.76],[20191025,648.67],[20191026,648.67],[20191027,648.67],[20191028,648.32],[20191029,653.1],[20191030,653.51],[20191031,654.95],[20191101,655.92],[20191102,655.92],[20191103,655.92],[20191104,655.9],[20191105,664.53],[20191106,665.17],[20191107,667.12],[20191108,669.13],[20191109,669.13],[20191110,669.13],[20191111,670.46],[20191112,673.63],[20191113,672.63],[20191114,668.3],[20191115,670.24],[20191116,670.24],[20191117,670.24],[20191118,670],[20191119,668.7],[20191120,668.39],[20191121,665.8],[20191122,668.55],[20191123,668.55],[20191124,668.55],[20191125,673.87],[20191126,674.23],[20191127,676.24],[20191128,674.03],[20191129,671.19],[20191130,671.15],[20191201,671.15],[20191202,674.41],[20191203,673.21],[20191204,672.66],[20191205,674],[20191206,676.77],[20191207,676.77],[20191208,676.77],[20191209,680.38],[20191210,679.39],[20191211,676.78],[20191212,673.07],[20191213,677.33],[20191214,677.33],[20191215,677.33],[20191216,678.03],[20191217,679.8],[20191218,678.69],[20191219,678.45],[20191220,679.48],[20191221,679.48],[20191222,679.48],[20191223,678.79],[20191224,678.69],[20191225,678.69],[20191226,678.83],[20191227,676.57],[20191228,676.57],[20191229,676.57],[20191230,672.33],[20191231,672.38],[20200101,672.38],[20200102,674.03],[20200103,674.96],[20200104,674.96],[20200105,674.96],[20200106,669.18],[20200107,678.19],[20200108,672.55],[20200109,678.93],[20200110,681.5],[20200111,681.5],[20200112,681.5],[20200113,680.06],[20200114,680.57],[20200115,676.35],[20200116,674.15],[20200117,678.71],[20200118,678.71],[20200119,678.71],[20200120,682.86],[20200121,678.77],[20200122,683.76],[20200123,681.43],[20200124,683.99],[20200125,683.99],[20200126,683.99],[20200127,676.15],[20200128,672.8],[20200129,674.99],[20200130,665.45],[20200131,666.41],[20200201,666.41],[20200202,666.41],[20200203,663.27],[20200204,666.85],[20200205,672.65],[20200206,684.5],[20200207,684.82],[20200208,684.82],[20200209,684.82],[20200210,681.93],[20200211,683.42],[20200212,682.77],[20200213,684.47],[20200214,681.1],[20200215,681.1],[20200216,681.1],[20200217,675.39],[20200218,667.71],[20200219,667.45],[20200220,661.59],[20200221,660.06],[20200222,660.06],[20200223,660.06],[20200224,657.1],[20200225,644.27],[20200226,637.95],[20200227,620.33],[20200228,604.06],[20200229,604.06],[20200301,604.06],[20200302,604.97],[20200303,600.04],[20200304,600.82],[20200305,603.69],[20200306,588.3],[20200307,588.3],[20200308,588.3],[20200309,561.26],[20200310,565.18],[20200311,556.48],[20200312,533.24],[20200313,509.33],[20200314,509.33],[20200315,509.33],[20200316,494.95],[20200317,506.76],[20200318,506.92],[20200319,509.39],[20200320,513.37],[20200321,513.37],[20200322,513.37],[20200323,510.35],[20200324,528.56],[20200325,554.76],[20200326,550.05],[20200327,572.2],[20200328,572.2],[20200329,572.2],[20200330,571.01],[20200331,563.3],[20200401,547.95],[20200402,542.21],[20200403,540.73],[20200404,540.73],[20200405,540.73],[20200406,558.23],[20200407,569.52],[20200408,575.4],[20200409,574.71],[20200410,574.91],[20200411,574.91],[20200412,574.91],[20200413,574.41],[20200414,583.56],[20200415,585.67],[20200416,582.45],[20200417,591.61],[20200418,591.61],[20200419,591.61],[20200420,587.51],[20200421,581.82],[20200422,577.41],[20200423,589.09],[20200424,586.36],[20200425,586.36],[20200426,586.36],[20200427,595.92],[20200428,599.19],[20200429,601.29],[20200430,604.42],[20200501,599.33],[20200502,599.33],[20200503,599.33],[20200504,594.05],[20200505,597.67],[20200506,599.75],[20200507,598.1],[20200508,604.47],[20200509,604.47],[20200510,604.47],[20200511,612.29],[20200512,610.29],[20200513,610.99],[20200514,602.92],[20200515,605.24],[20200516,605.24],[20200517,605.24],[20200518,605.91],[20200519,607.5],[20200520,612.41],[20200521,610.3],[20200522,609.71],[20200523,609.71],[20200524,609.71],[20200525,615.79],[20200526,627.56],[20200527,631.02],[20200528,639.41],[20200529,631.49],[20200530,631.49],[20200531,631.49],[20200601,632.6],[20200602,636.14],[20200603,636.79],[20200604,633.62],[20200605,631.91],[20200606,631.91],[20200607,631.91],[20200608,640.73],[20200609,643.62],[20200610,643.56],[20200611,633.17],[20200612,627.82],[20200613,627.82],[20200614,627.82],[20200615,613.54],[20200616,634.53],[20200617,637.07],[20200618,638.09],[20200619,639.44],[20200620,639.44],[20200621,639.44],[20200622,637.35],[20200623,637.09],[20200624,635.33],[20200625,630.79],[20200626,636.39],[20200627,636.39],[20200628,636.39],[20200629,622.5],[20200630,627.43],[20200701,622.05],[20200702,620.05],[20200703,626.04],[20200704,626.04],[20200705,626.04],[20200706,631.04],[20200707,630.96],[20200708,626.25],[20200709,625.78],[20200710,623.26],[20200711,623.26],[20200712,623.26],[20200713,631.6],[20200714,625.97],[20200715,634.32],[20200716,629.54],[20200717,626.9],[20200718,626.9],[20200719,626.9],[20200720,627.66],[20200721,630.18],[20200722,621.66],[20200723,621.62],[20200724,622],[20200725,622],[20200726,622],[20200727,621.96],[20200728,621.97],[20200729,615.18],[20200730,609.46],[20200731,591.53],[20200801,591.53],[20200802,591.53],[20200803,599.87],[20200804,611.01],[20200805,609.13],[20200806,608.98],[20200807,607.8],[20200808,607.8],[20200809,607.8],[20200810,608.71],[20200811,620.07],[20200812,623.71],[20200813,627.98],[20200814,630.42],[20200815,630.42],[20200816,630.42],[20200817,625.92],[20200818,627.97],[20200819,628.17],[20200820,624.12],[20200821,629.81],[20200822,629.81],[20200823,629.81],[20200824,629.35],[20200825,632.76],[20200826,634.25],[20200827,631.34],[20200828,625.42],[20200829,625.42],[20200830,625.42],[20200831,625.57],[20200901,624.07],[20200902,632.33],[20200903,635.38],[20200904,629.5],[20200905,629.5],[20200906,629.5],[20200907,627.34],[20200908,632.23],[20200909,628.4],[20200910,631.26],[20200911,635.66],[20200912,635.66],[20200913,635.66],[20200914,641.31],[20200915,639.87],[20200916,644.78],[20200917,647.16],[20200918,649.67],[20200919,649.67],[20200920,649.67],[20200921,649.81],[20200922,650.14],[20200923,652.59],[20200924,647.46],[20200925,650.15],[20200926,650.15],[20200927,650.15],[20200928,658.93],[20200929,659.52],[20200930,648.13],[20201001,647.21],[20201002,643.2],[20201003,643.2],[20201004,643.2],[20201005,649.07],[20201006,650.78],[20201007,651.34],[20201008,655.75],[20201009,653.1],[20201010,653.1],[20201011,653.1],[20201012,654.06],[20201013,656.4],[20201014,658.26],[20201015,656.23],[20201016,649.36],[20201017,649.36],[20201018,649.36],[20201019,653.57],[20201020,647.46],[20201021,653.88],[20201022,649.09],[20201023,648.66],[20201024,648.66],[20201025,648.66],[20201026,646.4],[20201027,646.81],[20201028,650.18],[20201029,652.01],[20201030,640.06],[20201031,640.06],[20201101,640.06],[20201102,650.72],[20201103,650.87],[20201104,657.95],[20201105,665.37],[20201106,669.52],[20201107,669.52],[20201108,669.52],[20201109,673.98],[20201110,677.56],[20201111,688.6],[20201112,687.58],[20201113,682.3],[20201114,682.3],[20201115,682.3],[20201116,691.99],[20201117,693.09],[20201118,690.77],[20201119,693.72],[20201120,693.92],[20201121,693.92],[20201122,693.92],[20201123,693.48],[20201124,704.12],[20201125,704.97],[20201126,710.14],[20201127,714.21],[20201128,714.21],[20201129,714.21],[20201130,700.64],[20201201,704.85],[20201202,700.89],[20201203,699.56],[20201204,699.47],[20201205,699.47],[20201206,699.47],[20201207,694.01],[20201208,694.41],[20201209,702.53],[20201210,697.62],[20201211,700.65],[20201212,700.65],[20201213,700.65],[20201214,703.79],[20201215,701.62],[20201216,703.18],[20201217,705.2],[20201218,702.6],[20201219,702.6],[20201220,702.6],[20201221,702.68],[20201222,691.68],[20201223,696.5],[20201224,697.58],[20201225,697.58],[20201226,697.58],[20201227,697.58],[20201228,700.83],[20201229,711.85],[20201230,710.76],[20201231,711.33],[20210101,711.33],[20210102,711.33],[20210103,711.33],[20210104,707.74],[20210105,708.99],[20210106,706.57],[20210107,717.11],[20210108,728.75],[20210109,728.75],[20210110,728.75],[20210111,730.2],[20210112,732.43],[20210113,737.15],[20210114,742.08],[20210115,737.23],[20210116,737.23],[20210117,737.23],[20210118,736.25],[20210119,735.58],[20210120,736.62],[20210121,739.26],[20210122,735.95],[20210123,735.95],[20210124,735.95],[20210125,738.88],[20210126,734.2],[20210127,737.38],[20210128,728.03],[20210129,712.58],[20210130,712.58],[20210131,712.58],[20210201,722.12],[20210202,730.08],[20210203,739.24],[20210204,736.76],[20210205,743.22],[20210206,743.22],[20210207,743.22],[20210208,753.53],[20210209,755.44],[20210210,755.12],[20210211,754.95],[20210212,756.62],[20210213,756.62],[20210214,756.62],[20210215,761.55],[20210216,763.67],[20210217,763.74],[20210218,756.28],[20210219,752.01],[20210220,752.01],[20210221,752.01],[20210222,754.56],[20210223,753.88],[20210224,738.05],[20210225,739.12],[20210226,721.68],[20210227,721.68],[20210228,721.68],[20210301,736.44],[20210302,734.34],[20210303,734.52],[20210304,725.25],[20210305,729.16],[20210306,729.16],[20210307,729.16],[20210308,728.75],[20210309,733.98],[20210310,736.04],[20210311,735.22],[20210312,743.89],[20210313,743.89],[20210314,743.89],[20210315,749.42],[20210316,755.38],[20210317,755.73],[20210318,764.78],[20210319,766.55],[20210320,766.55],[20210321,766.55],[20210322,758.51],[20210323,754.89],[20210324,742.94],[20210325,751.42],[20210326,759.99],[20210327,759.99],[20210328,759.99],[20210329,763.83],[20210330,762.55],[20210331,753.5],[20210401,755.09],[20210402,755.48],[20210403,755.48],[20210404,755.48],[20210405,756.02],[20210406,753.14],[20210407,755.45],[20210408,755.29],[20210409,755.37],[20210410,755.37],[20210411,755.37],[20210412,752.85],[20210413,754.77],[20210414,751.67],[20210415,754.9],[20210416,754.84],[20210417,754.84],[20210418,754.84],[20210419,754.65],[20210420,739.98],[20210421,730.58],[20210422,740.67],[20210423,738.67],[20210424,738.67],[20210425,738.67],[20210426,737.82],[20210427,730.35],[20210428,730.27],[20210429,728.75],[20210430,724.99],[20210501,724.99],[20210502,724.99],[20210503,725.16],[20210504,725.78],[20210505,726.78],[20210506,734.58],[20210507,736.67],[20210508,736.67],[20210509,736.67],[20210510,739.34],[20210511,723.02],[20210512,713.09],[20210513,707.77],[20210514,713.01],[20210515,713.01],[20210516,713.01],[20210517,710.02],[20210518,717.94],[20210519,713.79],[20210520,716.23],[20210521,721.52],[20210522,721.52],[20210523,721.52],[20210524,722.45],[20210525,723],[20210526,725.27],[20210527,721.86],[20210528,732.74],[20210529,732.74],[20210530,732.74],[20210531,726.48],[20210601,724.59],[20210602,730.81],[20210603,734.76],[20210604,739.01],[20210605,739.01],[20210606,739.01],[20210607,740.51],[20210608,739.91],[20210609,736.48],[20210610,737.35],[20210611,739.21],[20210612,739.21],[20210613,739.21],[20210614,740.89],[20210615,744.98],[20210616,745.86],[20210617,747.39],[20210618,744.81],[20210619,744.81],[20210620,744.81],[20210621,731.21],[20210622,747.23],[20210623,743.28],[20210624,741.3],[20210625,746.21],[20210626,746.21],[20210627,746.21],[20210628,748.74],[20210629,747.14],[20210630,744.99],[20210701,739.18],[20210702,748.02],[20210703,748.02],[20210704,748.02],[20210705,746.79],[20210706,750.63],[20210707,746.62],[20210708,742.35],[20210709,740.65],[20210710,740.65],[20210711,740.65],[20210712,753.08],[20210713,758.32],[20210714,758.81],[20210715,751.11],[20210716,747.16],[20210717,747.16],[20210718,747.16],[20210719,741.59],[20210720,735.84],[20210721,739.28],[20210722,740.2],[20210723,740.33],[20210724,740.33],[20210725,740.33],[20210726,745.49],[20210727,749.45],[20210728,743.78],[20210729,745.16],[20210730,735.45],[20210731,735.45],[20210801,735.45],[20210802,747.79],[20210803,749.19],[20210804,746.66],[20210805,748.23],[20210806,749.38],[20210807,749.38],[20210808,749.38],[20210809,749.91],[20210810,752.56],[20210811,758.23],[20210812,758.15],[20210813,759.26],[20210814,759.26],[20210815,759.26],[20210816,752.15],[20210817,748.06],[20210818,751.12],[20210819,743.43],[20210820,739.02],[20210821,739.02],[20210822,739.02],[20210823,747.97],[20210824,756.08],[20210825,755.14],[20210826,752.26],[20210827,750.63],[20210828,750.63],[20210829,750.63],[20210830,755.63],[20210831,760.9],[20210901,767.08],[20210902,768.72],[20210903,780.89],[20210904,780.89],[20210905,780.89],[20210906,795.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.157,66€ |
| 2018 | 1.236,47€ |
| 2019 | 1.231,39€ |
| 2020 | 1.191,77€ |
| 2021 | 1.575,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,17% |
| 3 M | 9,66% |
| 6 M | 10,20% |
| lfd. Jahr | 22,02% |
| 1 Jahr | 32,19% |
| 3 Jahre | 25,62% |
| 5 Jahre | 55,58% |
| 10 Jahre | 141,12% |
| Entwicklung p.a. | 5,81% |
| Wertentwicklung seit Auflage | 118,11% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein substanzwertorientiertes Portfolio japanischer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Hitachi | 6,70% |
| Orix Andere | 4,80% |
| Toyota Motor | 4,50% |
| Sumitomo Mitsui Financial | 4,30% |
| ITOCHU | 4,10% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 15.7655 | 13.057300 |
| 09.2017 - 09.2018 | 6.8083 | 8.234100 |
| 09.2018 - 09.2019 | -0.4112 | 1.960900 |
| 09.2019 - 09.2020 | -3.2171 | 1.495600 |
| 09.2020 - 09.2021 | 32.1889 | 28.086300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,97% | 17,92% | 15,00% | 14,91% |
| Sharpe Ratio | 2,39 | 0,28 | 0,49 | 0,59 |
| Tracking Error | 3,63% | 5,16% | 4,66% | 4,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,11 | 1,13 | 1,08 |
| Treynor Ratio | 29,55 | 4,50 | 6,54 | 8,10 |
Die 10 größten Wertpapierbestände (15. 09. 2021)
| Hitachi | 6,70% |
| Orix Andere | 4,80% |
| Toyota Motor | 4,50% |
| Sumitomo Mitsui Financial | 4,30% |
| ITOCHU | 4,10% |
| Tokio Marine | 4,10% |
| Seven & I | 3,50% |
| Bridgestone | 3,10% |
| Fujitsu | 3,00% |
| WEST JAPAN RAILWAY | 2,80% |
Länderverteilung (15. 09. 2021)
| Japan | 100,00% |
Branchenverteilung (15. 09. 2021)
| Elektronik / Elektrik | 13,30% |
| Chemie | 12,00% |
| Divers | 10,50% |
| Transport / Logistik | 10,50% |
| Finanzen | 8,30% |
| Versicherungen | 6,80% |
| Einzelhandel | 6,40% |
| Baustoffe | 5,60% |
| Großhandel | 5,20% |
| Banken | 4,30% |
Assetverteilung (15. 09. 2021)
| Aktien | 97,80% |
| Geldmarkt/Kasse | 2,20% |
Währungsverteilung (15. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1895KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 60KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4439KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1700KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,81% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Geoff Hoare Herr Masaki Uchida |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.11.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 285,32 Mio. EUR |