Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M60Q
ISIN: LU0329204894
Aktienfonds All Cap, Japan
Aktueller Preis (14. 02. 2025)
170,08 €
-0,02 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0329204894","name":"JPM Japan Strategic Value A (acc) - EUR","currency":"EUR"},"ts":[[20200217,109.04],[20200218,108.03],[20200219,107.66],[20200220,106.75],[20200221,106.89],[20200225,104.55],[20200226,103.75],[20200227,100.81],[20200228,98.5],[20200302,98.34],[20200303,96.96],[20200304,97.13],[20200305,97.28],[20200306,92.32],[20200309,87.04],[20200310,88.17],[20200311,88.7],[20200312,80.16],[20200313,79.53],[20200316,78.15],[20200317,79.64],[20200318,78.53],[20200319,75.23],[20200323,79.85],[20200324,84.34],[20200325,84.84],[20200326,84.16],[20200327,88.61],[20200330,88.03],[20200331,86.91],[20200401,85.11],[20200402,84.06],[20200403,83.05],[20200406,85.51],[20200407,88.6],[20200408,88.06],[20200409,87.97],[20200410,89.09],[20200414,89.7],[20200415,89.32],[20200416,88.84],[20200417,90.2],[20200420,89.52],[20200421,88.12],[20200422,87.08],[20200423,89.29],[20200424,89.35],[20200427,91.36],[20200428,92.07],[20200430,93.88],[20200501,90.22],[20200507,91.2],[20200508,93.01],[20200511,94.76],[20200512,94.02],[20200513,94.17],[20200514,92.38],[20200515,92.15],[20200518,91.99],[20200519,93.16],[20200520,93.28],[20200521,93.2],[20200522,93.1],[20200525,94.68],[20200526,96.62],[20200527,97.84],[20200528,98.65],[20200529,96.76],[20200601,96.98],[20200602,97.9],[20200603,97.75],[20200604,98.04],[20200605,97.83],[20200608,100.55],[20200609,100.93],[20200610,101.09],[20200611,98.42],[20200612,97.61],[20200615,94.36],[20200616,98.6],[20200617,98.8],[20200618,98.82],[20200619,98.41],[20200622,98.07],[20200623,98.54],[20200624,97.7],[20200625,96.74],[20200626,98.14],[20200629,95.47],[20200630,96.52],[20200701,94.96],[20200702,95.03],[20200703,95.57],[20200706,96.58],[20200707,96.03],[20200708,95.22],[20200709,95.73],[20200710,95.2],[20200713,96.41],[20200714,95.68],[20200715,97.53],[20200716,96.84],[20200717,96.68],[20200720,96.6],[20200721,96.05],[20200722,94.33],[20200727,94.37],[20200728,94.28],[20200729,93.11],[20200730,91.86],[20200731,88.73],[20200803,90.41],[20200804,93.01],[20200805,92.75],[20200806,93.24],[20200807,92.81],[20200811,95.2],[20200812,96.37],[20200813,96.51],[20200814,96.77],[20200817,96.13],[20200818,95.63],[20200819,95.87],[20200820,95.8],[20200821,96.57],[20200824,96.49],[20200825,97.42],[20200826,97.52],[20200827,97.1],[20200828,97.08],[20200831,96.87],[20200901,96.19],[20200902,97.6],[20200903,98.23],[20200904,97.88],[20200907,98.22],[20200908,99.63],[20200909,98.19],[20200910,98.98],[20200911,99.94],[20200914,101.27],[20200915,100.78],[20200916,100.93],[20200917,100.76],[20200918,101.08],[20200923,101.1],[20200924,100.2],[20200925,100.31],[20200928,102.03],[20200929,101.56],[20200930,99.1],[20201002,98.77],[20201005,100.21],[20201006,100.77],[20201007,100.92],[20201008,101.51],[20201009,100.93],[20201012,100.83],[20201013,101.27],[20201014,100.71],[20201015,100.85],[20201016,99.73],[20201019,100.56],[20201020,99.07],[20201021,101.19],[20201022,100.38],[20201023,100.72],[20201026,100.61],[20201027,100.55],[20201028,99.85],[20201029,100.28],[20201030,98.15],[20201102,100.4],[20201104,101.45],[20201105,101.6],[20201106,102.25],[20201109,104.89],[20201110,105.89],[20201111,108.6],[20201112,107.63],[20201113,106.23],[20201116,107.95],[20201117,108.89],[20201118,108.31],[20201119,108.72],[20201120,108.52],[20201124,109.76],[20201125,110.06],[20201126,110.16],[20201127,110.83],[20201130,107.62],[20201201,108.52],[20201202,108.34],[20201203,108.83],[20201204,108.92],[20201207,107.75],[20201208,107.63],[20201209,109.45],[20201210,108.54],[20201211,108.83],[20201214,109.57],[20201215,108.88],[20201216,109.09],[20201217,108.79],[20201218,108.99],[20201221,108.77],[20201222,106.85],[20201223,106.64],[20201228,108.08],[20201229,109.66],[20201230,109.18],[20210104,108.45],[20210105,108.31],[20210106,108.37],[20210107,111.21],[20210108,112.61],[20210112,113.29],[20210113,113.65],[20210114,114.04],[20210115,113.5],[20210118,112.85],[20210119,112.69],[20210120,113.11],[20210121,113.29],[20210122,112.58],[20210125,113.28],[20210126,112.7],[20210127,113.54],[20210128,111.83],[20210129,109.81],[20210201,111.56],[20210202,112.98],[20210203,115.2],[20210204,115.69],[20210205,117.13],[20210208,118.81],[20210209,118.64],[20210210,118.53],[20210212,117.88],[20210215,117.83],[20210216,118.12],[20210217,118.81],[20210218,116.68],[20210219,115.63],[20210222,116.85],[20210224,115.69],[20210225,116.37],[20210226,113.63],[20210301,116.46],[20210302,115.58],[20210303,116.19],[20210304,115.38],[20210305,116.03],[20210308,116.58],[20210309,118.45],[20210310,118.57],[20210311,118.46],[20210312,119.48],[20210315,120.89],[20210316,121.75],[20210317,121.52],[20210318,123.23],[20210319,124.62],[20210322,123.29],[20210323,122.55],[20210324,120.01],[20210325,122.04],[20210326,123.03],[20210329,122.93],[20210330,123.61],[20210331,120.72],[20210401,119.98],[20210402,119.83],[20210406,119.86],[20210407,120.5],[20210408,120.4],[20210409,120.13],[20210412,119.81],[20210413,120.15],[20210414,119.29],[20210415,120.16],[20210416,120.1],[20210419,120.15],[20210420,117.67],[20210421,116.14],[20210422,117.64],[20210423,117.54],[20210426,117.57],[20210427,116.24],[20210428,116.23],[20210430,116.45],[20210506,117.98],[20210507,119.21],[20210510,119.46],[20210511,117.44],[20210512,115.89],[20210513,114.5],[20210514,116.91],[20210517,116.97],[20210518,118.41],[20210519,117.41],[20210520,117.78],[20210521,118.45],[20210524,119.28],[20210525,118.96],[20210526,118.73],[20210527,117.26],[20210528,119.86],[20210531,118.27],[20210601,118.64],[20210602,120.39],[20210603,121.45],[20210604,122.42],[20210607,122.59],[20210608,122.23],[20210609,121.62],[20210610,121.43],[20210611,121.19],[20210614,121.15],[20210615,121.48],[20210616,122.38],[20210617,122.96],[20210618,122.03],[20210621,118.91],[20210622,122.73],[20210623,121.37],[20210624,121.38],[20210625,122.55],[20210628,123.55],[20210629,122.7],[20210630,122.38],[20210701,121.23],[20210702,123.12],[20210705,123.01],[20210706,123.89],[20210707,122.55],[20210708,122.06],[20210709,121.62],[20210712,123.4],[20210713,125.17],[20210714,124.7],[20210715,123.5],[20210716,123.38],[20210719,122.4],[20210720,121.24],[20210721,121.67],[20210726,122.71],[20210727,124.08],[20210728,123.29],[20210729,122.94],[20210730,121.23],[20210802,123.64],[20210803,123.65],[20210804,122.89],[20210805,123.08],[20210806,123.07],[20210810,123.21],[20210811,124.9],[20210812,125.5],[20210813,125.48],[20210816,124.62],[20210817,124.07],[20210818,124.21],[20210819,122.1],[20210820,120.62],[20210823,122.17],[20210824,123.55],[20210825,123.4],[20210826,122.8],[20210827,122.03],[20210830,123.69],[20210831,124.04],[20210901,124.96],[20210902,124.52],[20210903,126.66],[20210906,128.23],[20210907,128.95],[20210908,130.21],[20210909,129.84],[20210910,131.68],[20210913,132.67],[20210914,134.17],[20210915,133.22],[20210916,133.21],[20210917,133.54],[20210921,132.38],[20210922,130.46],[20210924,132.13],[20210927,132.75],[20210928,132.12],[20210929,130.64],[20210930,130.19],[20211001,127.88],[20211004,126.86],[20211005,125.95],[20211006,126.62],[20211007,126.33],[20211008,126.92],[20211011,127.78],[20211012,127.02],[20211013,126.09],[20211014,125.94],[20211015,127.36],[20211018,127.24],[20211019,126.82],[20211020,126.93],[20211021,125.95],[20211022,125.69],[20211025,125.71],[20211026,126.92],[20211027,127.52],[20211028,126.07],[20211029,125.95],[20211101,128.68],[20211102,127.92],[20211104,129.89],[20211105,128.83],[20211108,129.32],[20211109,128.14],[20211110,126.7],[20211111,127.68],[20211112,129.85],[20211115,129.46],[20211116,130.26],[20211117,129.76],[20211118,129.23],[20211119,130.59],[20211122,130.43],[20211124,129.25],[20211125,129.8],[20211126,128.15],[20211129,125.35],[20211130,123.78],[20211201,124.64],[20211202,123.99],[20211203,126.61],[20211206,126.62],[20211207,129.53],[20211208,128.61],[20211209,128.05],[20211210,127.92],[20211213,127.92],[20211214,127.54],[20211215,128.55],[20211216,129.42],[20211217,128.75],[20211220,125.63],[20211221,127.05],[20211222,126.32],[20211223,127.05],[20211227,125.66],[20211228,127.55],[20211229,126.97],[20211230,126.66],[20220104,128.52],[20220105,130.48],[20220106,128.9],[20220107,129.39],[20220111,129.87],[20220112,131.26],[20220113,131.59],[20220114,131.31],[20220117,131.12],[20220118,130.81],[20220119,127.62],[20220120,128.87],[20220121,128.74],[20220124,129.49],[20220125,127.8],[20220126,127.04],[20220127,124.96],[20220128,127.86],[20220131,127.73],[20220201,127.37],[20220202,130.09],[20220203,127.52],[20220204,127.35],[20220207,127.33],[20220208,127.63],[20220209,128.15],[20220210,128.52],[20220214,128.28],[20220215,127.19],[20220216,129.04],[20220217,129.03],[20220218,128.5],[20220221,128.12],[20220222,125.48],[20220224,125.95],[20220225,124.51],[20220228,126.08],[20220301,127.65],[20220302,124.88],[20220303,126.36],[20220304,126.21],[20220307,122.38],[20220308,118.9],[20220309,117.87],[20220310,122.75],[20220311,121.12],[20220314,121.9],[20220315,123.08],[20220316,123.7],[20220317,124.94],[20220318,125.45],[20220322,125.98],[20220323,128.78],[20220324,128.09],[20220325,127.23],[20220328,125.61],[20220329,126.41],[20220330,125.91],[20220331,125.96],[20220401,124.96],[20220404,126.02],[20220405,125.3],[20220406,123.29],[20220407,121.34],[20220408,121.42],[20220411,120.14],[20220412,119.2],[20220413,120.52],[20220414,121.94],[20220415,120.42],[20220419,118.96],[20220420,120.78],[20220421,120.71],[20220422,120.36],[20220425,120.41],[20220426,121.12],[20220427,120.48],[20220428,121.54],[20220502,122.5],[20220506,123.16],[20220509,121.44],[20220510,121.15],[20220511,119.02],[20220512,121.69],[20220513,122.54],[20220516,121.88],[20220517,119.41],[20220518,122.22],[20220519,121.59],[20220520,121.49],[20220523,121.97],[20220524,120.99],[20220525,121.34],[20220526,121.14],[20220527,121.97],[20220530,122.77],[20220531,121.91],[20220601,123.38],[20220602,122.61],[20220603,121.62],[20220606,121.79],[20220607,121.15],[20220608,120.69],[20220609,121.31],[20220610,121.5],[20220613,120.78],[20220614,119.05],[20220615,117.93],[20220616,116.93],[20220617,115.99],[20220620,113.79],[20220621,114.67],[20220622,114.64],[20220623,115.87],[20220624,115.87],[20220627,116.63],[20220628,117.77],[20220629,116.69],[20220630,116.62],[20220701,116],[20220704,116.62],[20220705,119.05],[20220706,118.24],[20220707,119.77],[20220708,120.15],[20220711,121.76],[20220712,120.66],[20220713,120.2],[20220714,119.34],[20220715,118.53],[20220719,118.09],[20220720,120.79],[20220721,120.83],[20220722,123.09],[20220725,121.61],[20220726,122.99],[20220727,122.81],[20220728,125.12],[20220729,125.03],[20220801,126.94],[20220802,125.65],[20220803,124.48],[20220804,123.8],[20220805,123.14],[20220808,123.16],[20220809,121.11],[20220810,122.1],[20220812,124.53],[20220815,126.73],[20220816,124.96],[20220817,126.1],[20220818,125.86],[20220819,125.62],[20220822,126.11],[20220823,124.75],[20220824,125.57],[20220825,125.93],[20220826,124.97],[20220829,121.94],[20220830,123.13],[20220831,122.48],[20220901,120.52],[20220902,119.45],[20220905,119.89],[20220906,118.51],[20220907,116.28],[20220908,118.38],[20220909,118.85],[20220912,118.63],[20220913,118.7],[20220914,117.92],[20220915,117.5],[20220916,117.41],[20220920,117.24],[20220921,116.53],[20220922,118.77],[20220926,115.38],[20220927,116.02],[20220928,115.07],[20220929,115.59],[20220930,113.29],[20221003,113.84],[20221004,115.89],[20221005,117.03],[20221006,118.03],[20221007,117.72],[20221011,115.83],[20221012,114.54],[20221013,113.35],[20221014,115.2],[20221017,112.43],[20221018,112.55],[20221019,112.95],[20221020,112.18],[20221021,110.02],[20221024,111.06],[20221025,112.08],[20221026,113.07],[20221027,112.82],[20221028,112.15],[20221031,113.64],[20221101,114.83],[20221102,116.31],[20221104,114.36],[20221107,115.3],[20221108,116.79],[20221109,116.05],[20221110,117.05],[20221111,120.49],[20221114,118.31],[20221115,119.16],[20221116,118.82],[20221117,118.69],[20221118,119.41],[20221121,119.62],[20221122,120.82],[20221124,123.48],[20221125,122.9],[20221128,121.99],[20221129,122.42],[20221130,120.7],[20221201,122.33],[20221202,121.15],[20221205,119.5],[20221206,119.89],[20221207,119.44],[20221208,118.53],[20221209,120.06],[20221212,119.1],[20221213,120.5],[20221214,121.59],[20221215,119.14],[20221216,118.26],[20221219,118.04],[20221220,120.25],[20221221,120.31],[20221222,121.03],[20221223,119.93],[20221227,119.95],[20221228,119.17],[20221229,119.2],[20221230,119.73],[20230104,120.24],[20230105,118.43],[20230106,118.92],[20230110,118.75],[20230111,119.39],[20230112,122.05],[20230113,124.03],[20230116,121.52],[20230117,122.51],[20230118,124.12],[20230119,123.49],[20230120,122.53],[20230123,122.59],[20230124,124.26],[20230125,125.38],[20230126,124.62],[20230127,126.13],[20230130,125.62],[20230131,125.96],[20230201,125.89],[20230202,125.59],[20230203,124.84],[20230206,124.21],[20230207,126.11],[20230208,126.44],[20230209,126.66],[20230210,127.62],[20230213,125.63],[20230214,125.87],[20230215,125.66],[20230216,126.3],[20230217,125.8],[20230220,126.6],[20230221,125.76],[20230222,124.49],[20230224,124.91],[20230227,125.39],[20230228,124.26],[20230301,124.39],[20230302,124.39],[20230303,126.12],[20230306,126.84],[20230307,127.28],[20230308,128.21],[20230309,129.48],[20230310,127.39],[20230313,126.48],[20230314,120.8],[20230315,122.59],[20230316,123.62],[20230317,124.94],[20230320,122.35],[20230322,122.9],[20230323,122.55],[20230324,124.36],[20230327,123.42],[20230328,123.86],[20230329,123.94],[20230330,123.4],[20230331,124.75],[20230403,125.83],[20230404,125.78],[20230405,124.18],[20230406,122.9],[20230407,122.51],[20230411,122.9],[20230412,123.41],[20230413,123.25],[20230414,123.67],[20230417,124.18],[20230418,125],[20230419,124.8],[20230420,124.9],[20230421,124.62],[20230424,123.5],[20230425,124.96],[20230426,123.61],[20230427,124.22],[20230428,124.01],[20230501,124.29],[20230502,124.67],[20230508,125.16],[20230509,127.79],[20230510,127.77],[20230511,129.05],[20230512,129.25],[20230515,129.36],[20230516,129.46],[20230517,130.02],[20230518,130.67],[20230519,130.22],[20230522,130.56],[20230523,130.27],[20230524,129.38],[20230525,128.94],[20230526,127.98],[20230529,129.04],[20230530,128.78],[20230531,127.73],[20230601,129.4],[20230602,130.69],[20230605,132.96],[20230606,134.14],[20230607,132.9],[20230608,131.75],[20230609,133.2],[20230612,133.99],[20230613,134.83],[20230614,136.06],[20230615,134.27],[20230616,132.97],[20230619,132.33],[20230620,131.65],[20230621,131.7],[20230622,131.46],[20230623,129.92],[20230626,129.3],[20230627,128.59],[20230628,130.68],[20230629,130.86],[20230630,130.33],[20230703,132.2],[20230704,131.94],[20230705,131.95],[20230706,130.67],[20230707,130.39],[20230710,130.12],[20230711,129.85],[20230712,129.64],[20230713,130.49],[20230714,128.68],[20230718,130.12],[20230719,130.48],[20230720,129.84],[20230721,129.23],[20230724,130.84],[20230725,131.61],[20230726,131.82],[20230727,132.5],[20230728,132.64],[20230731,132.93],[20230801,133.73],[20230802,131.87],[20230803,130.25],[20230804,130.65],[20230807,131.22],[20230808,131.32],[20230809,130.34],[20230810,130.15],[20230814,129.47],[20230815,129.76],[20230816,128.3],[20230817,128.22],[20230818,127.9],[20230821,127.04],[20230822,129.1],[20230823,130.7],[20230824,130.34],[20230825,129.53],[20230828,131.04],[20230829,130.46],[20230830,130.61],[20230831,132.45],[20230901,134.41],[20230904,135.76],[20230905,135.6],[20230906,136.54],[20230907,136.72],[20230908,134.87],[20230911,136.01],[20230912,136.11],[20230913,135.51],[20230914,138.3],[20230915,138.91],[20230919,138.97],[20230920,137.25],[20230921,137.22],[20230922,136.53],[20230925,136.89],[20230926,136.49],[20230927,137.18],[20230928,135.85],[20230929,134.22],[20231002,133.61],[20231003,131.84],[20231004,128.37],[20231005,130.99],[20231006,130.44],[20231010,133.06],[20231011,132.3],[20231012,134.43],[20231013,132.53],[20231016,130.49],[20231017,130.96],[20231018,131.61],[20231019,129.51],[20231020,128.92],[20231023,127.38],[20231024,127.73],[20231025,129],[20231026,127.7],[20231027,129.81],[20231030,128.86],[20231031,128.48],[20231101,132.1],[20231102,132.5],[20231106,133.35],[20231107,131.88],[20231108,129.5],[20231109,130.33],[20231110,131.01],[20231113,130.9],[20231114,130.23],[20231115,130.95],[20231116,130.7],[20231117,133.49],[20231120,132.61],[20231121,132.75],[20231122,132.69],[20231124,132.64],[20231127,133.21],[20231128,132.99],[20231129,132.75],[20231130,133.14],[20231201,135.2],[20231204,135.33],[20231205,134.5],[20231206,137.18],[20231207,138.28],[20231208,136.61],[20231211,136.38],[20231212,136.45],[20231213,137.07],[20231214,136.25],[20231215,137.7],[20231218,135.42],[20231219,134.57],[20231220,136.52],[20231221,136.05],[20231222,136.81],[20231227,136.27],[20231228,138.12],[20231229,137.75],[20240104,136.87],[20240105,137.43],[20240109,139.45],[20240110,139.65],[20240111,141.26],[20240112,142.77],[20240115,144.42],[20240116,143.16],[20240117,141.55],[20240118,141.38],[20240119,141.94],[20240122,144.34],[20240123,144.06],[20240124,144.28],[20240125,144.88],[20240126,141.33],[20240129,143.9],[20240130,144.16],[20240131,145.88],[20240201,146.46],[20240202,146.37],[20240205,147.11],[20240206,146.43],[20240207,147.19],[20240208,145.62],[20240209,145.46],[20240213,147.79],[20240214,146.22],[20240215,146.68],[20240216,148.15],[20240219,149.13],[20240220,147.61],[20240221,147.26],[20240222,148.65],[20240226,148.53],[20240227,149],[20240228,148.52],[20240229,149.5],[20240301,150.91],[20240304,150.65],[20240305,151.63],[20240306,152.17],[20240307,153.18],[20240308,155],[20240311,151.54],[20240312,149.99],[20240313,149.41],[20240314,150.91],[20240315,151.37],[20240318,153.19],[20240319,153.92],[20240321,155.8],[20240322,158.24],[20240325,155.94],[20240326,156.13],[20240327,158.22],[20240328,157.08],[20240329,158.49],[20240402,154.95],[20240403,154.52],[20240404,155.38],[20240405,155.59],[20240408,156.11],[20240409,157.35],[20240410,158.07],[20240411,158.86],[20240412,161.59],[20240415,160.04],[20240416,155.5],[20240417,153.3],[20240418,154.13],[20240419,151.41],[20240422,153.21],[20240423,152.82],[20240424,155.25],[20240425,151.82],[20240426,151.28],[20240430,154.18],[20240501,153.45],[20240502,156.91],[20240507,156.27],[20240508,153.17],[20240509,154.59],[20240510,154.87],[20240513,153],[20240514,151.77],[20240515,151.82],[20240516,151.17],[20240517,151.7],[20240520,152.67],[20240521,153.55],[20240522,151.74],[20240523,151.51],[20240524,151.04],[20240527,153.48],[20240528,154.14],[20240529,152.71],[20240530,152.4],[20240531,155.08],[20240603,156.93],[20240604,157.47],[20240605,152.94],[20240606,153.53],[20240607,153.54],[20240610,157],[20240611,157.05],[20240612,155.96],[20240613,153.62],[20240614,156.06],[20240617,151.68],[20240618,151.81],[20240619,152.64],[20240620,151.57],[20240621,151.82],[20240624,151.14],[20240625,154.67],[20240626,154.87],[20240627,154.23],[20240628,155.86],[20240701,155.04],[20240702,156.44],[20240703,156.02],[20240704,157.46],[20240705,155.81],[20240708,155.63],[20240709,156.54],[20240710,157.53],[20240711,159.99],[20240712,158.27],[20240716,159.29],[20240717,161.82],[20240718,159.69],[20240719,159.33],[20240722,158.39],[20240723,160.29],[20240724,159.99],[20240725,154.99],[20240726,153.96],[20240729,158.5],[20240730,158.2],[20240731,165.35],[20240801,159.85],[20240802,150.83],[20240805,138.77],[20240806,141.74],[20240807,146.47],[20240808,145.16],[20240809,147.74],[20240813,150.89],[20240814,151.44],[20240815,155.88],[20240816,157.27],[20240819,156.14],[20240820,157.64],[20240821,156.59],[20240822,156.3],[20240823,157.59],[20240826,157.34],[20240827,158.84],[20240828,159.8],[20240829,160.34],[20240830,161.56],[20240902,160.19],[20240903,163.63],[20240904,158.75],[20240905,159.19],[20240906,158],[20240909,158.82],[20240910,159.42],[20240911,157.81],[20240912,160.08],[20240913,160.12],[20240917,157.45],[20240918,158.17],[20240919,159.54],[20240920,159.36],[20240924,161.26],[20240925,159.33],[20240926,163.7],[20240927,167.81],[20240930,162.7],[20241001,166.43],[20241002,162.2],[20241003,162.17],[20241004,165.3],[20241007,164.45],[20241008,162.16],[20241009,162.05],[20241010,162.81],[20241011,161.52],[20241015,162.66],[20241016,161.32],[20241017,161.25],[20241018,160.29],[20241021,159.39],[20241022,157.11],[20241023,154.75],[20241024,155.28],[20241025,154.41],[20241028,154.31],[20241029,155.36],[20241030,155.94],[20241031,156.05],[20241101,153.96],[20241105,156.29],[20241106,159.25],[20241107,160.97],[20241108,162.44],[20241111,163.68],[20241112,164.66],[20241113,163.42],[20241114,162.86],[20241115,163.13],[20241118,161.6],[20241119,164.07],[20241120,162.59],[20241121,163.22],[20241122,165.54],[20241125,165.12],[20241126,163.98],[20241127,163.13],[20241128,164.69],[20241129,166.6],[20241202,169.83],[20241203,173.18],[20241204,170.55],[20241205,169.39],[20241206,169.41],[20241209,168.28],[20241210,168.71],[20241211,170.05],[20241212,170.65],[20241213,168.1],[20241216,166.72],[20241217,166.41],[20241218,166.18],[20241219,163.86],[20241220,163.96],[20241223,164.87],[20241227,167.12],[20241230,167.07],[20250106,166.01],[20250107,166.07],[20250108,166.12],[20250109,164.15],[20250110,163.89],[20250114,161.82],[20250115,162.42],[20250116,163.56],[20250117,162.98],[20250120,163.52],[20250121,163.96],[20250122,164.22],[20250123,165.09],[20250124,163.71],[20250127,165.84],[20250128,165.57],[20250129,167.81],[20250130,169.36],[20250131,170.52],[20250203,168.33],[20250204,167.2],[20250205,169.21],[20250206,171.64],[20250207,170.62],[20250210,171.22],[20250212,167.15],[20250213,170.11],[20250214,170.08]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20200215,637.69],[20200216,637.69],[20200217,632.47],[20200218,625.37],[20200219,624.93],[20200220,619.45],[20200221,618.12],[20200222,618.12],[20200223,618.12],[20200224,615.82],[20200225,603.17],[20200226,597.38],[20200227,580.77],[20200228,565.8],[20200229,565.8],[20200301,565.8],[20200302,566.65],[20200303,562.15],[20200304,562.84],[20200305,565.21],[20200306,550.76],[20200307,550.76],[20200308,550.76],[20200309,525.37],[20200310,529.51],[20200311,521.19],[20200312,498.4],[20200313,476.75],[20200314,476.75],[20200315,476.75],[20200316,463.6],[20200317,474.9],[20200318,474.89],[20200319,477.47],[20200320,480.27],[20200321,480.27],[20200322,480.27],[20200323,478.35],[20200324,495.61],[20200325,519.59],[20200326,515.71],[20200327,536.05],[20200328,536.05],[20200329,536.05],[20200330,534.66],[20200331,527.26],[20200401,512.78],[20200402,507.48],[20200403,506.08],[20200404,506.08],[20200405,506.08],[20200406,522.61],[20200407,533.38],[20200408,538.43],[20200409,538.44],[20200410,538.56],[20200411,538.56],[20200412,538.56],[20200413,538.23],[20200414,546.67],[20200415,548.11],[20200416,544.67],[20200417,553.55],[20200418,553.55],[20200419,553.55],[20200420,549.64],[20200421,544.51],[20200422,540.31],[20200423,551.4],[20200424,548.82],[20200425,548.82],[20200426,548.82],[20200427,557.85],[20200428,560.84],[20200429,562.9],[20200430,565.77],[20200501,560.95],[20200502,560.95],[20200503,560.95],[20200504,556.11],[20200505,559.46],[20200506,561.31],[20200507,559.7],[20200508,565.55],[20200509,565.55],[20200510,565.55],[20200511,572.96],[20200512,570.67],[20200513,571.28],[20200514,563.74],[20200515,566.1],[20200516,566.1],[20200517,566.1],[20200518,566.93],[20200519,568.26],[20200520,572.91],[20200521,570.98],[20200522,570.25],[20200523,570.25],[20200524,570.25],[20200525,576.16],[20200526,587.29],[20200527,590.58],[20200528,599.01],[20200529,591.27],[20200530,591.27],[20200531,591.27],[20200601,592.4],[20200602,595.48],[20200603,596.53],[20200604,593.69],[20200605,592.16],[20200606,592.16],[20200607,592.16],[20200608,600.68],[20200609,603.44],[20200610,603.1],[20200611,592.67],[20200612,588.28],[20200613,588.28],[20200614,588.28],[20200615,575.12],[20200616,594.66],[20200617,597.1],[20200618,598.03],[20200619,599.04],[20200620,599.04],[20200621,599.04],[20200622,597.28],[20200623,597.02],[20200624,595.29],[20200625,590.96],[20200626,596.06],[20200627,596.06],[20200628,596.06],[20200629,582.95],[20200630,587.66],[20200701,582.74],[20200702,580.99],[20200703,586.58],[20200704,586.58],[20200705,586.58],[20200706,591.17],[20200707,590.89],[20200708,586.58],[20200709,586.03],[20200710,583.79],[20200711,583.79],[20200712,583.79],[20200713,591.54],[20200714,586.46],[20200715,594.27],[20200716,589.98],[20200717,587.36],[20200718,587.36],[20200719,587.36],[20200720,587.97],[20200721,590.29],[20200722,582.34],[20200723,582.26],[20200724,582.77],[20200725,582.77],[20200726,582.77],[20200727,582.79],[20200728,582.65],[20200729,576.28],[20200730,570.94],[20200731,553.9],[20200801,553.9],[20200802,553.9],[20200803,562.15],[20200804,572.27],[20200805,570.49],[20200806,570.35],[20200807,569.34],[20200808,569.34],[20200809,569.34],[20200810,570.19],[20200811,581.02],[20200812,584.63],[20200813,588.46],[20200814,590.82],[20200815,590.82],[20200816,590.82],[20200817,586.67],[20200818,588.49],[20200819,588.64],[20200820,584.93],[20200821,590.11],[20200822,590.11],[20200823,590.11],[20200824,589.69],[20200825,593.12],[20200826,594.61],[20200827,591.81],[20200828,586.52],[20200829,586.52],[20200830,586.52],[20200831,586.63],[20200901,585.04],[20200902,592.64],[20200903,595.57],[20200904,590.13],[20200905,590.13],[20200906,590.13],[20200907,588.12],[20200908,592.5],[20200909,588.96],[20200910,591.77],[20200911,595.78],[20200912,595.78],[20200913,595.78],[20200914,601.21],[20200915,599.88],[20200916,604.31],[20200917,606.53],[20200918,608.74],[20200919,608.74],[20200920,608.74],[20200921,608.87],[20200922,609.18],[20200923,611.16],[20200924,606.31],[20200925,608.77],[20200926,608.77],[20200927,608.77],[20200928,616.85],[20200929,617.46],[20200930,606.91],[20201001,606.04],[20201002,602.16],[20201003,602.16],[20201004,602.16],[20201005,607.75],[20201006,609.43],[20201007,610.02],[20201008,614.03],[20201009,611.4],[20201010,611.4],[20201011,611.4],[20201012,612.3],[20201013,614.4],[20201014,615.95],[20201015,613.94],[20201016,607.64],[20201017,607.64],[20201018,607.64],[20201019,611.57],[20201020,605.89],[20201021,611.89],[20201022,607.48],[20201023,607.16],[20201024,607.16],[20201025,607.16],[20201026,604.87],[20201027,605.58],[20201028,608.52],[20201029,610.5],[20201030,599.36],[20201031,599.36],[20201101,599.36],[20201102,609.54],[20201103,609.69],[20201104,616.43],[20201105,623.37],[20201106,627.19],[20201107,627.19],[20201108,627.19],[20201109,631.39],[20201110,635.18],[20201111,645.58],[20201112,644.56],[20201113,639.79],[20201114,639.79],[20201115,639.79],[20201116,649.16],[20201117,650.22],[20201118,647.82],[20201119,650.56],[20201120,650.66],[20201121,650.66],[20201122,650.66],[20201123,650.15],[20201124,660.29],[20201125,661.14],[20201126,665.97],[20201127,669.66],[20201128,669.66],[20201129,669.66],[20201130,656.86],[20201201,660.88],[20201202,657.32],[20201203,656.22],[20201204,656.14],[20201205,656.14],[20201206,656.14],[20201207,651.14],[20201208,651.48],[20201209,658.92],[20201210,654.56],[20201211,657.39],[20201212,657.39],[20201213,657.39],[20201214,660.31],[20201215,658.4],[20201216,659.79],[20201217,661.79],[20201218,659.65],[20201219,659.65],[20201220,659.65],[20201221,659.88],[20201222,649.43],[20201223,653.79],[20201224,654.74],[20201225,654.74],[20201226,654.74],[20201227,654.74],[20201228,658.03],[20201229,668.59],[20201230,667.21],[20201231,667.74],[20210101,667.74],[20210102,667.74],[20210103,667.74],[20210104,664.17],[20210105,665.22],[20210106,662.93],[20210107,672.89],[20210108,683.74],[20210109,683.74],[20210110,683.74],[20210111,684.94],[20210112,687.33],[20210113,691.6],[20210114,696.44],[20210115,691.75],[20210116,691.75],[20210117,691.75],[20210118,690.74],[20210119,690.34],[20210120,691.21],[20210121,693.59],[20210122,690.51],[20210123,690.51],[20210124,690.51],[20210125,693.11],[20210126,688.79],[20210127,691.42],[20210128,682.85],[20210129,668.46],[20210130,668.46],[20210131,668.46],[20210201,677.38],[20210202,685.03],[20210203,693.83],[20210204,691.64],[20210205,698.22],[20210206,698.22],[20210207,698.22],[20210208,708.22],[20210209,709.95],[20210210,709.76],[20210211,709.67],[20210212,711.18],[20210213,711.18],[20210214,711.18],[20210215,715.95],[20210216,718.18],[20210217,718.04],[20210218,711.02],[20210219,706.8],[20210220,706.8],[20210221,706.8],[20210222,709.06],[20210223,708.56],[20210224,693.36],[20210225,694.58],[20210226,678.32],[20210227,678.32],[20210228,678.32],[20210301,691.95],[20210302,689.91],[20210303,690.14],[20210304,681.57],[20210305,685.2],[20210306,685.2],[20210307,685.2],[20210308,684.62],[20210309,689.55],[20210310,691.59],[20210311,690.55],[20210312,698.66],[20210313,698.66],[20210314,698.66],[20210315,703.96],[20210316,709.52],[20210317,709.85],[20210318,718.41],[20210319,719.98],[20210320,719.98],[20210321,719.98],[20210322,712.22],[20210323,708.84],[20210324,697.46],[20210325,705.41],[20210326,713.51],[20210327,713.51],[20210328,713.51],[20210329,717.02],[20210330,715.87],[20210331,707.3],[20210401,708.79],[20210402,709.08],[20210403,709.08],[20210404,709.08],[20210405,709.63],[20210406,707.04],[20210407,709.02],[20210408,708.84],[20210409,708.96],[20210410,708.96],[20210411,708.96],[20210412,706.76],[20210413,708.65],[20210414,705.68],[20210415,708.59],[20210416,708.51],[20210417,708.51],[20210418,708.51],[20210419,708.25],[20210420,694.56],[20210421,685.63],[20210422,695.21],[20210423,693.44],[20210424,693.44],[20210425,693.44],[20210426,692.56],[20210427,685.2],[20210428,685.36],[20210429,684.18],[20210430,680.42],[20210501,680.42],[20210502,680.42],[20210503,680.56],[20210504,681.03],[20210505,681.67],[20210506,689.18],[20210507,691.22],[20210508,691.22],[20210509,691.22],[20210510,693.74],[20210511,678.23],[20210512,668.76],[20210513,663.86],[20210514,668.94],[20210515,668.94],[20210516,668.94],[20210517,666.02],[20210518,673.65],[20210519,669.94],[20210520,672.12],[20210521,677.01],[20210522,677.01],[20210523,677.01],[20210524,677.98],[20210525,678.43],[20210526,680.46],[20210527,677.21],[20210528,687.47],[20210529,687.47],[20210530,687.47],[20210531,681.35],[20210601,679.78],[20210602,685.78],[20210603,689.7],[20210604,693.63],[20210605,693.63],[20210606,693.63],[20210607,695.08],[20210608,694.44],[20210609,691.05],[20210610,691.89],[20210611,693.4],[20210612,693.4],[20210613,693.4],[20210614,695.14],[20210615,699.18],[20210616,699.89],[20210617,701.39],[20210618,698.65],[20210619,698.65],[20210620,698.65],[20210621,685.88],[20210622,700.82],[20210623,697.02],[20210624,695.25],[20210625,699.77],[20210626,699.77],[20210627,699.77],[20210628,702.07],[20210629,700.6],[20210630,698.28],[20210701,693.01],[20210702,701.45],[20210703,701.45],[20210704,701.45],[20210705,700.19],[20210706,703.92],[20210707,700.02],[20210708,696.13],[20210709,694.58],[20210710,694.58],[20210711,694.58],[20210712,706.14],[20210713,710.95],[20210714,711.56],[20210715,704.22],[20210716,700.55],[20210717,700.55],[20210718,700.55],[20210719,695.56],[20210720,690.25],[20210721,693.26],[20210722,693.8],[20210723,693.84],[20210724,693.84],[20210725,693.84],[20210726,698.72],[20210727,702.48],[20210728,697.28],[20210729,698.51],[20210730,689.61],[20210731,689.61],[20210801,689.61],[20210802,701.54],[20210803,702.38],[20210804,700.16],[20210805,701.81],[20210806,702.83],[20210807,702.83],[20210808,702.83],[20210809,703.4],[20210810,705.76],[20210811,711.33],[20210812,710.96],[20210813,712.06],[20210814,712.06],[20210815,712.06],[20210816,705.46],[20210817,701.67],[20210818,704.56],[20210819,697.45],[20210820,693.33],[20210821,693.33],[20210822,693.33],[20210823,701.56],[20210824,709.11],[20210825,708.33],[20210826,705.6],[20210827,703.95],[20210828,703.95],[20210829,703.95],[20210830,708.52],[20210831,713.31],[20210901,719.29],[20210902,720.73],[20210903,732.27],[20210904,732.27],[20210905,732.27],[20210906,743.48],[20210907,747.36],[20210908,753.71],[20210909,751.15],[20210910,760.26],[20210911,760.26],[20210912,760.26],[20210913,765.03],[20210914,769.89],[20210915,767.74],[20210916,766.84],[20210917,766.01],[20210918,766.01],[20210919,766.01],[20210920,766.87],[20210921,760.65],[20210922,752.35],[20210923,751.97],[20210924,761.99],[20210925,761.99],[20210926,761.99],[20210927,759.94],[20210928,753.59],[20210929,745.17],[20210930,744.31],[20211001,732.73],[20211002,732.73],[20211003,732.73],[20211004,724.33],[20211005,716.68],[20211006,714.61],[20211007,715.92],[20211008,719.89],[20211009,719.89],[20211010,719.89],[20211011,725.97],[20211012,719.6],[20211013,716.24],[20211014,719.9],[20211015,729.22],[20211016,729.22],[20211017,729.22],[20211018,727.46],[20211019,728.23],[20211020,729.02],[20211021,719.58],[20211022,722.49],[20211023,722.49],[20211024,722.49],[20211025,722.8],[20211026,728.15],[20211027,728.46],[20211028,726.58],[20211029,722.85],[20211030,722.85],[20211031,722.85],[20211101,732.63],[20211102,736.39],[20211103,736.57],[20211104,746.43],[20211105,746.3],[20211106,746.3],[20211107,746.3],[20211108,742.54],[20211109,738.13],[20211110,733.74],[20211111,738.46],[20211112,748.14],[20211113,748.14],[20211114,748.14],[20211115,752.08],[20211116,754.89],[20211117,752.05],[20211118,751.66],[20211119,760.76],[20211120,760.76],[20211121,760.76],[20211122,758.67],[20211123,757.42],[20211124,748.21],[20211125,748.83],[20211126,737.07],[20211127,737.07],[20211128,737.07],[20211129,727.64],[20211130,717.62],[20211201,721.67],[20211202,718.68],[20211203,728.99],[20211204,728.99],[20211205,728.99],[20211206,726.27],[20211207,741.27],[20211208,742.08],[20211209,740.02],[20211210,735.45],[20211211,735.45],[20211212,735.45],[20211213,735.83],[20211214,732.36],[20211215,737.32],[20211216,742.22],[20211217,735.15],[20211218,735.15],[20211219,735.15],[20211220,722.52],[20211221,729.39],[20211222,727.72],[20211223,732.72],[20211224,732.04],[20211225,732.04],[20211226,732.04],[20211227,729.42],[20211228,734.22],[20211229,733.42],[20211230,729.58],[20211231,729.39],[20220101,729.39],[20220102,729.39],[20220103,729.48],[20220104,739.34],[20220105,741.21],[20220106,726.67],[20220107,724.63],[20220108,724.63],[20220109,724.63],[20220110,725.17],[20220111,720.9],[20220112,731.45],[20220113,727.06],[20220114,720.54],[20220115,720.54],[20220116,720.54],[20220117,721.29],[20220118,719.27],[20220119,702.24],[20220120,708.5],[20220121,705.38],[20220122,705.38],[20220123,705.38],[20220124,706.5],[20220125,696.07],[20220126,693.83],[20220127,677.52],[20220128,686.4],[20220129,686.4],[20220130,686.4],[20220131,694.08],[20220201,692.56],[20220202,705.39],[20220203,696.7],[20220204,690.47],[20220205,690.47],[20220206,690.47],[20220207,689.55],[20220208,690.6],[20220209,696.65],[20220210,697.84],[20220211,697.65],[20220212,697.65],[20220213,697.65],[20220214,694.2],[20220215,688.38],[20220216,695.99],[20220217,693.03],[20220218,691.11],[20220219,691.11],[20220220,691.11],[20220221,687.96],[20220222,678.1],[20220223,677.54],[20220224,677.34],[20220225,680.92],[20220226,680.92],[20220227,680.92],[20220228,685.51],[20220301,693.76],[20220302,682.89],[20220303,688.48],[20220304,685.12],[20220305,685.12],[20220306,685.12],[20220307,667.62],[20220308,653.89],[20220309,648.35],[20220310,665.96],[20220311,656.64],[20220312,656.64],[20220313,656.64],[20220314,655.89],[20220315,658.67],[20220316,667.99],[20220317,677.45],[20220318,682.22],[20220319,682.22],[20220320,682.22],[20220321,682.8],[20220322,685.63],[20220323,699.38],[20220324,697.84],[20220325,696.75],[20220326,696.75],[20220327,696.75],[20220328,686.24],[20220329,689.88],[20220330,690.38],[20220331,685.92],[20220401,683.89],[20220402,683.89],[20220403,683.89],[20220404,689.4],[20220405,688.01],[20220406,676.79],[20220407,667.07],[20220408,669.66],[20220409,669.66],[20220410,669.66],[20220411,658.35],[20220412,652.14],[20220413,660.51],[20220414,665.32],[20220415,665.07],[20220416,665.07],[20220417,665.07],[20220418,664.33],[20220419,651.91],[20220420,657.68],[20220421,658.27],[20220422,653.53],[20220423,653.53],[20220424,653.53],[20220425,649.69],[20220426,655.03],[20220427,653.21],[20220428,658.84],[20220429,659.76],[20220430,659.76],[20220501,659.76],[20220502,659.58],[20220503,659],[20220504,659.64],[20220505,658.7],[20220506,658.39],[20220507,658.39],[20220508,658.39],[20220509,649.41],[20220510,642.39],[20220511,639.97],[20220512,646.38],[20220513,658.21],[20220514,658.21],[20220515,658.21],[20220516,655.15],[20220517,650.77],[20220518,658.18],[20220519,654.44],[20220520,657.13],[20220521,657.13],[20220522,657.13],[20220523,660.44],[20220524,653.71],[20220525,655.96],[20220526,655.05],[20220527,657.83],[20220528,657.83],[20220529,657.83],[20220530,664.61],[20220531,661.3],[20220601,663.97],[20220602,661.27],[20220603,659.43],[20220604,659.43],[20220605,659.43],[20220606,658.78],[20220607,655.83],[20220608,654.05],[20220609,653.72],[20220610,652.47],[20220611,652.47],[20220612,652.47],[20220613,642.79],[20220614,634.79],[20220615,628.65],[20220616,635.72],[20220617,617.51],[20220618,617.51],[20220619,617.51],[20220620,609.57],[20220621,615.45],[20220622,615.49],[20220623,618.33],[20220624,625.54],[20220625,625.54],[20220626,625.54],[20220627,628.37],[20220628,632.89],[20220629,629.26],[20220630,628.69],[20220701,623.45],[20220702,623.45],[20220703,623.45],[20220704,628.03],[20220705,637.8],[20220706,640.17],[20220707,648.34],[20220708,650.63],[20220709,650.63],[20220710,650.63],[20220711,655.69],[20220712,651.42],[20220713,649.36],[20220714,646.93],[20220715,646.36],[20220716,646.36],[20220717,646.36],[20220718,645.64],[20220719,643.76],[20220720,658.25],[20220721,659.81],[20220722,669.29],[20220723,669.29],[20220724,669.29],[20220725,662.71],[20220726,668.02],[20220727,667.49],[20220728,676.86],[20220729,677.29],[20220730,677.29],[20220731,677.29],[20220801,686.83],[20220802,682.34],[20220803,675.79],[20220804,677.63],[20220805,677.85],[20220806,677.85],[20220807,677.85],[20220808,676.65],[20220809,669.21],[20220810,671.88],[20220811,672.52],[20220812,685.31],[20220813,685.31],[20220814,685.31],[20220815,692.79],[20220816,694.83],[20220817,696.52],[20220818,692.55],[20220819,691.01],[20220820,691.01],[20220821,691.01],[20220822,692.04],[20220823,689.73],[20220824,688.43],[20220825,690.62],[20220826,686.78],[20220827,686.78],[20220828,686.78],[20220829,673.6],[20220830,674.23],[20220831,673.29],[20220901,661.31],[20220902,656.62],[20220903,656.62],[20220904,656.62],[20220905,659.33],[20220906,651.88],[20220907,641.36],[20220908,651.34],[20220909,657.11],[20220910,657.11],[20220911,657.11],[20220912,656.97],[20220913,654.86],[20220914,651.93],[20220915,650.11],[20220916,648.68],[20220917,648.68],[20220918,648.68],[20220919,647.87],[20220920,647.06],[20220921,642.57],[20220922,650.82],[20220923,650.63],[20220924,650.63],[20220925,650.63],[20220926,637.11],[20220927,638.33],[20220928,636.79],[20220929,636.5],[20220930,625.1],[20221001,625.1],[20221002,625.1],[20221003,628.43],[20221004,640.3],[20221005,642.71],[20221006,647.56],[20221007,644.79],[20221008,644.79],[20221009,644.79],[20221010,645.31],[20221011,634.07],[20221012,630.02],[20221013,622.76],[20221014,633.13],[20221015,633.13],[20221016,633.13],[20221017,623.77],[20221018,624.72],[20221019,626.21],[20221020,621.27],[20221021,616.99],[20221022,616.99],[20221023,616.99],[20221024,619.8],[20221025,626.73],[20221026,628.28],[20221027,625.72],[20221028,625.29],[20221029,625.29],[20221030,625.29],[20221031,631.02],[20221101,634.99],[20221102,640.77],[20221103,642.03],[20221104,635.04],[20221105,635.04],[20221106,635.04],[20221107,636.94],[20221108,645.36],[20221109,639.86],[20221110,647.23],[20221111,661.53],[20221112,661.53],[20221113,661.53],[20221114,653.38],[20221115,655.34],[20221116,652.66],[20221117,653.98],[20221118,653.88],[20221119,653.88],[20221120,653.88],[20221121,654.43],[20221122,660.95],[20221123,661.62],[20221124,673.72],[20221125,670.71],[20221126,670.71],[20221127,670.71],[20221128,665.36],[20221129,667.43],[20221130,661.93],[20221201,670.23],[20221202,662.32],[20221203,662.32],[20221204,662.32],[20221205,653.62],[20221206,653.28],[20221207,649.29],[20221208,649.13],[20221209,655.69],[20221210,655.69],[20221211,655.69],[20221212,650.22],[20221213,656.04],[20221214,660.95],[20221215,651.13],[20221216,643.81],[20221217,643.81],[20221218,643.81],[20221219,641.36],[20221220,647.81],[20221221,644.11],[20221222,646.56],[20221223,641.73],[20221224,641.73],[20221225,641.73],[20221226,641.81],[20221227,641.44],[20221228,638.52],[20221229,636.97],[20221230,639.87],[20221231,639.87],[20230101,639.87],[20230102,640.47],[20230103,644.81],[20230104,639.3],[20230105,631.81],[20230106,636.65],[20230107,636.65],[20230108,636.65],[20230109,635.49],[20230110,634.03],[20230111,638.32],[20230112,647.85],[20230113,652.63],[20230114,652.63],[20230115,652.63],[20230116,646.73],[20230117,651.35],[20230118,660.77],[20230119,656.94],[20230120,653.73],[20230121,653.73],[20230122,653.73],[20230123,656.01],[20230124,665.51],[20230125,669.58],[20230126,667.63],[20230127,670.86],[20230128,670.86],[20230129,670.86],[20230130,668.18],[20230131,667.98],[20230201,666.87],[20230202,666.41],[20230203,666.88],[20230204,666.88],[20230205,666.88],[20230206,664.71],[20230207,671.96],[20230208,672.72],[20230209,673.52],[20230210,677.18],[20230211,677.18],[20230212,677.18],[20230213,667.32],[20230214,669.24],[20230215,663.54],[20230216,666.63],[20230217,664.42],[20230218,664.42],[20230219,664.42],[20230220,666.01],[20230221,662.35],[20230222,657.22],[20230223,657.37],[20230224,659.65],[20230225,659.65],[20230226,659.65],[20230227,660.82],[20230228,657.33],[20230301,657.94],[20230302,657.55],[20230303,667.66],[20230304,667.66],[20230305,667.66],[20230306,672.45],[20230307,672.61],[20230308,677.49],[20230309,685.82],[20230310,673.72],[20230311,673.72],[20230312,673.72],[20230313,669.32],[20230314,647.95],[20230315,664.24],[20230316,657.71],[20230317,663.81],[20230318,663.81],[20230319,663.81],[20230320,654.85],[20230321,652.37],[20230322,656.19],[20230323,656.12],[20230324,665.44],[20230325,665.44],[20230326,665.44],[20230327,661.65],[20230328,662.11],[20230329,664.42],[20230330,663.21],[20230331,668.5],[20230401,668.5],[20230402,668.5],[20230403,674.73],[20230404,674.93],[20230405,666.71],[20230406,658.79],[20230407,658.86],[20230408,658.86],[20230409,658.86],[20230410,658.98],[20230411,661.31],[20230412,663.44],[20230413,663.08],[20230414,665.11],[20230415,665.11],[20230416,665.11],[20230417,666.55],[20230418,671.73],[20230419,669.78],[20230420,669.92],[20230421,668.9],[20230422,668.9],[20230423,668.9],[20230424,666.03],[20230425,668.51],[20230426,663.34],[20230427,666.54],[20230428,666.7],[20230429,666.7],[20230430,666.7],[20230501,667.52],[20230502,668.84],[20230503,669.59],[20230504,671.09],[20230505,671.95],[20230506,671.95],[20230507,671.95],[20230508,673.18],[20230509,680.52],[20230510,682.15],[20230511,686.07],[20230512,689.78],[20230513,689.78],[20230514,689.78],[20230515,692.1],[20230516,695.97],[20230517,697.48],[20230518,700.38],[20230519,703.53],[20230520,703.53],[20230521,703.53],[20230522,707.17],[20230523,704],[20230524,699.04],[20230525,697.29],[20230526,695.68],[20230527,695.68],[20230528,695.68],[20230529,697.12],[20230530,699.97],[20230531,695.4],[20230601,702.26],[20230602,710.57],[20230603,710.57],[20230604,710.57],[20230605,721.05],[20230606,729.48],[20230607,718.47],[20230608,711.91],[20230609,720.07],[20230610,720.07],[20230611,720.07],[20230612,725.47],[20230613,731.59],[20230614,737.93],[20230615,730.97],[20230616,725.06],[20230617,725.06],[20230618,725.06],[20230619,720.53],[20230620,719.13],[20230621,720.39],[20230622,715.08],[20230623,708.8],[20230624,708.8],[20230625,708.8],[20230626,702.55],[20230627,696.74],[20230628,707.68],[20230629,708.72],[20230630,709.63],[20230701,709.63],[20230702,709.63],[20230703,717.19],[20230704,713.96],[20230705,713.88],[20230706,706.27],[20230707,704.4],[20230708,704.4],[20230709,704.4],[20230710,701.18],[20230711,704.19],[20230712,703.19],[20230713,706.56],[20230714,702.04],[20230715,702.04],[20230716,702.04],[20230717,701.32],[20230718,705.29],[20230719,709.04],[20230720,703.06],[20230721,699.73],[20230722,699.73],[20230723,699.73],[20230724,708.07],[20230725,711.18],[20230726,713.67],[20230727,715.11],[20230728,722.5],[20230729,722.5],[20230730,722.5],[20230731,720.36],[20230801,722.92],[20230802,711.61],[20230803,704.8],[20230804,706.91],[20230805,706.91],[20230806,706.91],[20230807,708.5],[20230808,708.61],[20230809,702.61],[20230810,704.14],[20230811,703.59],[20230812,703.59],[20230813,703.59],[20230814,696.94],[20230815,697.97],[20230816,689.45],[20230817,687.58],[20230818,686.46],[20230819,686.46],[20230820,686.46],[20230821,683.55],[20230822,692.11],[20230823,702.03],[20230824,701.21],[20230825,695.61],[20230826,695.61],[20230827,695.61],[20230828,701.46],[20230829,704.1],[20230830,704.95],[20230831,713.23],[20230901,720.64],[20230902,720.64],[20230903,720.64],[20230904,726.02],[20230905,727.13],[20230906,730.89],[20230907,729.93],[20230908,721.78],[20230909,721.78],[20230910,721.78],[20230911,724.32],[20230912,728.33],[20230913,724.36],[20230914,734.03],[20230915,741.19],[20230916,741.19],[20230917,741.19],[20230918,741.01],[20230919,738.13],[20230920,731.37],[20230921,726.59],[20230922,723.14],[20230923,723.14],[20230924,723.14],[20230925,724.51],[20230926,720.75],[20230927,725.39],[20230928,719.83],[20230929,712.33],[20230930,712.33],[20231001,712.33],[20231002,710.36],[20231003,703.15],[20231004,688.93],[20231005,700.58],[20231006,697.09],[20231007,697.09],[20231008,697.09],[20231009,698.35],[20231010,710.31],[20231011,708.24],[20231012,716.91],[20231013,710.95],[20231014,710.95],[20231015,710.95],[20231016,700.06],[20231017,703.16],[20231018,703.27],[20231019,693.63],[20231020,688.11],[20231021,688.11],[20231022,688.11],[20231023,681.99],[20231024,682.16],[20231025,687.64],[20231026,678.6],[20231027,688.22],[20231028,688.22],[20231029,688.22],[20231030,681.7],[20231031,681.29],[20231101,694.38],[20231102,702.69],[20231103,703.8],[20231104,703.8],[20231105,703.8],[20231106,711.42],[20231107,703.9],[20231108,696.68],[20231109,702.45],[20231110,701.59],[20231111,701.59],[20231112,701.59],[20231113,700.31],[20231114,700.93],[20231115,705.67],[20231116,704.43],[20231117,714.74],[20231118,714.74],[20231119,714.74],[20231120,711.76],[20231121,712.38],[20231122,712.79],[20231123,712.53],[20231124,713.1],[20231125,713.1],[20231126,713.1],[20231127,711.74],[20231128,711.16],[20231129,710.49],[20231130,716.38],[20231201,719.41],[20231202,719.41],[20231203,719.41],[20231204,719.05],[20231205,714.68],[20231206,729.13],[20231207,731.21],[20231208,723.76],[20231209,723.76],[20231210,723.76],[20231211,725.19],[20231212,725.76],[20231213,727.23],[20231214,726.94],[20231215,729.68],[20231216,729.68],[20231217,729.68],[20231218,721.26],[20231219,719.63],[20231220,726.84],[20231221,723.19],[20231222,725.26],[20231223,725.26],[20231224,725.26],[20231225,725.26],[20231226,725.23],[20231227,729.06],[20231228,734.37],[20231229,737.41],[20231230,737.41],[20231231,737.44],[20240101,737.44],[20240102,738.24],[20240103,736.8],[20240104,731.14],[20240105,733.35],[20240106,733.35],[20240107,733.35],[20240108,733.88],[20240109,742.23],[20240110,747.25],[20240111,755.16],[20240112,763.89],[20240113,763.89],[20240114,763.89],[20240115,769.39],[20240116,762.86],[20240117,753.26],[20240118,752.64],[20240119,757.33],[20240120,757.33],[20240121,757.33],[20240122,768.54],[20240123,767.87],[20240124,766.54],[20240125,765.47],[20240126,755.99],[20240127,755.99],[20240128,755.99],[20240129,766.43],[20240130,765.96],[20240131,773.99],[20240201,773.31],[20240202,770.16],[20240203,770.16],[20240204,770.16],[20240205,775.29],[20240206,771.95],[20240207,773.36],[20240208,774.03],[20240209,771.81],[20240210,771.81],[20240211,771.81],[20240212,772.75],[20240213,784.32],[20240214,778.95],[20240215,781.78],[20240216,787.47],[20240217,787.47],[20240218,787.47],[20240219,791.51],[20240220,787.44],[20240221,785.85],[20240222,792.47],[20240223,793.17],[20240224,793.17],[20240225,793.17],[20240226,794.54],[20240227,796.77],[20240228,796.04],[20240229,799.64],[20240301,808.35],[20240302,808.35],[20240303,808.35],[20240304,806.19],[20240305,810.32],[20240306,814.84],[20240307,816.64],[20240308,819.11],[20240309,819.11],[20240310,819.11],[20240311,804.2],[20240312,799.39],[20240313,794.1],[20240314,796.88],[20240315,797.71],[20240316,797.71],[20240317,797.71],[20240318,810.07],[20240319,814.42],[20240320,813.48],[20240321,822.04],[20240322,830.56],[20240323,830.56],[20240324,830.56],[20240325,819.73],[20240326,818.55],[20240327,826.69],[20240328,821.12],[20240329,821.44],[20240330,821.44],[20240331,821.43],[20240401,820.46],[20240402,811.94],[20240403,806.85],[20240404,808.85],[20240405,803.12],[20240406,803.12],[20240407,803.12],[20240408,808.29],[20240409,812.64],[20240410,808.4],[20240411,812.87],[20240412,820.48],[20240413,820.48],[20240414,820.48],[20240415,813.96],[20240416,797.36],[20240417,787.61],[20240418,788.54],[20240419,775.15],[20240420,775.15],[20240421,775.15],[20240422,784.53],[20240423,783.71],[20240424,794.37],[20240425,777.15],[20240426,778.48],[20240427,778.48],[20240428,778.48],[20240429,779.77],[20240430,792.11],[20240501,790.11],[20240502,799.7],[20240503,801.07],[20240504,801.07],[20240505,801.07],[20240506,800.19],[20240507,802.12],[20240508,788.3],[20240509,789.31],[20240510,790.67],[20240511,790.67],[20240512,790.67],[20240513,787.7],[20240514,787.45],[20240515,789.83],[20240516,792.52],[20240517,792.56],[20240518,792.56],[20240519,792.56],[20240520,794.85],[20240521,792.33],[20240522,787.01],[20240523,789.46],[20240524,786],[20240525,786],[20240526,786],[20240527,791.12],[20240528,790.97],[20240529,782.88],[20240530,784.2],[20240531,792.25],[20240601,792.25],[20240602,792.25],[20240603,801.12],[20240604,806.02],[20240605,792.12],[20240606,794.38],[20240607,793.13],[20240608,793.13],[20240609,793.13],[20240610,805.26],[20240611,804.52],[20240612,798.72],[20240613,790.44],[20240614,798.34],[20240615,798.34],[20240616,798.34],[20240617,782.72],[20240618,785.7],[20240619,788.03],[20240620,787.43],[20240621,786.22],[20240622,786.22],[20240623,786.22],[20240624,785.8],[20240625,799.13],[20240626,801.96],[20240627,800.45],[20240628,803.41],[20240629,803.41],[20240630,803.41],[20240701,800.99],[20240702,809.43],[20240703,811.71],[20240704,819.03],[20240705,815.75],[20240706,815.75],[20240707,815.75],[20240708,811.73],[20240709,819.68],[20240710,823.44],[20240711,829.71],[20240712,827.37],[20240713,827.37],[20240714,827.37],[20240715,827.45],[20240716,829.24],[20240717,835.56],[20240718,824.77],[20240719,820.84],[20240720,820.84],[20240721,820.84],[20240722,815.25],[20240723,820.66],[20240724,818.66],[20240725,798.04],[20240726,791.72],[20240727,791.72],[20240728,791.72],[20240729,810.4],[20240730,806.6],[20240731,834.76],[20240801,813.47],[20240802,769.16],[20240803,769.16],[20240804,769.16],[20240805,710.97],[20240806,747.67],[20240807,757.56],[20240808,754.14],[20240809,758.14],[20240810,758.14],[20240811,758.14],[20240812,757.22],[20240813,776.81],[20240814,779.92],[20240815,781.63],[20240816,803.62],[20240817,803.62],[20240818,803.62],[20240819,800.79],[20240820,806.29],[20240821,805.21],[20240822,806.18],[20240823,812.2],[20240824,812.2],[20240825,812.2],[20240826,811.95],[20240827,815.07],[20240828,821.45],[20240829,822.71],[20240830,826.25],[20240831,826.25],[20240901,826.25],[20240902,821.08],[20240903,829.73],[20240904,806.62],[20240905,804.75],[20240906,798.36],[20240907,798.36],[20240908,798.36],[20240909,797.42],[20240910,798.36],[20240911,792.41],[20240912,806.82],[20240913,805.39],[20240914,805.39],[20240915,805.39],[20240916,805.27],[20240917,796.52],[20240918,795.12],[20240919,805.28],[20240920,806.39],[20240921,806.39],[20240922,806.39],[20240923,809.07],[20240924,813.11],[20240925,806.14],[20240926,828.98],[20240927,839.45],[20240928,839.45],[20240929,839.45],[20240930,819.01],[20241001,831.93],[20241002,816.03],[20241003,818.38],[20241004,822.33],[20241005,822.33],[20241006,822.33],[20241007,830.6],[20241008,822.66],[20241009,822.72],[20241010,824.47],[20241011,823.32],[20241012,823.32],[20241013,823.32],[20241014,823.14],[20241015,828.03],[20241016,819.55],[20241017,818.52],[20241018,818.56],[20241019,818.56],[20241020,818.56],[20241021,814.88],[20241022,803.62],[20241023,792.71],[20241024,794.75],[20241025,789.44],[20241026,789.44],[20241027,789.44],[20241028,795.2],[20241029,802.93],[20241030,807.29],[20241031,801.45],[20241101,793.38],[20241102,793.38],[20241103,793.38],[20241104,793.12],[20241105,796.55],[20241106,814.9],[20241107,819.59],[20241108,825.6],[20241109,825.6],[20241110,825.6],[20241111,827.5],[20241112,827.49],[20241113,813.63],[20241114,813.84],[20241115,814.64],[20241116,814.64],[20241117,814.64],[20241118,811.95],[20241119,819.29],[20241120,810.6],[20241121,814.71],[20241122,825.88],[20241123,825.88],[20241124,825.88],[20241125,828.87],[20241126,824.21],[20241127,824.6],[20241128,829.41],[20241129,833.93],[20241130,833.93],[20241201,833.93],[20241202,848.85],[20241203,862.62],[20241204,855.51],[20241205,854.48],[20241206,847.97],[20241207,847.97],[20241208,847.97],[20241209,847.86],[20241210,847.52],[20241211,849.5],[20241212,856.92],[20241213,841.73],[20241214,841.73],[20241215,841.73],[20241216,837.41],[20241217,835.63],[20241218,832.91],[20241219,823.74],[20241220,821.68],[20241221,821.68],[20241222,821.68],[20241223,826.4],[20241224,826.51],[20241225,826.52],[20241226,827.16],[20241227,841.14],[20241228,841.14],[20241229,841.14],[20241230,837.74],[20241231,839.78],[20250101,839.78],[20250102,842.27],[20250103,842.31],[20250104,842.31],[20250105,842.31],[20250106,834.7],[20250107,841.31],[20250108,840.55],[20250109,832.62],[20250110,825.96],[20250111,825.96],[20250112,825.96],[20250113,828.84],[20250114,820.24],[20250115,823.89],[20250116,829.06],[20250117,826.77],[20250118,826.77],[20250119,826.77],[20250120,832.2],[20250121,833.44],[20250122,834.16],[20250123,839.24],[20250124,835.99],[20250125,835.99],[20250126,835.99],[20250127,838.87],[20250128,842.11],[20250129,850.53],[20250130,856.01],[20250131,855.76],[20250201,855.76],[20250202,855.76],[20250203,845.95],[20250204,843.64],[20250205,851.01],[20250206,860.28],[20250207,857.16],[20250208,857.16],[20250209,857.16],[20250210,859.71],[20250211,858.3],[20250212,846.38],[20250213,855.32],[20250214,855.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.066,88€ |
2022 | 1.161,01€ |
2023 | 1.139,20€ |
2024 | 1.323,38€ |
2025 | 1.539,33€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,10% |
3 M | 4,43% |
6 M | 12,31% |
lfd. Jahr | 1,80% |
1 Jahr | 16,32% |
3 Jahre | 32,59% |
5 Jahre | 54,93% |
10 Jahre | 102,21% |
Entwicklung p.a. | 6,13% |
Wertentwicklung seit Auflage | 178,45% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein substanzwertorientiertes Portfolio japanischer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Sony | 5,10% |
Sumitomo Mitsui Financial | 4,60% |
ITOCHU | 4,20% |
Tokio Marine | 3,70% |
Suzuki Motor | 3,00% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 6.6884 | 11.206200 |
02.2021 - 02.2022 | 8.8225 | -2.388000 |
02.2022 - 02.2023 | -1.8787 | -3.594500 |
02.2023 - 02.2024 | 16.1675 | 16.392900 |
02.2024 - 02.2025 | 16.3179 | 9.844000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,25% | 12,34% | 15,03% | 14,46% |
Sharpe Ratio | 1,10 | 0,63 | 0,55 | 0,47 |
Tracking Error | 5,78% | 4,29% | 5,41% | 4,60% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,31 | 1,02 | 1,06 | 1,04 |
Treynor Ratio | 10,27 | 7,61 | 7,73 | 6,49 |
Die 10 größten Wertpapierbestände (14. 02. 2025)
Sony | 5,10% |
Sumitomo Mitsui Financial | 4,60% |
ITOCHU | 4,20% |
Tokio Marine | 3,70% |
Suzuki Motor | 3,00% |
Nippon Telegraph | 2,90% |
Toyota Motor | 2,90% |
Sumitomo Electric Inds | 2,80% |
Hitachi | 2,60% |
Resona | 2,50% |
Länderverteilung (14. 02. 2025)
Japan | 100,00% |
Branchenverteilung (14. 02. 2025)
Divers | 26,70% |
Elektronik / Elektrik | 12,80% |
Banken | 9,00% |
Transport | 8,70% |
Informationstechnologie | 7,10% |
Großhandel | 7,00% |
Chemie | 6,80% |
Bau- / Ingenieurswesen | 5,50% |
Versicherungen | 4,80% |
Einzelhandel | 4,20% |
Assetverteilung (14. 02. 2025)
Aktien | 96,70% |
Geldmarkt/Kasse | 3,30% |
Währungsverteilung (14. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4800KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4707KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1426KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
Fondsmanager: | Herr Geoff Hoare Herr Masaki Uchida |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.11.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 414,56 Mio. EUR |