Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M60Q
ISIN: LU0329204894
Aktienfonds All Cap, Japan
Aktueller Preis (17. 04. 2024)
153,30 €
-1,41 € / -0,92%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0329204894","name":"JPM Japan Strategic Value A (acc) - EUR","currency":"EUR"},"ts":[[20190418,100.88],[20190419,100.97],[20190423,101.5],[20190424,100.81],[20190425,101.97],[20190426,101.5],[20190507,101.15],[20190508,99.21],[20190509,98.16],[20190510,97.45],[20190513,97.58],[20190514,97.4],[20190515,98.24],[20190516,97.44],[20190517,98.34],[20190520,98.38],[20190521,97.66],[20190522,97.45],[20190523,97.76],[20190524,97.61],[20190527,98.18],[20190528,98.59],[20190529,98.44],[20190530,98.09],[20190531,97.43],[20190603,96.73],[20190604,97.07],[20190605,98.68],[20190606,98.09],[20190607,98.33],[20190610,99.49],[20190611,99.84],[20190612,99.68],[20190613,98.93],[20190614,99.6],[20190617,98.89],[20190618,98.35],[20190619,100.19],[20190620,100.43],[20190621,99.5],[20190624,99.13],[20190625,99.09],[20190626,98.41],[20190627,99.71],[20190628,99.6],[20190701,101.73],[20190702,102.6],[20190703,102.18],[20190704,102.76],[20190705,102.76],[20190708,101.8],[20190709,101.19],[20190710,100.64],[20190711,101.13],[20190712,101.14],[20190716,100.81],[20190717,100.62],[20190718,98.58],[20190719,100.74],[20190722,100.16],[20190723,101.36],[20190724,102.47],[20190725,101.87],[20190726,101.57],[20190729,101.19],[20190730,101.42],[20190731,101],[20190801,102.03],[20190802,100.71],[20190805,98.56],[20190806,97.73],[20190807,97.4],[20190808,97.16],[20190809,97.69],[20190813,95.57],[20190814,97.12],[20190815,96.01],[20190816,96.57],[20190819,96.65],[20190820,97.88],[20190821,96.86],[20190822,96.93],[20190823,97.44],[20190826,95.56],[20190827,96.59],[20190828,96.91],[20190829,96.77],[20190830,98.76],[20190902,99.1],[20190903,99.99],[20190904,99],[20190905,99.82],[20190906,100.65],[20190909,101.32],[20190910,101.92],[20190911,103.67],[20190912,104.17],[20190913,104.13],[20190917,104.81],[20190918,103.89],[20190919,104.72],[20190920,104.88],[20190924,106.11],[20190925,106.19],[20190926,106.59],[20190927,105.99],[20190930,105.46],[20191001,106.14],[20191002,106.1],[20191003,104.49],[20191004,104.54],[20191007,104.31],[20191008,104.92],[20191009,104.06],[20191010,103.34],[20191011,103.49],[20191015,105.76],[20191016,105.56],[20191017,104.82],[20191018,104.59],[20191021,104.98],[20191023,105.79],[20191024,106.28],[20191025,106.31],[20191028,105.9],[20191029,106.99],[20191030,106.67],[20191031,107.19],[20191101,106.86],[20191105,108.74],[20191106,108.6],[20191107,109.03],[20191108,109.48],[20191111,109.37],[20191112,109.93],[20191113,109.93],[20191114,108.68],[20191115,109.14],[20191118,109.08],[20191119,108.76],[20191120,108.33],[20191121,108.27],[20191122,108.68],[20191125,109.57],[20191126,109.7],[20191127,109.77],[20191128,109.19],[20191129,108.62],[20191202,109.37],[20191203,109.08],[20191204,108.88],[20191205,109.8],[20191206,110.6],[20191209,111.44],[20191210,111.19],[20191211,110.79],[20191212,110.08],[20191213,111.32],[20191216,110.76],[20191217,111.07],[20191218,111.05],[20191219,111.21],[20191220,111.42],[20191223,110.92],[20191227,110.46],[20191230,109.88],[20200106,109.58],[20200107,111.48],[20200108,109.96],[20200109,110.9],[20200110,110.91],[20200114,110.48],[20200115,109.63],[20200116,109.43],[20200117,110.37],[20200120,111.37],[20200121,110.85],[20200122,111.61],[20200123,111.43],[20200124,111.59],[20200127,110.35],[20200128,109.49],[20200129,110.05],[20200130,108.34],[20200131,108.81],[20200203,108.25],[20200204,108.43],[20200205,109.29],[20200206,111.59],[20200207,111.81],[20200210,111.1],[20200212,110.49],[20200213,110.48],[20200214,109.78],[20200217,109.04],[20200218,108.03],[20200219,107.66],[20200220,106.75],[20200221,106.89],[20200225,104.55],[20200226,103.75],[20200227,100.81],[20200228,98.5],[20200302,98.34],[20200303,96.96],[20200304,97.13],[20200305,97.28],[20200306,92.32],[20200309,87.04],[20200310,88.17],[20200311,88.7],[20200312,80.16],[20200313,79.53],[20200316,78.15],[20200317,79.64],[20200318,78.53],[20200319,75.23],[20200323,79.85],[20200324,84.34],[20200325,84.84],[20200326,84.16],[20200327,88.61],[20200330,88.03],[20200331,86.91],[20200401,85.11],[20200402,84.06],[20200403,83.05],[20200406,85.51],[20200407,88.6],[20200408,88.06],[20200409,87.97],[20200410,89.09],[20200414,89.7],[20200415,89.32],[20200416,88.84],[20200417,90.2],[20200420,89.52],[20200421,88.12],[20200422,87.08],[20200423,89.29],[20200424,89.35],[20200427,91.36],[20200428,92.07],[20200430,93.88],[20200501,90.22],[20200507,91.2],[20200508,93.01],[20200511,94.76],[20200512,94.02],[20200513,94.17],[20200514,92.38],[20200515,92.15],[20200518,91.99],[20200519,93.16],[20200520,93.28],[20200521,93.2],[20200522,93.1],[20200525,94.68],[20200526,96.62],[20200527,97.84],[20200528,98.65],[20200529,96.76],[20200601,96.98],[20200602,97.9],[20200603,97.75],[20200604,98.04],[20200605,97.83],[20200608,100.55],[20200609,100.93],[20200610,101.09],[20200611,98.42],[20200612,97.61],[20200615,94.36],[20200616,98.6],[20200617,98.8],[20200618,98.82],[20200619,98.41],[20200622,98.07],[20200623,98.54],[20200624,97.7],[20200625,96.74],[20200626,98.14],[20200629,95.47],[20200630,96.52],[20200701,94.96],[20200702,95.03],[20200703,95.57],[20200706,96.58],[20200707,96.03],[20200708,95.22],[20200709,95.73],[20200710,95.2],[20200713,96.41],[20200714,95.68],[20200715,97.53],[20200716,96.84],[20200717,96.68],[20200720,96.6],[20200721,96.05],[20200722,94.33],[20200727,94.37],[20200728,94.28],[20200729,93.11],[20200730,91.86],[20200731,88.73],[20200803,90.41],[20200804,93.01],[20200805,92.75],[20200806,93.24],[20200807,92.81],[20200811,95.2],[20200812,96.37],[20200813,96.51],[20200814,96.77],[20200817,96.13],[20200818,95.63],[20200819,95.87],[20200820,95.8],[20200821,96.57],[20200824,96.49],[20200825,97.42],[20200826,97.52],[20200827,97.1],[20200828,97.08],[20200831,96.87],[20200901,96.19],[20200902,97.6],[20200903,98.23],[20200904,97.88],[20200907,98.22],[20200908,99.63],[20200909,98.19],[20200910,98.98],[20200911,99.94],[20200914,101.27],[20200915,100.78],[20200916,100.93],[20200917,100.76],[20200918,101.08],[20200923,101.1],[20200924,100.2],[20200925,100.31],[20200928,102.03],[20200929,101.56],[20200930,99.1],[20201002,98.77],[20201005,100.21],[20201006,100.77],[20201007,100.92],[20201008,101.51],[20201009,100.93],[20201012,100.83],[20201013,101.27],[20201014,100.71],[20201015,100.85],[20201016,99.73],[20201019,100.56],[20201020,99.07],[20201021,101.19],[20201022,100.38],[20201023,100.72],[20201026,100.61],[20201027,100.55],[20201028,99.85],[20201029,100.28],[20201030,98.15],[20201102,100.4],[20201104,101.45],[20201105,101.6],[20201106,102.25],[20201109,104.89],[20201110,105.89],[20201111,108.6],[20201112,107.63],[20201113,106.23],[20201116,107.95],[20201117,108.89],[20201118,108.31],[20201119,108.72],[20201120,108.52],[20201124,109.76],[20201125,110.06],[20201126,110.16],[20201127,110.83],[20201130,107.62],[20201201,108.52],[20201202,108.34],[20201203,108.83],[20201204,108.92],[20201207,107.75],[20201208,107.63],[20201209,109.45],[20201210,108.54],[20201211,108.83],[20201214,109.57],[20201215,108.88],[20201216,109.09],[20201217,108.79],[20201218,108.99],[20201221,108.77],[20201222,106.85],[20201223,106.64],[20201228,108.08],[20201229,109.66],[20201230,109.18],[20210104,108.45],[20210105,108.31],[20210106,108.37],[20210107,111.21],[20210108,112.61],[20210112,113.29],[20210113,113.65],[20210114,114.04],[20210115,113.5],[20210118,112.85],[20210119,112.69],[20210120,113.11],[20210121,113.29],[20210122,112.58],[20210125,113.28],[20210126,112.7],[20210127,113.54],[20210128,111.83],[20210129,109.81],[20210201,111.56],[20210202,112.98],[20210203,115.2],[20210204,115.69],[20210205,117.13],[20210208,118.81],[20210209,118.64],[20210210,118.53],[20210212,117.88],[20210215,117.83],[20210216,118.12],[20210217,118.81],[20210218,116.68],[20210219,115.63],[20210222,116.85],[20210224,115.69],[20210225,116.37],[20210226,113.63],[20210301,116.46],[20210302,115.58],[20210303,116.19],[20210304,115.38],[20210305,116.03],[20210308,116.58],[20210309,118.45],[20210310,118.57],[20210311,118.46],[20210312,119.48],[20210315,120.89],[20210316,121.75],[20210317,121.52],[20210318,123.23],[20210319,124.62],[20210322,123.29],[20210323,122.55],[20210324,120.01],[20210325,122.04],[20210326,123.03],[20210329,122.93],[20210330,123.61],[20210331,120.72],[20210401,119.98],[20210402,119.83],[20210406,119.86],[20210407,120.5],[20210408,120.4],[20210409,120.13],[20210412,119.81],[20210413,120.15],[20210414,119.29],[20210415,120.16],[20210416,120.1],[20210419,120.15],[20210420,117.67],[20210421,116.14],[20210422,117.64],[20210423,117.54],[20210426,117.57],[20210427,116.24],[20210428,116.23],[20210430,116.45],[20210506,117.98],[20210507,119.21],[20210510,119.46],[20210511,117.44],[20210512,115.89],[20210513,114.5],[20210514,116.91],[20210517,116.97],[20210518,118.41],[20210519,117.41],[20210520,117.78],[20210521,118.45],[20210524,119.28],[20210525,118.96],[20210526,118.73],[20210527,117.26],[20210528,119.86],[20210531,118.27],[20210601,118.64],[20210602,120.39],[20210603,121.45],[20210604,122.42],[20210607,122.59],[20210608,122.23],[20210609,121.62],[20210610,121.43],[20210611,121.19],[20210614,121.15],[20210615,121.48],[20210616,122.38],[20210617,122.96],[20210618,122.03],[20210621,118.91],[20210622,122.73],[20210623,121.37],[20210624,121.38],[20210625,122.55],[20210628,123.55],[20210629,122.7],[20210630,122.38],[20210701,121.23],[20210702,123.12],[20210705,123.01],[20210706,123.89],[20210707,122.55],[20210708,122.06],[20210709,121.62],[20210712,123.4],[20210713,125.17],[20210714,124.7],[20210715,123.5],[20210716,123.38],[20210719,122.4],[20210720,121.24],[20210721,121.67],[20210726,122.71],[20210727,124.08],[20210728,123.29],[20210729,122.94],[20210730,121.23],[20210802,123.64],[20210803,123.65],[20210804,122.89],[20210805,123.08],[20210806,123.07],[20210810,123.21],[20210811,124.9],[20210812,125.5],[20210813,125.48],[20210816,124.62],[20210817,124.07],[20210818,124.21],[20210819,122.1],[20210820,120.62],[20210823,122.17],[20210824,123.55],[20210825,123.4],[20210826,122.8],[20210827,122.03],[20210830,123.69],[20210831,124.04],[20210901,124.96],[20210902,124.52],[20210903,126.66],[20210906,128.23],[20210907,128.95],[20210908,130.21],[20210909,129.84],[20210910,131.68],[20210913,132.67],[20210914,134.17],[20210915,133.22],[20210916,133.21],[20210917,133.54],[20210921,132.38],[20210922,130.46],[20210924,132.13],[20210927,132.75],[20210928,132.12],[20210929,130.64],[20210930,130.19],[20211001,127.88],[20211004,126.86],[20211005,125.95],[20211006,126.62],[20211007,126.33],[20211008,126.92],[20211011,127.78],[20211012,127.02],[20211013,126.09],[20211014,125.94],[20211015,127.36],[20211018,127.24],[20211019,126.82],[20211020,126.93],[20211021,125.95],[20211022,125.69],[20211025,125.71],[20211026,126.92],[20211027,127.52],[20211028,126.07],[20211029,125.95],[20211101,128.68],[20211102,127.92],[20211104,129.89],[20211105,128.83],[20211108,129.32],[20211109,128.14],[20211110,126.7],[20211111,127.68],[20211112,129.85],[20211115,129.46],[20211116,130.26],[20211117,129.76],[20211118,129.23],[20211119,130.59],[20211122,130.43],[20211124,129.25],[20211125,129.8],[20211126,128.15],[20211129,125.35],[20211130,123.78],[20211201,124.64],[20211202,123.99],[20211203,126.61],[20211206,126.62],[20211207,129.53],[20211208,128.61],[20211209,128.05],[20211210,127.92],[20211213,127.92],[20211214,127.54],[20211215,128.55],[20211216,129.42],[20211217,128.75],[20211220,125.63],[20211221,127.05],[20211222,126.32],[20211223,127.05],[20211227,125.66],[20211228,127.55],[20211229,126.97],[20211230,126.66],[20220104,128.52],[20220105,130.48],[20220106,128.9],[20220107,129.39],[20220111,129.87],[20220112,131.26],[20220113,131.59],[20220114,131.31],[20220117,131.12],[20220118,130.81],[20220119,127.62],[20220120,128.87],[20220121,128.74],[20220124,129.49],[20220125,127.8],[20220126,127.04],[20220127,124.96],[20220128,127.86],[20220131,127.73],[20220201,127.37],[20220202,130.09],[20220203,127.52],[20220204,127.35],[20220207,127.33],[20220208,127.63],[20220209,128.15],[20220210,128.52],[20220214,128.28],[20220215,127.19],[20220216,129.04],[20220217,129.03],[20220218,128.5],[20220221,128.12],[20220222,125.48],[20220224,125.95],[20220225,124.51],[20220228,126.08],[20220301,127.65],[20220302,124.88],[20220303,126.36],[20220304,126.21],[20220307,122.38],[20220308,118.9],[20220309,117.87],[20220310,122.75],[20220311,121.12],[20220314,121.9],[20220315,123.08],[20220316,123.7],[20220317,124.94],[20220318,125.45],[20220322,125.98],[20220323,128.78],[20220324,128.09],[20220325,127.23],[20220328,125.61],[20220329,126.41],[20220330,125.91],[20220331,125.96],[20220401,124.96],[20220404,126.02],[20220405,125.3],[20220406,123.29],[20220407,121.34],[20220408,121.42],[20220411,120.14],[20220412,119.2],[20220413,120.52],[20220414,121.94],[20220415,120.42],[20220419,118.96],[20220420,120.78],[20220421,120.71],[20220422,120.36],[20220425,120.41],[20220426,121.12],[20220427,120.48],[20220428,121.54],[20220502,122.5],[20220506,123.16],[20220509,121.44],[20220510,121.15],[20220511,119.02],[20220512,121.69],[20220513,122.54],[20220516,121.88],[20220517,119.41],[20220518,122.22],[20220519,121.59],[20220520,121.49],[20220523,121.97],[20220524,120.99],[20220525,121.34],[20220526,121.14],[20220527,121.97],[20220530,122.77],[20220531,121.91],[20220601,123.38],[20220602,122.61],[20220603,121.62],[20220606,121.79],[20220607,121.15],[20220608,120.69],[20220609,121.31],[20220610,121.5],[20220613,120.78],[20220614,119.05],[20220615,117.93],[20220616,116.93],[20220617,115.99],[20220620,113.79],[20220621,114.67],[20220622,114.64],[20220623,115.87],[20220624,115.87],[20220627,116.63],[20220628,117.77],[20220629,116.69],[20220630,116.62],[20220701,116],[20220704,116.62],[20220705,119.05],[20220706,118.24],[20220707,119.77],[20220708,120.15],[20220711,121.76],[20220712,120.66],[20220713,120.2],[20220714,119.34],[20220715,118.53],[20220719,118.09],[20220720,120.79],[20220721,120.83],[20220722,123.09],[20220725,121.61],[20220726,122.99],[20220727,122.81],[20220728,125.12],[20220729,125.03],[20220801,126.94],[20220802,125.65],[20220803,124.48],[20220804,123.8],[20220805,123.14],[20220808,123.16],[20220809,121.11],[20220810,122.1],[20220812,124.53],[20220815,126.73],[20220816,124.96],[20220817,126.1],[20220818,125.86],[20220819,125.62],[20220822,126.11],[20220823,124.75],[20220824,125.57],[20220825,125.93],[20220826,124.97],[20220829,121.94],[20220830,123.13],[20220831,122.48],[20220901,120.52],[20220902,119.45],[20220905,119.89],[20220906,118.51],[20220907,116.28],[20220908,118.38],[20220909,118.85],[20220912,118.63],[20220913,118.7],[20220914,117.92],[20220915,117.5],[20220916,117.41],[20220920,117.24],[20220921,116.53],[20220922,118.77],[20220926,115.38],[20220927,116.02],[20220928,115.07],[20220929,115.59],[20220930,113.29],[20221003,113.84],[20221004,115.89],[20221005,117.03],[20221006,118.03],[20221007,117.72],[20221011,115.83],[20221012,114.54],[20221013,113.35],[20221014,115.2],[20221017,112.43],[20221018,112.55],[20221019,112.95],[20221020,112.18],[20221021,110.02],[20221024,111.06],[20221025,112.08],[20221026,113.07],[20221027,112.82],[20221028,112.15],[20221031,113.64],[20221101,114.83],[20221102,116.31],[20221104,114.36],[20221107,115.3],[20221108,116.79],[20221109,116.05],[20221110,117.05],[20221111,120.49],[20221114,118.31],[20221115,119.16],[20221116,118.82],[20221117,118.69],[20221118,119.41],[20221121,119.62],[20221122,120.82],[20221124,123.48],[20221125,122.9],[20221128,121.99],[20221129,122.42],[20221130,120.7],[20221201,122.33],[20221202,121.15],[20221205,119.5],[20221206,119.89],[20221207,119.44],[20221208,118.53],[20221209,120.06],[20221212,119.1],[20221213,120.5],[20221214,121.59],[20221215,119.14],[20221216,118.26],[20221219,118.04],[20221220,120.25],[20221221,120.31],[20221222,121.03],[20221223,119.93],[20221227,119.95],[20221228,119.17],[20221229,119.2],[20221230,119.73],[20230104,120.24],[20230105,118.43],[20230106,118.92],[20230110,118.75],[20230111,119.39],[20230112,122.05],[20230113,124.03],[20230116,121.52],[20230117,122.51],[20230118,124.12],[20230119,123.49],[20230120,122.53],[20230123,122.59],[20230124,124.26],[20230125,125.38],[20230126,124.62],[20230127,126.13],[20230130,125.62],[20230131,125.96],[20230201,125.89],[20230202,125.59],[20230203,124.84],[20230206,124.21],[20230207,126.11],[20230208,126.44],[20230209,126.66],[20230210,127.62],[20230213,125.63],[20230214,125.87],[20230215,125.66],[20230216,126.3],[20230217,125.8],[20230220,126.6],[20230221,125.76],[20230222,124.49],[20230224,124.91],[20230227,125.39],[20230228,124.26],[20230301,124.39],[20230302,124.39],[20230303,126.12],[20230306,126.84],[20230307,127.28],[20230308,128.21],[20230309,129.48],[20230310,127.39],[20230313,126.48],[20230314,120.8],[20230315,122.59],[20230316,123.62],[20230317,124.94],[20230320,122.35],[20230322,122.9],[20230323,122.55],[20230324,124.36],[20230327,123.42],[20230328,123.86],[20230329,123.94],[20230330,123.4],[20230331,124.75],[20230403,125.83],[20230404,125.78],[20230405,124.18],[20230406,122.9],[20230407,122.51],[20230411,122.9],[20230412,123.41],[20230413,123.25],[20230414,123.67],[20230417,124.18],[20230418,125],[20230419,124.8],[20230420,124.9],[20230421,124.62],[20230424,123.5],[20230425,124.96],[20230426,123.61],[20230427,124.22],[20230428,124.01],[20230501,124.29],[20230502,124.67],[20230508,125.16],[20230509,127.79],[20230510,127.77],[20230511,129.05],[20230512,129.25],[20230515,129.36],[20230516,129.46],[20230517,130.02],[20230518,130.67],[20230519,130.22],[20230522,130.56],[20230523,130.27],[20230524,129.38],[20230525,128.94],[20230526,127.98],[20230529,129.04],[20230530,128.78],[20230531,127.73],[20230601,129.4],[20230602,130.69],[20230605,132.96],[20230606,134.14],[20230607,132.9],[20230608,131.75],[20230609,133.2],[20230612,133.99],[20230613,134.83],[20230614,136.06],[20230615,134.27],[20230616,132.97],[20230619,132.33],[20230620,131.65],[20230621,131.7],[20230622,131.46],[20230623,129.92],[20230626,129.3],[20230627,128.59],[20230628,130.68],[20230629,130.86],[20230630,130.33],[20230703,132.2],[20230704,131.94],[20230705,131.95],[20230706,130.67],[20230707,130.39],[20230710,130.12],[20230711,129.85],[20230712,129.64],[20230713,130.49],[20230714,128.68],[20230718,130.12],[20230719,130.48],[20230720,129.84],[20230721,129.23],[20230724,130.84],[20230725,131.61],[20230726,131.82],[20230727,132.5],[20230728,132.64],[20230731,132.93],[20230801,133.73],[20230802,131.87],[20230803,130.25],[20230804,130.65],[20230807,131.22],[20230808,131.32],[20230809,130.34],[20230810,130.15],[20230814,129.47],[20230815,129.76],[20230816,128.3],[20230817,128.22],[20230818,127.9],[20230821,127.04],[20230822,129.1],[20230823,130.7],[20230824,130.34],[20230825,129.53],[20230828,131.04],[20230829,130.46],[20230830,130.61],[20230831,132.45],[20230901,134.41],[20230904,135.76],[20230905,135.6],[20230906,136.54],[20230907,136.72],[20230908,134.87],[20230911,136.01],[20230912,136.11],[20230913,135.51],[20230914,138.3],[20230915,138.91],[20230919,138.97],[20230920,137.25],[20230921,137.22],[20230922,136.53],[20230925,136.89],[20230926,136.49],[20230927,137.18],[20230928,135.85],[20230929,134.22],[20231002,133.61],[20231003,131.84],[20231004,128.37],[20231005,130.99],[20231006,130.44],[20231010,133.06],[20231011,132.3],[20231012,134.43],[20231013,132.53],[20231016,130.49],[20231017,130.96],[20231018,131.61],[20231019,129.51],[20231020,128.92],[20231023,127.38],[20231024,127.73],[20231025,129],[20231026,127.7],[20231027,129.81],[20231030,128.86],[20231031,128.48],[20231101,132.1],[20231102,132.5],[20231106,133.35],[20231107,131.88],[20231108,129.5],[20231109,130.33],[20231110,131.01],[20231113,130.9],[20231114,130.23],[20231115,130.95],[20231116,130.7],[20231117,133.49],[20231120,132.61],[20231121,132.75],[20231122,132.69],[20231124,132.64],[20231127,133.21],[20231128,132.99],[20231129,132.75],[20231130,133.14],[20231201,135.2],[20231204,135.33],[20231205,134.5],[20231206,137.18],[20231207,138.28],[20231208,136.61],[20231211,136.38],[20231212,136.45],[20231213,137.07],[20231214,136.25],[20231215,137.7],[20231218,135.42],[20231219,134.57],[20231220,136.52],[20231221,136.05],[20231222,136.81],[20231227,136.27],[20231228,138.12],[20231229,137.75],[20240104,136.87],[20240105,137.43],[20240109,139.45],[20240110,139.65],[20240111,141.26],[20240112,142.77],[20240115,144.42],[20240116,143.16],[20240117,141.55],[20240118,141.38],[20240119,141.94],[20240122,144.34],[20240123,144.06],[20240124,144.28],[20240125,144.88],[20240126,141.33],[20240129,143.9],[20240130,144.16],[20240131,145.88],[20240201,146.46],[20240202,146.37],[20240205,147.11],[20240206,146.43],[20240207,147.19],[20240208,145.62],[20240209,145.46],[20240213,147.79],[20240214,146.22],[20240215,146.68],[20240216,148.15],[20240219,149.13],[20240220,147.61],[20240221,147.26],[20240222,148.65],[20240226,148.53],[20240227,149],[20240228,148.52],[20240229,149.5],[20240301,150.91],[20240304,150.65],[20240305,151.63],[20240306,152.17],[20240307,153.18],[20240308,155],[20240311,151.54],[20240312,149.99],[20240313,149.41],[20240314,150.91],[20240315,151.37],[20240318,153.19],[20240319,153.92],[20240321,155.8],[20240322,158.24],[20240325,155.94],[20240326,156.13],[20240327,158.22],[20240328,157.08],[20240329,158.49],[20240402,154.95],[20240403,154.52],[20240404,155.38],[20240405,155.59],[20240408,156.11],[20240409,157.35],[20240410,158.07],[20240411,158.86],[20240412,161.59],[20240415,160.04],[20240416,155.5],[20240417,153.3]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190418,572.72],[20190419,572.79],[20190420,572.79],[20190421,572.79],[20190422,572.77],[20190423,575.55],[20190424,573.65],[20190425,580.48],[20190426,580.24],[20190427,580.24],[20190428,580.24],[20190429,579.96],[20190430,579.51],[20190501,579.55],[20190502,579.31],[20190503,580.38],[20190504,580.38],[20190505,580.38],[20190506,580.23],[20190507,575.79],[20190508,567.86],[20190509,564.09],[20190510,560.11],[20190511,560.11],[20190512,560.11],[20190513,557.26],[20190514,555.94],[20190515,561.2],[20190516,558.3],[20190517,564.59],[20190518,564.59],[20190519,564.59],[20190520,562.78],[20190521,559.27],[20190522,558.32],[20190523,558.22],[20190524,558.68],[20190525,558.68],[20190526,558.68],[20190527,560.02],[20190528,562.86],[20190529,559.92],[20190530,558.79],[20190531,554.08],[20190601,554.08],[20190602,554.08],[20190603,550.07],[20190604,547.34],[20190605,556.87],[20190606,555.09],[20190607,556.73],[20190608,556.73],[20190609,556.73],[20190610,559.11],[20190611,564.06],[20190612,562.52],[20190613,559.73],[20190614,563.34],[20190615,563.34],[20190616,563.34],[20190617,560.6],[20190618,560.86],[20190619,568.32],[20190620,570.07],[20190621,564.89],[20190622,564.89],[20190623,564.89],[20190624,564.89],[20190625,564.26],[20190626,560.66],[20190627,566.6],[20190628,566.85],[20190629,566.85],[20190630,566.84],[20190701,577.83],[20190702,580.8],[20190703,578.38],[20190704,580.98],[20190705,581.1],[20190706,581.1],[20190707,581.1],[20190708,576.05],[20190709,573.97],[20190710,572.68],[20190711,575.59],[20190712,574.92],[20190713,574.92],[20190714,574.92],[20190715,575.05],[20190716,572.48],[20190717,572.24],[20190718,562.18],[20190719,571.78],[20190720,571.78],[20190721,571.78],[20190722,569.65],[20190723,577.59],[20190724,581.67],[20190725,581.96],[20190726,579.92],[20190727,579.92],[20190728,579.92],[20190729,578.16],[20190730,580.16],[20190731,577.66],[20190801,579.41],[20190802,571.3],[20190803,571.3],[20190804,571.3],[20190805,564.38],[20190806,559.38],[20190807,560.83],[20190808,560.38],[20190809,563.18],[20190810,563.18],[20190811,563.18],[20190812,563.83],[20190813,557.32],[20190814,560.3],[20190815,558.27],[20190816,559.84],[20190817,559.84],[20190818,559.84],[20190819,560.93],[20190820,567.24],[20190821,563.73],[20190822,563.83],[20190823,565.99],[20190824,565.99],[20190825,565.99],[20190826,561.48],[20190827,563.12],[20190828,564],[20190829,563.11],[20190830,571.69],[20190831,571.81],[20190901,571.81],[20190902,572.44],[20190903,576.75],[20190904,571.64],[20190905,577.43],[20190906,579.59],[20190907,579.59],[20190908,579.59],[20190909,583.75],[20190910,583.73],[20190911,592.01],[20190912,596.95],[20190913,595.82],[20190914,595.82],[20190915,595.82],[20190916,597.53],[20190917,599.83],[20190918,596.33],[20190919,600.27],[20190920,602.65],[20190921,602.65],[20190922,602.65],[20190923,604.41],[20190924,607.73],[20190925,607.68],[20190926,610.64],[20190927,606.7],[20190928,606.7],[20190929,606.7],[20190930,604.31],[20191001,608.01],[20191002,605.79],[20191003,599.23],[20191004,599.86],[20191005,599.86],[20191006,599.86],[20191007,599.16],[20191008,603.05],[20191009,600.46],[20191010,596.9],[20191011,597.88],[20191012,597.88],[20191013,597.88],[20191014,598.32],[20191015,607.51],[20191016,608.9],[20191017,603.6],[20191018,602.06],[20191019,602.06],[20191020,602.06],[20191021,603.29],[20191022,604.35],[20191023,608.73],[20191024,610.26],[20191025,613.07],[20191026,613.07],[20191027,613.07],[20191028,612.64],[20191029,617.22],[20191030,617.83],[20191031,619.24],[20191101,620.37],[20191102,620.37],[20191103,620.37],[20191104,620.27],[20191105,628.48],[20191106,629.03],[20191107,631.07],[20191108,632.96],[20191109,632.96],[20191110,632.96],[20191111,634.22],[20191112,637.2],[20191113,636.31],[20191114,632.35],[20191115,634.01],[20191116,634.01],[20191117,634.01],[20191118,633.91],[20191119,632.81],[20191120,632.48],[20191121,630.1],[20191122,632.76],[20191123,632.76],[20191124,632.76],[20191125,637.8],[20191126,638.13],[20191127,640.01],[20191128,637.9],[20191129,635.26],[20191130,635.22],[20191201,635.22],[20191202,638.23],[20191203,637.06],[20191204,636.69],[20191205,637.73],[20191206,640.46],[20191207,640.46],[20191208,640.46],[20191209,643.82],[20191210,642.91],[20191211,640.33],[20191212,636.66],[20191213,640.57],[20191214,640.57],[20191215,640.57],[20191216,641.38],[20191217,643.27],[20191218,642.25],[20191219,642],[20191220,643.09],[20191221,643.09],[20191222,643.09],[20191223,642.52],[20191224,642.45],[20191225,642.45],[20191226,642.57],[20191227,640.29],[20191228,640.29],[20191229,640.29],[20191230,636.29],[20191231,636.38],[20200101,636.38],[20200102,637.96],[20200103,638.99],[20200104,638.99],[20200105,638.99],[20200106,633.54],[20200107,641.97],[20200108,636.78],[20200109,642.51],[20200110,644.85],[20200111,644.85],[20200112,644.85],[20200113,643.55],[20200114,643.95],[20200115,639.91],[20200116,637.79],[20200117,642.09],[20200118,642.09],[20200119,642.09],[20200120,646.03],[20200121,642.19],[20200122,646.9],[20200123,644.83],[20200124,647.12],[20200125,647.12],[20200126,647.12],[20200127,639.79],[20200128,636.7],[20200129,638.72],[20200130,629.88],[20200131,630.26],[20200201,630.26],[20200202,630.26],[20200203,627.43],[20200204,630.86],[20200205,636.21],[20200206,647.27],[20200207,647.67],[20200208,647.67],[20200209,647.67],[20200210,645.1],[20200211,646.41],[20200212,645.87],[20200213,647.47],[20200214,644.22],[20200215,644.22],[20200216,644.22],[20200217,638.79],[20200218,631.5],[20200219,631.07],[20200220,625.3],[20200221,623.82],[20200222,623.82],[20200223,623.82],[20200224,621.24],[20200225,608.85],[20200226,602.95],[20200227,586.04],[20200228,570.92],[20200229,570.92],[20200301,570.92],[20200302,571.93],[20200303,567.29],[20200304,568.1],[20200305,570.66],[20200306,556.08],[20200307,556.08],[20200308,556.08],[20200309,530.49],[20200310,534.57],[20200311,526.13],[20200312,503.42],[20200313,481.25],[20200314,481.25],[20200315,481.25],[20200316,467.73],[20200317,479],[20200318,479.77],[20200319,482.33],[20200320,485.61],[20200321,485.61],[20200322,485.61],[20200323,483],[20200324,500.28],[20200325,524.32],[20200326,520.59],[20200327,541.07],[20200328,541.07],[20200329,541.07],[20200330,539.88],[20200331,532.42],[20200401,517.99],[20200402,512.57],[20200403,511.08],[20200404,511.08],[20200405,511.08],[20200406,527.59],[20200407,538.55],[20200408,543.93],[20200409,543.67],[20200410,543.79],[20200411,543.79],[20200412,543.79],[20200413,543.46],[20200414,552.32],[20200415,553.94],[20200416,550.86],[20200417,559.63],[20200418,559.63],[20200419,559.63],[20200420,555.8],[20200421,550.52],[20200422,546.37],[20200423,557.4],[20200424,554.89],[20200425,554.89],[20200426,554.89],[20200427,564.03],[20200428,567.13],[20200429,569.18],[20200430,571.94],[20200501,567.04],[20200502,567.04],[20200503,567.04],[20200504,562.04],[20200505,565.49],[20200506,567.48],[20200507,566.26],[20200508,572.07],[20200509,572.07],[20200510,572.07],[20200511,579.41],[20200512,577.25],[20200513,578.08],[20200514,570.48],[20200515,572.83],[20200516,572.83],[20200517,572.83],[20200518,573.71],[20200519,574.94],[20200520,579.74],[20200521,577.8],[20200522,577.25],[20200523,577.25],[20200524,577.25],[20200525,582.99],[20200526,594.25],[20200527,597.46],[20200528,605.64],[20200529,598],[20200530,598],[20200531,598],[20200601,599.1],[20200602,602.31],[20200603,603],[20200604,600.04],[20200605,598.34],[20200606,598.34],[20200607,598.34],[20200608,606.88],[20200609,609.65],[20200610,609.61],[20200611,599.32],[20200612,594.76],[20200613,594.76],[20200614,594.76],[20200615,581.35],[20200616,601.26],[20200617,603.73],[20200618,604.83],[20200619,605.87],[20200620,605.87],[20200621,605.87],[20200622,604.04],[20200623,603.7],[20200624,602.02],[20200625,597.76],[20200626,602.84],[20200627,602.84],[20200628,602.84],[20200629,589.67],[20200630,594.24],[20200701,589.2],[20200702,587.39],[20200703,593.18],[20200704,593.18],[20200705,593.18],[20200706,597.76],[20200707,597.69],[20200708,593.28],[20200709,592.81],[20200710,590.54],[20200711,590.54],[20200712,590.54],[20200713,598.28],[20200714,593],[20200715,600.96],[20200716,596.41],[20200717,593.81],[20200718,593.81],[20200719,593.81],[20200720,594.41],[20200721,596.9],[20200722,588.78],[20200723,588.69],[20200724,589.16],[20200725,589.16],[20200726,589.16],[20200727,589.25],[20200728,589.14],[20200729,582.57],[20200730,577.13],[20200731,560.08],[20200801,560.08],[20200802,560.08],[20200803,568.08],[20200804,578.61],[20200805,576.86],[20200806,576.75],[20200807,575.66],[20200808,575.66],[20200809,575.66],[20200810,576.51],[20200811,587.33],[20200812,590.82],[20200813,594.77],[20200814,597.25],[20200815,597.25],[20200816,597.25],[20200817,592.99],[20200818,594.98],[20200819,595.18],[20200820,591.38],[20200821,596.78],[20200822,596.78],[20200823,596.78],[20200824,596.44],[20200825,599.57],[20200826,601.12],[20200827,598.31],[20200828,592.79],[20200829,592.79],[20200830,592.79],[20200831,592.8],[20200901,591.38],[20200902,599.31],[20200903,602.07],[20200904,596.56],[20200905,596.56],[20200906,596.56],[20200907,594.41],[20200908,599.1],[20200909,595.43],[20200910,598.1],[20200911,602.29],[20200912,602.29],[20200913,602.29],[20200914,607.77],[20200915,606.61],[20200916,611.33],[20200917,613.54],[20200918,615.91],[20200919,615.91],[20200920,615.91],[20200921,616.04],[20200922,616.35],[20200923,618.67],[20200924,613.74],[20200925,616.36],[20200926,616.36],[20200927,616.36],[20200928,624.51],[20200929,625.12],[20200930,614.44],[20201001,613.54],[20201002,609.71],[20201003,609.71],[20201004,609.71],[20201005,615.27],[20201006,616.98],[20201007,617.56],[20201008,621.81],[20201009,619.27],[20201010,619.27],[20201011,619.27],[20201012,620.31],[20201013,622.48],[20201014,624.28],[20201015,622.32],[20201016,615.84],[20201017,615.84],[20201018,615.84],[20201019,619.78],[20201020,614.05],[20201021,620.16],[20201022,615.49],[20201023,615.04],[20201024,615.04],[20201025,615.04],[20201026,612.73],[20201027,613.33],[20201028,616.58],[20201029,618.58],[20201030,607.28],[20201031,607.28],[20201101,607.28],[20201102,617.43],[20201103,617.61],[20201104,624.45],[20201105,631.62],[20201106,635.42],[20201107,635.42],[20201108,635.42],[20201109,639.69],[20201110,642.98],[20201111,653.42],[20201112,652.46],[20201113,647.66],[20201114,647.66],[20201115,647.66],[20201116,656.99],[20201117,657.93],[20201118,655.67],[20201119,658.48],[20201120,658.76],[20201121,658.76],[20201122,658.76],[20201123,658.3],[20201124,668.39],[20201125,669.16],[20201126,674.2],[20201127,678.05],[20201128,678.05],[20201129,678.05],[20201130,665.19],[20201201,669.07],[20201202,665.24],[20201203,663.96],[20201204,663.89],[20201205,663.89],[20201206,663.89],[20201207,658.69],[20201208,659.1],[20201209,666.69],[20201210,662.05],[20201211,665.21],[20201212,665.21],[20201213,665.21],[20201214,668.1],[20201215,666.1],[20201216,667.49],[20201217,669.66],[20201218,667.38],[20201219,667.38],[20201220,667.38],[20201221,667.5],[20201222,656.96],[20201223,661.51],[20201224,662.45],[20201225,662.45],[20201226,662.45],[20201227,662.45],[20201228,665.57],[20201229,675.89],[20201230,675.01],[20201231,675.56],[20210101,675.56],[20210102,675.56],[20210103,675.56],[20210104,672.16],[20210105,673.31],[20210106,670.93],[20210107,680.83],[20210108,691.72],[20210109,691.72],[20210110,691.72],[20210111,692.94],[20210112,695.18],[20210113,699.62],[20210114,704.42],[20210115,699.7],[20210116,699.7],[20210117,699.7],[20210118,698.88],[20210119,698.19],[20210120,699.16],[20210121,701.63],[20210122,698.55],[20210123,698.55],[20210124,698.55],[20210125,701.26],[20210126,696.84],[20210127,699.56],[20210128,690.75],[20210129,676.19],[20210130,676.19],[20210131,676.19],[20210201,685.2],[20210202,693.01],[20210203,701.83],[20210204,699.5],[20210205,705.86],[20210206,705.86],[20210207,705.86],[20210208,715.66],[20210209,717.54],[20210210,717.25],[20210211,717.14],[20210212,718.64],[20210213,718.64],[20210214,718.64],[20210215,723.2],[20210216,725.35],[20210217,725.37],[20210218,718.15],[20210219,713.91],[20210220,713.91],[20210221,713.91],[20210222,716.27],[20210223,715.71],[20210224,700.09],[20210225,701.13],[20210226,684.8],[20210227,684.8],[20210228,684.8],[20210301,698.68],[20210302,696.56],[20210303,696.63],[20210304,687.99],[20210305,691.7],[20210306,691.7],[20210307,691.7],[20210308,690.98],[20210309,695.87],[20210310,697.85],[20210311,696.88],[20210312,705.21],[20210313,705.21],[20210314,705.21],[20210315,710.42],[20210316,716.2],[20210317,716.52],[20210318,725.31],[20210319,726.97],[20210320,726.97],[20210321,726.97],[20210322,719.18],[20210323,715.91],[20210324,704.51],[20210325,712.49],[20210326,720.64],[20210327,720.64],[20210328,720.64],[20210329,724.26],[20210330,722.93],[20210331,714.32],[20210401,715.91],[20210402,716.2],[20210403,716.2],[20210404,716.2],[20210405,716.73],[20210406,713.97],[20210407,716.1],[20210408,715.94],[20210409,716.15],[20210410,716.15],[20210411,716.15],[20210412,713.85],[20210413,715.7],[20210414,712.77],[20210415,715.71],[20210416,715.67],[20210417,715.67],[20210418,715.67],[20210419,715.45],[20210420,701.56],[20210421,692.54],[20210422,702.26],[20210423,700.37],[20210424,700.37],[20210425,700.37],[20210426,699.46],[20210427,691.89],[20210428,691.99],[20210429,690.76],[20210430,686.99],[20210501,686.99],[20210502,686.99],[20210503,687.11],[20210504,687.62],[20210505,688.28],[20210506,695.69],[20210507,697.57],[20210508,697.57],[20210509,697.57],[20210510,700.03],[20210511,684.25],[20210512,674.81],[20210513,669.72],[20210514,675],[20210515,675],[20210516,675],[20210517,671.96],[20210518,679.61],[20210519,676.04],[20210520,678.33],[20210521,683.39],[20210522,683.39],[20210523,683.39],[20210524,684.25],[20210525,684.76],[20210526,686.85],[20210527,683.49],[20210528,693.71],[20210529,693.71],[20210530,693.71],[20210531,687.73],[20210601,686],[20210602,691.98],[20210603,696.02],[20210604,699.94],[20210605,699.94],[20210606,699.94],[20210607,701.43],[20210608,700.92],[20210609,697.5],[20210610,698.47],[20210611,700.11],[20210612,700.11],[20210613,700.11],[20210614,701.83],[20210615,705.95],[20210616,706.72],[20210617,708.35],[20210618,705.81],[20210619,705.81],[20210620,705.81],[20210621,693.01],[20210622,708.06],[20210623,704.23],[20210624,702.39],[20210625,707.04],[20210626,707.04],[20210627,707.04],[20210628,709.49],[20210629,708.11],[20210630,705.85],[20210701,700.41],[20210702,708.85],[20210703,708.85],[20210704,708.85],[20210705,707.72],[20210706,711.53],[20210707,707.7],[20210708,703.72],[20210709,702.22],[20210710,702.22],[20210711,702.22],[20210712,713.94],[20210713,718.82],[20210714,719.42],[20210715,711.92],[20210716,708.35],[20210717,708.35],[20210718,708.35],[20210719,703.36],[20210720,698.08],[20210721,701.05],[20210722,701.68],[20210723,701.69],[20210724,701.69],[20210725,701.69],[20210726,706.6],[20210727,710.53],[20210728,705.06],[20210729,706.22],[20210730,697.24],[20210731,697.24],[20210801,697.24],[20210802,708.95],[20210803,710.26],[20210804,707.91],[20210805,709.57],[20210806,710.63],[20210807,710.63],[20210808,710.63],[20210809,711.22],[20210810,713.68],[20210811,719.06],[20210812,718.74],[20210813,719.9],[20210814,719.9],[20210815,719.9],[20210816,713.3],[20210817,709.38],[20210818,712.43],[20210819,705.4],[20210820,701.3],[20210821,701.3],[20210822,701.3],[20210823,709.7],[20210824,717.43],[20210825,716.53],[20210826,713.81],[20210827,712.13],[20210828,712.13],[20210829,712.13],[20210830,716.75],[20210831,721.84],[20210901,727.72],[20210902,729.24],[20210903,740.85],[20210904,740.85],[20210905,740.85],[20210906,752.25],[20210907,756.12],[20210908,762.78],[20210909,760.24],[20210910,769.49],[20210911,769.49],[20210912,769.49],[20210913,774.42],[20210914,779.41],[20210915,777.29],[20210916,776.28],[20210917,775.5],[20210918,775.5],[20210919,775.5],[20210920,776.34],[20210921,770.07],[20210922,761.65],[20210923,761.16],[20210924,771.4],[20210925,771.4],[20210926,771.4],[20210927,769.21],[20210928,762.61],[20210929,753.85],[20210930,753],[20211001,741.37],[20211002,741.37],[20211003,741.37],[20211004,732.73],[20211005,724.93],[20211006,722.94],[20211007,724.32],[20211008,728.31],[20211009,728.31],[20211010,728.31],[20211011,734.28],[20211012,727.85],[20211013,724.5],[20211014,728.13],[20211015,737.66],[20211016,737.66],[20211017,737.66],[20211018,735.69],[20211019,736.56],[20211020,737.23],[20211021,727.77],[20211022,730.73],[20211023,730.73],[20211024,730.73],[20211025,731.12],[20211026,736.54],[20211027,736.99],[20211028,735.11],[20211029,731.49],[20211030,731.49],[20211031,731.49],[20211101,741.39],[20211102,745.07],[20211103,745.22],[20211104,755.2],[20211105,755.28],[20211106,755.28],[20211107,755.28],[20211108,751.39],[20211109,746.94],[20211110,742.44],[20211111,747.18],[20211112,757.08],[20211113,757.08],[20211114,757.08],[20211115,761.17],[20211116,763.97],[20211117,761.13],[20211118,760.68],[20211119,769.94],[20211120,769.94],[20211121,769.94],[20211122,767.85],[20211123,766.53],[20211124,756.97],[20211125,757.52],[20211126,745.89],[20211127,745.89],[20211128,745.89],[20211129,736.38],[20211130,726.36],[20211201,730.18],[20211202,727.12],[20211203,737.77],[20211204,737.77],[20211205,737.77],[20211206,734.82],[20211207,750.17],[20211208,750.84],[20211209,748.84],[20211210,743.97],[20211211,743.97],[20211212,743.97],[20211213,744.34],[20211214,740.69],[20211215,745.61],[20211216,750.45],[20211217,743.23],[20211218,743.23],[20211219,743.23],[20211220,730.41],[20211221,737.34],[20211222,735.58],[20211223,740.71],[20211224,740.12],[20211225,740.12],[20211226,740.12],[20211227,737.63],[20211228,742.16],[20211229,741.48],[20211230,737.53],[20211231,737.31],[20220101,737.31],[20220102,737.31],[20220103,737.43],[20220104,747.14],[20220105,748.59],[20220106,733.72],[20220107,731.49],[20220108,731.49],[20220109,731.49],[20220110,732.05],[20220111,727.66],[20220112,738.42],[20220113,733.76],[20220114,727.22],[20220115,727.22],[20220116,727.22],[20220117,727.81],[20220118,725.96],[20220119,708.61],[20220120,715.13],[20220121,711.96],[20220122,711.96],[20220123,711.96],[20220124,712.99],[20220125,702.26],[20220126,700.11],[20220127,683.36],[20220128,692.08],[20220129,692.08],[20220130,692.08],[20220131,700],[20220201,698.54],[20220202,711.7],[20220203,702.37],[20220204,696.19],[20220205,696.19],[20220206,696.19],[20220207,695.02],[20220208,695.95],[20220209,702.23],[20220210,703.48],[20220211,703.34],[20220212,703.34],[20220213,703.34],[20220214,699.89],[20220215,694.03],[20220216,701.55],[20220217,698.5],[20220218,696.53],[20220219,696.53],[20220220,696.53],[20220221,693.36],[20220222,683.47],[20220223,682.85],[20220224,682.97],[20220225,686.69],[20220226,686.69],[20220227,686.69],[20220228,691.35],[20220301,700.2],[20220302,689.21],[20220303,694.87],[20220304,691.55],[20220305,691.55],[20220306,691.55],[20220307,673.75],[20220308,659.83],[20220309,653.91],[20220310,671.76],[20220311,662.13],[20220312,662.13],[20220313,662.13],[20220314,661.09],[20220315,663.92],[20220316,673.16],[20220317,682.32],[20220318,687],[20220319,687],[20220320,687],[20220321,687.7],[20220322,690.56],[20220323,704.57],[20220324,702.95],[20220325,701.86],[20220326,701.86],[20220327,701.86],[20220328,690.87],[20220329,694.72],[20220330,695.51],[20220331,691.08],[20220401,688.93],[20220402,688.93],[20220403,688.93],[20220404,694.75],[20220405,693.52],[20220406,681.97],[20220407,672.01],[20220408,674.78],[20220409,674.78],[20220410,674.78],[20220411,663.03],[20220412,656.76],[20220413,665.37],[20220414,670.2],[20220415,669.97],[20220416,669.97],[20220417,669.97],[20220418,669.24],[20220419,656.08],[20220420,661.85],[20220421,662.44],[20220422,657.63],[20220423,657.63],[20220424,657.63],[20220425,653.95],[20220426,659.56],[20220427,657.87],[20220428,663.11],[20220429,664.11],[20220430,664.11],[20220501,664.11],[20220502,664.05],[20220503,663.48],[20220504,663.93],[20220505,663.11],[20220506,662.51],[20220507,662.51],[20220508,662.51],[20220509,653.4],[20220510,646.41],[20220511,644.13],[20220512,650.54],[20220513,662.61],[20220514,662.61],[20220515,662.61],[20220516,659.52],[20220517,654.93],[20220518,662.46],[20220519,658.78],[20220520,661.46],[20220521,661.46],[20220522,661.46],[20220523,664.72],[20220524,657.79],[20220525,659.95],[20220526,658.95],[20220527,661.69],[20220528,661.69],[20220529,661.69],[20220530,668.61],[20220531,665.21],[20220601,667.8],[20220602,665.02],[20220603,663.14],[20220604,663.14],[20220605,663.14],[20220606,662.48],[20220607,658.99],[20220608,657.12],[20220609,657],[20220610,655.76],[20220611,655.76],[20220612,655.76],[20220613,646.01],[20220614,637.93],[20220615,631.7],[20220616,638.68],[20220617,620.16],[20220618,620.16],[20220619,620.16],[20220620,612],[20220621,617.86],[20220622,617.82],[20220623,620.91],[20220624,628.39],[20220625,628.39],[20220626,628.39],[20220627,631.27],[20220628,635.76],[20220629,632.23],[20220630,631.75],[20220701,626.51],[20220702,626.51],[20220703,626.51],[20220704,631.13],[20220705,641.23],[20220706,643.91],[20220707,652.09],[20220708,654.48],[20220709,654.48],[20220710,654.48],[20220711,659.42],[20220712,655.04],[20220713,652.86],[20220714,650.42],[20220715,649.7],[20220716,649.7],[20220717,649.7],[20220718,648.99],[20220719,646.93],[20220720,661.58],[20220721,663.21],[20220722,672.92],[20220723,672.92],[20220724,672.92],[20220725,666.29],[20220726,671.8],[20220727,671.18],[20220728,680.9],[20220729,681.57],[20220730,681.57],[20220731,681.57],[20220801,691.07],[20220802,686.87],[20220803,680.35],[20220804,682.02],[20220805,682.23],[20220806,682.23],[20220807,682.23],[20220808,680.86],[20220809,673.54],[20220810,676.16],[20220811,676.78],[20220812,689.65],[20220813,689.65],[20220814,689.65],[20220815,697.16],[20220816,699.21],[20220817,700.79],[20220818,696.8],[20220819,695.24],[20220820,695.24],[20220821,695.24],[20220822,696.31],[20220823,693.94],[20220824,692.64],[20220825,694.9],[20220826,690.86],[20220827,690.86],[20220828,690.86],[20220829,677.78],[20220830,678.09],[20220831,677.12],[20220901,665.04],[20220902,660.09],[20220903,660.09],[20220904,660.09],[20220905,662.97],[20220906,655.32],[20220907,644.43],[20220908,654.5],[20220909,660.46],[20220910,660.46],[20220911,660.46],[20220912,660.18],[20220913,658.08],[20220914,655.22],[20220915,653.36],[20220916,651.8],[20220917,651.8],[20220918,651.8],[20220919,650.97],[20220920,650.18],[20220921,645.71],[20220922,654.07],[20220923,653.85],[20220924,653.85],[20220925,653.85],[20220926,640.48],[20220927,641.74],[20220928,640.17],[20220929,639.81],[20220930,628.27],[20221001,628.27],[20221002,628.27],[20221003,631.55],[20221004,643.4],[20221005,645.99],[20221006,650.92],[20221007,648.16],[20221008,648.16],[20221009,648.16],[20221010,648.64],[20221011,637.39],[20221012,633.19],[20221013,625.77],[20221014,636.02],[20221015,636.02],[20221016,636.02],[20221017,626.29],[20221018,627.33],[20221019,628.87],[20221020,623.74],[20221021,619.49],[20221022,619.49],[20221023,619.49],[20221024,622.29],[20221025,629.18],[20221026,630.86],[20221027,628.55],[20221028,628.04],[20221029,628.04],[20221030,628.04],[20221031,633.52],[20221101,637.69],[20221102,643.6],[20221103,644.85],[20221104,637.59],[20221105,637.59],[20221106,637.59],[20221107,639.51],[20221108,648.06],[20221109,642.69],[20221110,650.12],[20221111,665.05],[20221112,665.05],[20221113,665.05],[20221114,656.76],[20221115,658.86],[20221116,656.23],[20221117,657.51],[20221118,657.35],[20221119,657.35],[20221120,657.35],[20221121,657.87],[20221122,664.39],[20221123,665.05],[20221124,677.38],[20221125,674.35],[20221126,674.35],[20221127,674.35],[20221128,669.12],[20221129,671.21],[20221130,665.5],[20221201,674.04],[20221202,666.2],[20221203,666.2],[20221204,666.2],[20221205,657.25],[20221206,656.77],[20221207,652.78],[20221208,652.54],[20221209,659.28],[20221210,659.28],[20221211,659.28],[20221212,653.7],[20221213,659.53],[20221214,664.59],[20221215,654.32],[20221216,647.13],[20221217,647.13],[20221218,647.13],[20221219,644.69],[20221220,651.53],[20221221,647.77],[20221222,650.23],[20221223,645.16],[20221224,645.16],[20221225,645.16],[20221226,645.23],[20221227,644.8],[20221228,641.95],[20221229,640.44],[20221230,643.58],[20221231,643.58],[20230101,643.58],[20230102,644.17],[20230103,648.67],[20230104,642.92],[20230105,635.42],[20230106,640.15],[20230107,640.15],[20230108,640.15],[20230109,638.99],[20230110,637.48],[20230111,641.75],[20230112,651.45],[20230113,656.44],[20230114,656.44],[20230115,656.44],[20230116,650.54],[20230117,655.12],[20230118,664.6],[20230119,660.9],[20230120,657.39],[20230121,657.39],[20230122,657.39],[20230123,659.66],[20230124,669.18],[20230125,673.31],[20230126,671.32],[20230127,674.57],[20230128,674.57],[20230129,674.57],[20230130,671.77],[20230131,671.57],[20230201,670.46],[20230202,670.03],[20230203,670.39],[20230204,670.39],[20230205,670.39],[20230206,668.18],[20230207,675.59],[20230208,676.47],[20230209,677.18],[20230210,680.83],[20230211,680.83],[20230212,680.83],[20230213,670.64],[20230214,672.54],[20230215,666.72],[20230216,669.87],[20230217,667.48],[20230218,667.48],[20230219,667.48],[20230220,669.08],[20230221,665.43],[20230222,660.26],[20230223,660.42],[20230224,662.66],[20230225,662.66],[20230226,662.66],[20230227,663.71],[20230228,660.29],[20230301,660.8],[20230302,660.32],[20230303,670.56],[20230304,670.56],[20230305,670.56],[20230306,675.27],[20230307,675.55],[20230308,680.43],[20230309,688.85],[20230310,676.66],[20230311,676.66],[20230312,676.66],[20230313,672.29],[20230314,650.83],[20230315,667.35],[20230316,660.79],[20230317,666.84],[20230318,666.84],[20230319,666.84],[20230320,658.06],[20230321,655.57],[20230322,659.18],[20230323,659.23],[20230324,668.81],[20230325,668.81],[20230326,668.81],[20230327,664.79],[20230328,665.18],[20230329,667.43],[20230330,666],[20230331,671.29],[20230401,671.29],[20230402,671.29],[20230403,677.58],[20230404,677.7],[20230405,669.49],[20230406,661.5],[20230407,661.57],[20230408,661.57],[20230409,661.57],[20230410,661.68],[20230411,663.92],[20230412,665.95],[20230413,665.63],[20230414,667.66],[20230415,667.66],[20230416,667.66],[20230417,669.03],[20230418,674.17],[20230419,672.1],[20230420,672.26],[20230421,671.3],[20230422,671.3],[20230423,671.3],[20230424,668.31],[20230425,670.9],[20230426,665.54],[20230427,668.69],[20230428,668.82],[20230429,668.82],[20230430,668.82],[20230501,669.62],[20230502,670.85],[20230503,671.68],[20230504,673.26],[20230505,674.1],[20230506,674.1],[20230507,674.1],[20230508,675.28],[20230509,682.85],[20230510,684.45],[20230511,688.36],[20230512,692.07],[20230513,692.07],[20230514,692.07],[20230515,694.29],[20230516,698.18],[20230517,699.54],[20230518,702.5],[20230519,705.63],[20230520,705.63],[20230521,705.63],[20230522,709.24],[20230523,706.07],[20230524,701.01],[20230525,699.08],[20230526,697.41],[20230527,697.41],[20230528,697.41],[20230529,698.8],[20230530,701.58],[20230531,697.07],[20230601,703.87],[20230602,712.25],[20230603,712.25],[20230604,712.25],[20230605,722.37],[20230606,731.15],[20230607,720.2],[20230608,713.44],[20230609,721.54],[20230610,721.54],[20230611,721.54],[20230612,727.12],[20230613,733.13],[20230614,739.34],[20230615,732.25],[20230616,726.46],[20230617,726.46],[20230618,726.46],[20230619,722.02],[20230620,720.63],[20230621,721.83],[20230622,716.39],[20230623,710.06],[20230624,710.06],[20230625,710.06],[20230626,703.66],[20230627,697.58],[20230628,708.62],[20230629,709.75],[20230630,710.57],[20230701,710.57],[20230702,710.57],[20230703,718.09],[20230704,714.94],[20230705,714.81],[20230706,707.06],[20230707,705.3],[20230708,705.3],[20230709,705.3],[20230710,702.2],[20230711,705.3],[20230712,704.18],[20230713,707.63],[20230714,703.14],[20230715,703.14],[20230716,703.14],[20230717,702.44],[20230718,706.28],[20230719,709.97],[20230720,704.01],[20230721,700.55],[20230722,700.55],[20230723,700.55],[20230724,708.98],[20230725,712.12],[20230726,714.68],[20230727,716.25],[20230728,723.41],[20230729,723.41],[20230730,723.41],[20230731,721.17],[20230801,723.77],[20230802,712.48],[20230803,705.55],[20230804,707.68],[20230805,707.68],[20230806,707.68],[20230807,709.25],[20230808,709.37],[20230809,703.39],[20230810,704.72],[20230811,704.19],[20230812,704.19],[20230813,704.19],[20230814,697.47],[20230815,698.54],[20230816,690.06],[20230817,688.09],[20230818,686.96],[20230819,686.96],[20230820,686.96],[20230821,684.06],[20230822,692.71],[20230823,702.7],[20230824,701.82],[20230825,696.32],[20230826,696.32],[20230827,696.32],[20230828,702.08],[20230829,704.91],[20230830,705.65],[20230831,714.07],[20230901,721.56],[20230902,721.56],[20230903,721.56],[20230904,726.8],[20230905,727.97],[20230906,731.71],[20230907,730.72],[20230908,722.51],[20230909,722.51],[20230910,722.51],[20230911,724.93],[20230912,728.94],[20230913,724.83],[20230914,734.56],[20230915,741.57],[20230916,741.57],[20230917,741.57],[20230918,741.39],[20230919,738.46],[20230920,731.61],[20230921,726.91],[20230922,723.43],[20230923,723.43],[20230924,723.43],[20230925,724.97],[20230926,721.11],[20230927,725.76],[20230928,720.18],[20230929,712.72],[20230930,712.72],[20231001,712.72],[20231002,710.78],[20231003,703.57],[20231004,689.27],[20231005,700.96],[20231006,697.42],[20231007,697.42],[20231008,697.42],[20231009,698.72],[20231010,710.6],[20231011,708.34],[20231012,717.15],[20231013,710.98],[20231014,710.98],[20231015,710.98],[20231016,699.9],[20231017,703.05],[20231018,703.14],[20231019,693.37],[20231020,687.81],[20231021,687.81],[20231022,687.81],[20231023,681.48],[20231024,681.79],[20231025,687.2],[20231026,678.11],[20231027,687.86],[20231028,687.86],[20231029,687.86],[20231030,681.54],[20231031,680.9],[20231101,693.88],[20231102,702.12],[20231103,703.22],[20231104,703.22],[20231105,703.22],[20231106,711.07],[20231107,703.5],[20231108,696.37],[20231109,702.12],[20231110,701.33],[20231111,701.33],[20231112,701.33],[20231113,699.93],[20231114,700.46],[20231115,705.34],[20231116,704.02],[20231117,714.37],[20231118,714.37],[20231119,714.37],[20231120,711.52],[20231121,712.3],[20231122,712.61],[20231123,712.32],[20231124,712.92],[20231125,712.92],[20231126,712.92],[20231127,711.63],[20231128,711.17],[20231129,710.71],[20231130,716.55],[20231201,719.63],[20231202,719.63],[20231203,719.63],[20231204,719.43],[20231205,715],[20231206,729.44],[20231207,731.58],[20231208,724.17],[20231209,724.17],[20231210,724.17],[20231211,725.6],[20231212,726.08],[20231213,727.52],[20231214,727.34],[20231215,730.1],[20231216,730.1],[20231217,730.1],[20231218,721.67],[20231219,720.03],[20231220,727.24],[20231221,723.61],[20231222,725.72],[20231223,725.72],[20231224,725.72],[20231225,725.73],[20231226,725.7],[20231227,729.43],[20231228,734.97],[20231229,737.92],[20231230,737.92],[20231231,737.95],[20240101,737.95],[20240102,738.73],[20240103,737.26],[20240104,731.66],[20240105,733.59],[20240106,733.59],[20240107,733.59],[20240108,734.15],[20240109,742.7],[20240110,747.52],[20240111,755.1],[20240112,763.66],[20240113,763.66],[20240114,763.66],[20240115,768.89],[20240116,762.18],[20240117,752.44],[20240118,751.85],[20240119,756.48],[20240120,756.48],[20240121,756.48],[20240122,767.8],[20240123,767.19],[20240124,765.86],[20240125,764.93],[20240126,755.44],[20240127,755.44],[20240128,755.44],[20240129,765.86],[20240130,765.34],[20240131,773.35],[20240201,772.62],[20240202,769.56],[20240203,769.56],[20240204,769.56],[20240205,774.49],[20240206,771.17],[20240207,772.49],[20240208,772.89],[20240209,770.83],[20240210,770.83],[20240211,770.83],[20240212,771.77],[20240213,783.09],[20240214,777.45],[20240215,780.21],[20240216,786],[20240217,786],[20240218,786],[20240219,790.15],[20240220,786.17],[20240221,784.52],[20240222,790.98],[20240223,791.69],[20240224,791.69],[20240225,791.69],[20240226,792.97],[20240227,795.29],[20240228,794.55],[20240229,798.18],[20240301,806.69],[20240302,806.69],[20240303,806.69],[20240304,804.31],[20240305,808.28],[20240306,812.82],[20240307,814.64],[20240308,817.2],[20240309,817.2],[20240310,817.2],[20240311,802.47],[20240312,797.93],[20240313,792.62],[20240314,795.53],[20240315,796.06],[20240316,796.06],[20240317,796.06],[20240318,808.02],[20240319,812.58],[20240320,811.64],[20240321,820.15],[20240322,828.62],[20240323,828.62],[20240324,828.62],[20240325,817.65],[20240326,816.56],[20240327,824.64],[20240328,819.18],[20240329,819.4],[20240330,819.4],[20240331,819.39],[20240401,818.46],[20240402,809.89],[20240403,804.75],[20240404,806.79],[20240405,801.17],[20240406,801.17],[20240407,801.17],[20240408,806.21],[20240409,810.51],[20240410,806.47],[20240411,810.78],[20240412,818.41],[20240413,818.41],[20240414,818.41],[20240415,811.88],[20240416,795.58],[20240417,785.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 890,34€ |
| 2021 | 1.203,62€ |
| 2022 | 1.206,22€ |
| 2023 | 1.243,89€ |
| 2024 | 1.535,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,28% |
| 3 M | 8,30% |
| 6 M | 17,06% |
| lfd. Jahr | 11,29% |
| 1 Jahr | 23,45% |
| 3 Jahre | 27,64% |
| 5 Jahre | 51,32% |
| 10 Jahre | 125,41% |
| Entwicklung p.a. | 5,77% |
| Wertentwicklung seit Auflage | 150,98% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein substanzwertorientiertes Portfolio japanischer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nippon Telegraph | 5,50% |
| ITOCHU | 5,10% |
| Shin-Etsu Chemical | 5,00% |
| Sony | 4,30% |
| Suzuki Motor | 3,60% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -10.9663 | -3.848600 |
| 04.2020 - 04.2021 | 35.1869 | 29.918700 |
| 04.2021 - 04.2022 | 0.2164 | -6.392000 |
| 04.2022 - 04.2023 | 3.1224 | -0.378900 |
| 04.2023 - 04.2024 | 23.4498 | 19.231000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,88% | 11,82% | 14,78% | 14,60% |
| Sharpe Ratio | 2,38 | 0,72 | 0,63 | 0,59 |
| Tracking Error | 4,55% | 4,91% | 5,26% | 4,65% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,90 | 1,03 | 1,03 |
| Treynor Ratio | 25,93 | 9,54 | 9,05 | 8,43 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| Nippon Telegraph | 5,50% |
| ITOCHU | 5,10% |
| Shin-Etsu Chemical | 5,00% |
| Sony | 4,30% |
| Suzuki Motor | 3,60% |
| Renesas Electronics | 3,50% |
| Sumitomo Mitsui Financial | 3,50% |
| Tokio Marine | 3,50% |
| Hitachi | 3,20% |
| Toyota Motor | 3,20% |
Länderverteilung (17. 04. 2024)
| Japan | 100,00% |
Branchenverteilung (17. 04. 2024)
| Divers | 19,00% |
| Elektronik / Elektrik | 15,90% |
| Chemie | 11,90% |
| Informationstechnologie | 9,90% |
| Großhandel | 9,20% |
| Transport | 7,30% |
| Banken | 6,20% |
| Bau- / Ingenieurswesen | 5,70% |
| Einzelhandel | 5,00% |
| Maschinenbau | 3,90% |
Assetverteilung (17. 04. 2024)
| Aktien | 97,70% |
| Geldmarkt/Kasse | 2,30% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4241KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4348KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1278KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,81% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Geoff Hoare Herr Masaki Uchida |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.11.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 357,11 Mio. EUR |