Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M60Q
ISIN: LU0329204894
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (02. 05. 2022)
122,50 €
0,79 € / 0,64%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Japan Strategic Value A (acc) - EUR"},"ts":[[20170502,102.58],[20170508,103.86],[20170509,102.58],[20170510,103.22],[20170511,103.76],[20170512,102.67],[20170515,101.35],[20170516,101.13],[20170517,101.73],[20170518,100.35],[20170519,100.11],[20170522,100.46],[20170523,100.43],[20170524,100.68],[20170525,100.75],[20170526,100.92],[20170529,100.5],[20170530,100.95],[20170531,100.7],[20170601,101.26],[20170602,103.67],[20170605,103.42],[20170606,103.13],[20170607,103.37],[20170608,102.92],[20170609,103.21],[20170612,103.76],[20170613,103.68],[20170614,103.44],[20170615,102.6],[20170616,102.51],[20170619,102.26],[20170620,103.31],[20170621,102.69],[20170622,102.71],[20170623,102.29],[20170626,101.89],[20170627,101.68],[20170628,100.92],[20170629,100.92],[20170630,100.98],[20170703,100.89],[20170704,100.89],[20170705,101.77],[20170706,101.22],[20170707,100.31],[20170710,100.57],[20170711,101.02],[20170712,101.39],[20170713,101.44],[20170714,102.57],[20170718,101.65],[20170719,102.4],[20170720,102.38],[20170721,102.16],[20170724,101.99],[20170725,100.54],[20170726,100.78],[20170727,100.72],[20170728,100.05],[20170731,100.64],[20170801,100.98],[20170802,100.78],[20170803,101.01],[20170804,100.96],[20170807,101.8],[20170808,101.52],[20170809,101.57],[20170810,101.54],[20170814,99.87],[20170815,100.43],[20170816,100.47],[20170817,100.82],[20170818,100.53],[20170821,99.84],[20170822,99.76],[20170823,99.89],[20170824,99.35],[20170825,99.27],[20170828,98.6],[20170829,98.37],[20170830,98.27],[20170831,99.4],[20170901,99.47],[20170904,98.91],[20170905,98.54],[20170906,98.46],[20170907,98.24],[20170908,98.45],[20170911,98.98],[20170912,99.03],[20170913,99.6],[20170914,99.29],[20170915,99.13],[20170919,100.41],[20170920,100.5],[20170921,100.6],[20170922,100.19],[20170925,101.39],[20170926,102.3],[20170927,102.3],[20170928,103.23],[20170929,103.02],[20171002,103.25],[20171003,103.72],[20171004,103.76],[20171005,103.96],[20171006,104.08],[20171010,104.56],[20171011,104.12],[20171012,104.05],[20171013,105.1],[20171016,106.29],[20171017,106.43],[20171018,105.76],[20171019,105.89],[20171020,105.53],[20171023,106.86],[20171024,107.38],[20171025,107.4],[20171026,108.2],[20171027,110.63],[20171030,111.14],[20171031,110.57],[20171101,110.92],[20171102,111.3],[20171106,111.54],[20171107,113.14],[20171108,113.62],[20171109,113.25],[20171110,112.22],[20171113,111.21],[20171114,110.33],[20171115,108.34],[20171116,109.26],[20171117,109.96],[20171120,110.1],[20171121,111.31],[20171122,112.41],[20171124,111.34],[20171127,110.94],[20171128,110.86],[20171129,111.98],[20171130,112.11],[20171201,111.86],[20171204,111.21],[20171205,112.08],[20171206,110.91],[20171207,111.84],[20171208,112.64],[20171211,112.61],[20171212,113.34],[20171213,112.92],[20171214,112.76],[20171215,112.42],[20171218,113.73],[20171219,113.47],[20171220,113.8],[20171221,113.78],[20171222,114.62],[20171227,114.31],[20171228,113.59],[20171229,113.69],[20180104,115.39],[20180105,116.51],[20180109,118.65],[20180110,119.79],[20180111,119.24],[20180112,117.91],[20180115,117.81],[20180116,118.22],[20180117,117.73],[20180118,115.9],[20180119,117.49],[20180122,117.15],[20180123,118.2],[20180124,117.72],[20180125,116.15],[20180126,115.54],[20180129,116.74],[20180130,114.51],[20180131,112.42],[20180201,114.37],[20180202,112.73],[20180205,110.31],[20180206,106.14],[20180207,106.45],[20180208,108],[20180209,105.83],[20180213,105.05],[20180214,104.6],[20180215,105.61],[20180216,107.16],[20180219,109.55],[20180220,108.5],[20180221,108.12],[20180222,107.89],[20180223,109.29],[20180226,109.66],[20180227,110.91],[20180228,110.01],[20180301,108.72],[20180302,106.89],[20180305,105.01],[20180306,105.69],[20180307,104.52],[20180308,104.87],[20180309,104.95],[20180312,107.41],[20180313,106.61],[20180314,106.64],[20180315,106.89],[20180316,106.74],[20180319,105.22],[20180320,105.63],[20180322,106.89],[20180323,102.86],[20180326,102.22],[20180327,105.12],[20180328,104.77],[20180329,104.88],[20180330,105.99],[20180403,105.35],[20180404,105.19],[20180405,105.72],[20180406,105.29],[20180409,105.24],[20180410,105.87],[20180411,105.81],[20180412,105.14],[20180413,105.86],[20180416,105.8],[20180417,105.54],[20180418,106.21],[20180419,106.49],[20180420,107.16],[20180423,107.38],[20180424,107.92],[20180425,108.13],[20180426,108.09],[20180427,108.78],[20180501,108.81],[20180502,108.9],[20180507,109.77],[20180508,110.72],[20180509,110.25],[20180510,110.88],[20180511,111.66],[20180514,111.43],[20180515,112.4],[20180516,112.07],[20180517,112.31],[20180518,113.65],[20180521,113.1],[20180522,112.7],[20180523,113.58],[20180524,112.46],[20180525,112.86],[20180528,112.75],[20180529,113.08],[20180530,110.77],[20180531,111.74],[20180601,110.55],[20180604,112.29],[20180605,112.36],[20180606,111.09],[20180607,111.66],[20180608,112.11],[20180611,111.4],[20180612,111.3],[20180613,111.73],[20180614,111.97],[20180615,112.7],[20180618,111.31],[20180619,110.56],[20180620,110.18],[20180621,109.96],[20180622,109.36],[20180625,108.7],[20180626,108.65],[20180627,108.74],[20180628,109.21],[20180629,108.29],[20180702,106.27],[20180703,105.96],[20180704,105.9],[20180705,104.13],[20180706,104.97],[20180709,106.08],[20180710,106.59],[20180711,104.99],[20180712,104.63],[20180713,105.87],[20180717,106.21],[20180718,107.07],[20180719,107.73],[20180720,107.08],[20180723,107.35],[20180724,107.8],[20180725,108.72],[20180726,110.11],[20180727,110.99],[20180730,109.91],[20180731,108.03],[20180801,109.32],[20180802,109.19],[20180803,109.58],[20180806,109.02],[20180807,109.73],[20180808,110.03],[20180809,109.45],[20180810,110.27],[20180813,107.52],[20180814,109.63],[20180815,109.52],[20180816,107.77],[20180817,108.45],[20180820,108.02],[20180821,106.68],[20180822,107.07],[20180823,106.54],[20180824,106.39],[20180827,107.62],[20180828,107.32],[20180829,107.92],[20180830,108.38],[20180831,108.54],[20180903,107.41],[20180904,107.51],[20180905,105.77],[20180906,105.2],[20180907,105.32],[20180910,105.26],[20180911,105.42],[20180912,104.57],[20180913,104.56],[20180914,106.05],[20180918,107.86],[20180919,110.05],[20180920,109.56],[20180921,111.11],[20180925,111.34],[20180926,112.25],[20180927,111.21],[20180928,112.62],[20181001,112.24],[20181002,113.42],[20181003,111.71],[20181004,112.06],[20181005,111.37],[20181009,110.71],[20181010,110.64],[20181011,106.67],[20181012,106.93],[20181015,105.25],[20181016,105.82],[20181017,107.89],[20181018,106.98],[20181019,106.17],[20181022,106.27],[20181023,104.23],[20181024,104.03],[20181025,101.29],[20181026,101.85],[20181029,100.3],[20181030,101.54],[20181031,103.7],[20181101,103.2],[20181102,104.81],[20181105,103.47],[20181106,104.34],[20181107,103.18],[20181108,104.98],[20181109,105.15],[20181112,105.55],[20181113,102.45],[20181114,101.93],[20181115,102.42],[20181116,100.87],[20181119,100.96],[20181120,100.83],[20181121,99.71],[20181122,100.17],[20181126,100.46],[20181127,101.32],[20181128,101.51],[20181129,101.67],[20181130,102.58],[20181203,103.97],[20181204,101.56],[20181205,101.15],[20181206,99.22],[20181207,99.23],[20181210,97.15],[20181211,96.26],[20181212,97.62],[20181213,98.18],[20181214,97.24],[20181217,97.61],[20181218,95.81],[20181219,95.26],[20181220,93.43],[20181221,92.21],[20181227,93.02],[20181228,93.06],[20190104,93.58],[20190107,95.78],[20190108,96.16],[20190109,96.5],[20190110,96.28],[20190111,97.15],[20190115,98.42],[20190116,97.84],[20190117,98.16],[20190118,98.69],[20190121,99.62],[20190122,99.19],[20190123,98.03],[20190124,98.91],[20190125,99.93],[20190128,99.01],[20190129,98.87],[20190130,98.64],[20190131,100.27],[20190201,99.49],[20190204,100.32],[20190205,100.71],[20190206,101.5],[20190207,100.38],[20190208,98.25],[20190212,100.03],[20190213,100.63],[20190214,101.1],[20190215,100.42],[20190218,101.7],[20190219,101.72],[20190220,101.69],[20190221,101.57],[20190222,101.1],[20190225,101.38],[20190226,101.15],[20190227,100.94],[20190228,99.46],[20190301,99.31],[20190304,100.44],[20190305,99.42],[20190306,99.48],[20190307,99.21],[20190308,97.7],[20190311,98.24],[20190312,99.43],[20190313,98.07],[20190314,97.4],[20190315,97.88],[20190318,98.51],[20190319,98.72],[20190320,98.99],[20190322,101.56],[20190325,98.52],[20190326,100.46],[20190327,101.55],[20190328,99.59],[20190329,100.11],[20190401,101.78],[20190402,101.96],[20190403,102.56],[20190404,102.49],[20190405,102.74],[20190408,102.12],[20190409,101.94],[20190410,101.7],[20190411,100.8],[20190412,99.64],[20190415,100.81],[20190416,100.87],[20190417,101.31],[20190418,100.88],[20190419,100.97],[20190423,101.5],[20190424,100.81],[20190425,101.97],[20190426,101.5],[20190507,101.15],[20190508,99.21],[20190509,98.16],[20190510,97.45],[20190513,97.58],[20190514,97.4],[20190515,98.24],[20190516,97.44],[20190517,98.34],[20190520,98.38],[20190521,97.66],[20190522,97.45],[20190523,97.76],[20190524,97.61],[20190527,98.18],[20190528,98.59],[20190529,98.44],[20190530,98.09],[20190531,97.43],[20190603,96.73],[20190604,97.07],[20190605,98.68],[20190606,98.09],[20190607,98.33],[20190610,99.49],[20190611,99.84],[20190612,99.68],[20190613,98.93],[20190614,99.6],[20190617,98.89],[20190618,98.35],[20190619,100.19],[20190620,100.43],[20190621,99.5],[20190624,99.13],[20190625,99.09],[20190626,98.41],[20190627,99.71],[20190628,99.6],[20190701,101.73],[20190702,102.6],[20190703,102.18],[20190704,102.76],[20190705,102.76],[20190708,101.8],[20190709,101.19],[20190710,100.64],[20190711,101.13],[20190712,101.14],[20190716,100.81],[20190717,100.62],[20190718,98.58],[20190719,100.74],[20190722,100.16],[20190723,101.36],[20190724,102.47],[20190725,101.87],[20190726,101.57],[20190729,101.19],[20190730,101.42],[20190731,101],[20190801,102.03],[20190802,100.71],[20190805,98.56],[20190806,97.73],[20190807,97.4],[20190808,97.16],[20190809,97.69],[20190813,95.57],[20190814,97.12],[20190815,96.01],[20190816,96.57],[20190819,96.65],[20190820,97.88],[20190821,96.86],[20190822,96.93],[20190823,97.44],[20190826,95.56],[20190827,96.59],[20190828,96.91],[20190829,96.77],[20190830,98.76],[20190902,99.1],[20190903,99.99],[20190904,99],[20190905,99.82],[20190906,100.65],[20190909,101.32],[20190910,101.92],[20190911,103.67],[20190912,104.17],[20190913,104.13],[20190917,104.81],[20190918,103.89],[20190919,104.72],[20190920,104.88],[20190924,106.11],[20190925,106.19],[20190926,106.59],[20190927,105.99],[20190930,105.46],[20191001,106.14],[20191002,106.1],[20191003,104.49],[20191004,104.54],[20191007,104.31],[20191008,104.92],[20191009,104.06],[20191010,103.34],[20191011,103.49],[20191015,105.76],[20191016,105.56],[20191017,104.82],[20191018,104.59],[20191021,104.98],[20191023,105.79],[20191024,106.28],[20191025,106.31],[20191028,105.9],[20191029,106.99],[20191030,106.67],[20191031,107.19],[20191101,106.86],[20191105,108.74],[20191106,108.6],[20191107,109.03],[20191108,109.48],[20191111,109.37],[20191112,109.93],[20191113,109.93],[20191114,108.68],[20191115,109.14],[20191118,109.08],[20191119,108.76],[20191120,108.33],[20191121,108.27],[20191122,108.68],[20191125,109.57],[20191126,109.7],[20191127,109.77],[20191128,109.19],[20191129,108.62],[20191202,109.37],[20191203,109.08],[20191204,108.88],[20191205,109.8],[20191206,110.6],[20191209,111.44],[20191210,111.19],[20191211,110.79],[20191212,110.08],[20191213,111.32],[20191216,110.76],[20191217,111.07],[20191218,111.05],[20191219,111.21],[20191220,111.42],[20191223,110.92],[20191227,110.46],[20191230,109.88],[20200106,109.58],[20200107,111.48],[20200108,109.96],[20200109,110.9],[20200110,110.91],[20200114,110.48],[20200115,109.63],[20200116,109.43],[20200117,110.37],[20200120,111.37],[20200121,110.85],[20200122,111.61],[20200123,111.43],[20200124,111.59],[20200127,110.35],[20200128,109.49],[20200129,110.05],[20200130,108.34],[20200131,108.81],[20200203,108.25],[20200204,108.43],[20200205,109.29],[20200206,111.59],[20200207,111.81],[20200210,111.1],[20200212,110.49],[20200213,110.48],[20200214,109.78],[20200217,109.04],[20200218,108.03],[20200219,107.66],[20200220,106.75],[20200221,106.89],[20200225,104.55],[20200226,103.75],[20200227,100.81],[20200228,98.5],[20200302,98.34],[20200303,96.96],[20200304,97.13],[20200305,97.28],[20200306,92.32],[20200309,87.04],[20200310,88.17],[20200311,88.7],[20200312,80.16],[20200313,79.53],[20200316,78.15],[20200317,79.64],[20200318,78.53],[20200319,75.23],[20200323,79.85],[20200324,84.34],[20200325,84.84],[20200326,84.16],[20200327,88.61],[20200330,88.03],[20200331,86.91],[20200401,85.11],[20200402,84.06],[20200403,83.05],[20200406,85.51],[20200407,88.6],[20200408,88.06],[20200409,87.97],[20200410,89.09],[20200414,89.7],[20200415,89.32],[20200416,88.84],[20200417,90.2],[20200420,89.52],[20200421,88.12],[20200422,87.08],[20200423,89.29],[20200424,89.35],[20200427,91.36],[20200428,92.07],[20200430,93.88],[20200501,90.22],[20200507,91.2],[20200508,93.01],[20200511,94.76],[20200512,94.02],[20200513,94.17],[20200514,92.38],[20200515,92.15],[20200518,91.99],[20200519,93.16],[20200520,93.28],[20200521,93.2],[20200522,93.1],[20200525,94.68],[20200526,96.62],[20200527,97.84],[20200528,98.65],[20200529,96.76],[20200601,96.98],[20200602,97.9],[20200603,97.75],[20200604,98.04],[20200605,97.83],[20200608,100.55],[20200609,100.93],[20200610,101.09],[20200611,98.42],[20200612,97.61],[20200615,94.36],[20200616,98.6],[20200617,98.8],[20200618,98.82],[20200619,98.41],[20200622,98.07],[20200623,98.54],[20200624,97.7],[20200625,96.74],[20200626,98.14],[20200629,95.47],[20200630,96.52],[20200701,94.96],[20200702,95.03],[20200703,95.57],[20200706,96.58],[20200707,96.03],[20200708,95.22],[20200709,95.73],[20200710,95.2],[20200713,96.41],[20200714,95.68],[20200715,97.53],[20200716,96.84],[20200717,96.68],[20200720,96.6],[20200721,96.05],[20200722,94.33],[20200727,94.37],[20200728,94.28],[20200729,93.11],[20200730,91.86],[20200731,88.73],[20200803,90.41],[20200804,93.01],[20200805,92.75],[20200806,93.24],[20200807,92.81],[20200811,95.2],[20200812,96.37],[20200813,96.51],[20200814,96.77],[20200817,96.13],[20200818,95.63],[20200819,95.87],[20200820,95.8],[20200821,96.57],[20200824,96.49],[20200825,97.42],[20200826,97.52],[20200827,97.1],[20200828,97.08],[20200831,96.87],[20200901,96.19],[20200902,97.6],[20200903,98.23],[20200904,97.88],[20200907,98.22],[20200908,99.63],[20200909,98.19],[20200910,98.98],[20200911,99.94],[20200914,101.27],[20200915,100.78],[20200916,100.93],[20200917,100.76],[20200918,101.08],[20200923,101.1],[20200924,100.2],[20200925,100.31],[20200928,102.03],[20200929,101.56],[20200930,99.1],[20201002,98.77],[20201005,100.21],[20201006,100.77],[20201007,100.92],[20201008,101.51],[20201009,100.93],[20201012,100.83],[20201013,101.27],[20201014,100.71],[20201015,100.85],[20201016,99.73],[20201019,100.56],[20201020,99.07],[20201021,101.19],[20201022,100.38],[20201023,100.72],[20201026,100.61],[20201027,100.55],[20201028,99.85],[20201029,100.28],[20201030,98.15],[20201102,100.4],[20201104,101.45],[20201105,101.6],[20201106,102.25],[20201109,104.89],[20201110,105.89],[20201111,108.6],[20201112,107.63],[20201113,106.23],[20201116,107.95],[20201117,108.89],[20201118,108.31],[20201119,108.72],[20201120,108.52],[20201124,109.76],[20201125,110.06],[20201126,110.16],[20201127,110.83],[20201130,107.62],[20201201,108.52],[20201202,108.34],[20201203,108.83],[20201204,108.92],[20201207,107.75],[20201208,107.63],[20201209,109.45],[20201210,108.54],[20201211,108.83],[20201214,109.57],[20201215,108.88],[20201216,109.09],[20201217,108.79],[20201218,108.99],[20201221,108.77],[20201222,106.85],[20201223,106.64],[20201228,108.08],[20201229,109.66],[20201230,109.18],[20210104,108.45],[20210105,108.31],[20210106,108.37],[20210107,111.21],[20210108,112.61],[20210112,113.29],[20210113,113.65],[20210114,114.04],[20210115,113.5],[20210118,112.85],[20210119,112.69],[20210120,113.11],[20210121,113.29],[20210122,112.58],[20210125,113.28],[20210126,112.7],[20210127,113.54],[20210128,111.83],[20210129,109.81],[20210201,111.56],[20210202,112.98],[20210203,115.2],[20210204,115.69],[20210205,117.13],[20210208,118.81],[20210209,118.64],[20210210,118.53],[20210212,117.88],[20210215,117.83],[20210216,118.12],[20210217,118.81],[20210218,116.68],[20210219,115.63],[20210222,116.85],[20210224,115.69],[20210225,116.37],[20210226,113.63],[20210301,116.46],[20210302,115.58],[20210303,116.19],[20210304,115.38],[20210305,116.03],[20210308,116.58],[20210309,118.45],[20210310,118.57],[20210311,118.46],[20210312,119.48],[20210315,120.89],[20210316,121.75],[20210317,121.52],[20210318,123.23],[20210319,124.62],[20210322,123.29],[20210323,122.55],[20210324,120.01],[20210325,122.04],[20210326,123.03],[20210329,122.93],[20210330,123.61],[20210331,120.72],[20210401,119.98],[20210402,119.83],[20210406,119.86],[20210407,120.5],[20210408,120.4],[20210409,120.13],[20210412,119.81],[20210413,120.15],[20210414,119.29],[20210415,120.16],[20210416,120.1],[20210419,120.15],[20210420,117.67],[20210421,116.14],[20210422,117.64],[20210423,117.54],[20210426,117.57],[20210427,116.24],[20210428,116.23],[20210430,116.45],[20210506,117.98],[20210507,119.21],[20210510,119.46],[20210511,117.44],[20210512,115.89],[20210513,114.5],[20210514,116.91],[20210517,116.97],[20210518,118.41],[20210519,117.41],[20210520,117.78],[20210521,118.45],[20210524,119.28],[20210525,118.96],[20210526,118.73],[20210527,117.26],[20210528,119.86],[20210531,118.27],[20210601,118.64],[20210602,120.39],[20210603,121.45],[20210604,122.42],[20210607,122.59],[20210608,122.23],[20210609,121.62],[20210610,121.43],[20210611,121.19],[20210614,121.15],[20210615,121.48],[20210616,122.38],[20210617,122.96],[20210618,122.03],[20210621,118.91],[20210622,122.73],[20210623,121.37],[20210624,121.38],[20210625,122.55],[20210628,123.55],[20210629,122.7],[20210630,122.38],[20210701,121.23],[20210702,123.12],[20210705,123.01],[20210706,123.89],[20210707,122.55],[20210708,122.06],[20210709,121.62],[20210712,123.4],[20210713,125.17],[20210714,124.7],[20210715,123.5],[20210716,123.38],[20210719,122.4],[20210720,121.24],[20210721,121.67],[20210726,122.71],[20210727,124.08],[20210728,123.29],[20210729,122.94],[20210730,121.23],[20210802,123.64],[20210803,123.65],[20210804,122.89],[20210805,123.08],[20210806,123.07],[20210810,123.21],[20210811,124.9],[20210812,125.5],[20210813,125.48],[20210816,124.62],[20210817,124.07],[20210818,124.21],[20210819,122.1],[20210820,120.62],[20210823,122.17],[20210824,123.55],[20210825,123.4],[20210826,122.8],[20210827,122.03],[20210830,123.69],[20210831,124.04],[20210901,124.96],[20210902,124.52],[20210903,126.66],[20210906,128.23],[20210907,128.95],[20210908,130.21],[20210909,129.84],[20210910,131.68],[20210913,132.67],[20210914,134.17],[20210915,133.22],[20210916,133.21],[20210917,133.54],[20210921,132.38],[20210922,130.46],[20210924,132.13],[20210927,132.75],[20210928,132.12],[20210929,130.64],[20210930,130.19],[20211001,127.88],[20211004,126.86],[20211005,125.95],[20211006,126.62],[20211007,126.33],[20211008,126.92],[20211011,127.78],[20211012,127.02],[20211013,126.09],[20211014,125.94],[20211015,127.36],[20211018,127.24],[20211019,126.82],[20211020,126.93],[20211021,125.95],[20211022,125.69],[20211025,125.71],[20211026,126.92],[20211027,127.52],[20211028,126.07],[20211029,125.95],[20211101,128.68],[20211102,127.92],[20211104,129.89],[20211105,128.83],[20211108,129.32],[20211109,128.14],[20211110,126.7],[20211111,127.68],[20211112,129.85],[20211115,129.46],[20211116,130.26],[20211117,129.76],[20211118,129.23],[20211119,130.59],[20211122,130.43],[20211124,129.25],[20211125,129.8],[20211126,128.15],[20211129,125.35],[20211130,123.78],[20211201,124.64],[20211202,123.99],[20211203,126.61],[20211206,126.62],[20211207,129.53],[20211208,128.61],[20211209,128.05],[20211210,127.92],[20211213,127.92],[20211214,127.54],[20211215,128.55],[20211216,129.42],[20211217,128.75],[20211220,125.63],[20211221,127.05],[20211222,126.32],[20211223,127.05],[20211227,125.66],[20211228,127.55],[20211229,126.97],[20211230,126.66],[20220104,128.52],[20220105,130.48],[20220106,128.9],[20220107,129.39],[20220111,129.87],[20220112,131.26],[20220113,131.59],[20220114,131.31],[20220117,131.12],[20220118,130.81],[20220119,127.62],[20220120,128.87],[20220121,128.74],[20220124,129.49],[20220125,127.8],[20220126,127.04],[20220127,124.96],[20220128,127.86],[20220131,127.73],[20220201,127.37],[20220202,130.09],[20220203,127.52],[20220204,127.35],[20220207,127.33],[20220208,127.63],[20220209,128.15],[20220210,128.52],[20220214,128.28],[20220215,127.19],[20220216,129.04],[20220217,129.03],[20220218,128.5],[20220221,128.12],[20220222,125.48],[20220224,125.95],[20220225,124.51],[20220228,126.08],[20220301,127.65],[20220302,124.88],[20220303,126.36],[20220304,126.21],[20220307,122.38],[20220308,118.9],[20220309,117.87],[20220310,122.75],[20220311,121.12],[20220314,121.9],[20220315,123.08],[20220316,123.7],[20220317,124.94],[20220318,125.45],[20220322,125.98],[20220323,128.78],[20220324,128.09],[20220325,127.23],[20220328,125.61],[20220329,126.41],[20220330,125.91],[20220331,125.96],[20220401,124.96],[20220404,126.02],[20220405,125.3],[20220406,123.29],[20220407,121.34],[20220408,121.42],[20220411,120.14],[20220412,119.2],[20220413,120.52],[20220414,121.94],[20220415,120.42],[20220419,118.96],[20220420,120.78],[20220421,120.71],[20220422,120.36],[20220425,120.41],[20220426,121.12],[20220427,120.48],[20220428,121.54],[20220502,122.5]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20170505,546.08],[20170506,546.08],[20170507,546.08],[20170508,556.78],[20170509,553.15],[20170510,554.78],[20170511,556.2],[20170512,554.58],[20170513,554.58],[20170514,554.58],[20170515,551.12],[20170516,548.76],[20170517,548.99],[20170518,547.29],[20170519,544.33],[20170520,544.33],[20170521,544.33],[20170522,544.58],[20170523,545.55],[20170524,546.74],[20170525,546.98],[20170526,547.88],[20170527,547.88],[20170528,547.88],[20170529,547.65],[20170530,550.62],[20170531,548.35],[20170601,553.03],[20170602,560.6],[20170603,560.6],[20170604,560.6],[20170605,560.78],[20170606,562.19],[20170607,563.82],[20170608,558.79],[20170609,559.17],[20170610,559.17],[20170611,559.17],[20170612,558.57],[20170613,558.82],[20170614,558.58],[20170615,558.16],[20170616,556.01],[20170617,556.01],[20170618,556.01],[20170619,558.97],[20170620,563.19],[20170621,562.04],[20170622,561.88],[20170623,561.77],[20170624,561.77],[20170625,561.77],[20170626,560.63],[20170627,557.25],[20170628,550.84],[20170629,550.01],[20170630,548.39],[20170701,548.39],[20170702,548.39],[20170703,546.99],[20170704,544.79],[20170705,547.9],[20170706,545.03],[20170707,539.87],[20170708,539.87],[20170709,539.87],[20170710,541.82],[20170711,544.05],[20170712,544.26],[20170713,546.6],[20170714,549.04],[20170715,549.04],[20170716,549.04],[20170717,549.12],[20170718,545.88],[20170719,548.2],[20170720,551.63],[20170721,548.47],[20170722,548.47],[20170723,548.47],[20170724,547.74],[20170725,542.85],[20170726,543.63],[20170727,545.43],[20170728,542.99],[20170729,542.99],[20170730,542.99],[20170731,544.01],[20170801,544.37],[20170802,544.91],[20170803,544.45],[20170804,544.53],[20170805,544.53],[20170806,544.53],[20170807,546.76],[20170808,547.06],[20170809,547.08],[20170810,546.81],[20170811,546.4],[20170812,546.4],[20170813,546.4],[20170814,539.64],[20170815,541.73],[20170816,543.55],[20170817,546.58],[20170818,544.04],[20170819,544.04],[20170820,544.04],[20170821,542.04],[20170822,540.89],[20170823,542.21],[20170824,539.18],[20170825,539.01],[20170826,539.01],[20170827,539.01],[20170828,537.58],[20170829,534.44],[20170830,536.01],[20170831,540.96],[20170901,540.13],[20170902,540.13],[20170903,540.13],[20170904,537.61],[20170905,535.12],[20170906,535.59],[20170907,536.48],[20170908,537.19],[20170909,537.19],[20170910,537.19],[20170911,541.43],[20170912,544.4],[20170913,544.8],[20170914,544.99],[20170915,542.66],[20170916,542.66],[20170917,542.66],[20170918,542.38],[20170919,548.99],[20170920,548.71],[20170921,547.67],[20170922,545.93],[20170923,545.93],[20170924,545.93],[20170925,551.58],[20170926,554.67],[20170927,554.55],[20170928,557.73],[20170929,556.82],[20170930,556.8],[20171001,556.8],[20171002,557.99],[20171003,559.99],[20171004,560.65],[20171005,561.35],[20171006,562.07],[20171007,562.07],[20171008,562.07],[20171009,561.88],[20171010,563.9],[20171011,563.43],[20171012,563.68],[20171013,569.32],[20171014,569.32],[20171015,569.32],[20171016,574.05],[20171017,575.56],[20171018,573.17],[20171019,572.59],[20171020,571.27],[20171021,571.27],[20171022,571.27],[20171023,577.34],[20171024,579.43],[20171025,576.51],[20171026,579.86],[20171027,590.59],[20171028,590.59],[20171029,590.59],[20171030,592.67],[20171031,591.42],[20171101,594.49],[20171102,597.49],[20171103,597.71],[20171104,597.71],[20171105,597.71],[20171106,599.76],[20171107,607.72],[20171108,610.59],[20171109,607.9],[20171110,603.09],[20171111,603.09],[20171112,603.09],[20171113,597.58],[20171114,592.16],[20171115,580.48],[20171116,588.23],[20171117,590.92],[20171118,590.92],[20171119,590.92],[20171120,591.82],[20171121,597.23],[20171122,600.32],[20171123,599.76],[20171124,598.46],[20171125,598.46],[20171126,598.46],[20171127,595.8],[20171128,595.87],[20171129,599.72],[20171130,597.73],[20171201,596.39],[20171202,596.39],[20171203,596.39],[20171204,593.08],[20171205,594.92],[20171206,590.06],[20171207,595.66],[20171208,599.92],[20171209,599.92],[20171210,599.92],[20171211,601.82],[20171212,602.76],[20171213,602.89],[20171214,600.74],[20171215,599.95],[20171216,599.95],[20171217,599.95],[20171218,607.47],[20171219,604.37],[20171220,602.85],[20171221,602.07],[20171222,604.95],[20171223,604.95],[20171224,604.95],[20171225,604.95],[20171226,604.93],[20171227,604.63],[20171228,601.23],[20171229,599.44],[20171230,599.44],[20171231,599.41],[20180101,599.41],[20180102,598.76],[20180103,599.91],[20180104,610.82],[20180105,614.79],[20180106,614.79],[20180107,614.79],[20180108,617.4],[20180109,625.91],[20180110,628.73],[20180111,625.73],[20180112,619.67],[20180113,619.67],[20180114,619.67],[20180115,618.57],[20180116,623.85],[20180117,624.13],[20180118,617.38],[20180119,622.99],[20180120,622.99],[20180121,622.99],[20180122,623.35],[20180123,630.56],[20180124,627.74],[20180125,621.84],[20180126,618.89],[20180127,618.89],[20180128,618.89],[20180129,622.61],[20180130,614.17],[20180131,604.83],[20180201,611.29],[20180202,606.24],[20180203,606.24],[20180204,606.24],[20180205,594.57],[20180206,577.05],[20180207,579.29],[20180208,585.2],[20180209,576.73],[20180210,576.73],[20180211,576.73],[20180212,577.66],[20180213,574.33],[20180214,571.43],[20180215,575.37],[20180216,584.05],[20180217,584.05],[20180218,584.05],[20180219,596.01],[20180220,592.19],[20180221,591.29],[20180222,590.12],[20180223,595.1],[20180224,595.1],[20180225,595.1],[20180226,598.71],[20180227,603.15],[20180228,600.98],[20180301,593.11],[20180302,582.73],[20180303,582.73],[20180304,582.73],[20180305,577.47],[20180306,579.58],[20180307,576.16],[20180308,577.8],[20180309,581.33],[20180310,581.33],[20180311,581.33],[20180312,590.03],[20180313,589.05],[20180314,589.08],[20180315,592.59],[20180316,592.32],[20180317,592.32],[20180318,592.32],[20180319,586.18],[20180320,582.89],[20180321,583.06],[20180322,588.92],[20180323,569.2],[20180324,569.2],[20180325,569.2],[20180326,567.64],[20180327,579.91],[20180328,577.12],[20180329,581.14],[20180330,581.42],[20180331,581.42],[20180401,581.42],[20180402,581.02],[20180403,581.82],[20180404,580.76],[20180405,585.67],[20180406,583.77],[20180407,583.77],[20180408,583.77],[20180409,585.53],[20180410,584.68],[20180411,582.54],[20180412,581.44],[20180413,582.82],[20180414,582.82],[20180415,582.82],[20180416,583.94],[20180417,583.32],[20180418,588.06],[20180419,587.73],[20180420,589.51],[20180421,589.51],[20180422,589.51],[20180423,589.35],[20180424,592.8],[20180425,591.58],[20180426,593.97],[20180427,598.89],[20180428,598.89],[20180429,598.89],[20180430,598.69],[20180501,597.83],[20180502,598.33],[20180503,599.69],[20180504,600.94],[20180505,600.94],[20180506,600.94],[20180507,603.57],[20180508,609.49],[20180509,604.67],[20180510,605.45],[20180511,611.22],[20180512,611.22],[20180513,611.22],[20180514,611.59],[20180515,613.35],[20180516,615.65],[20180517,615.39],[20180518,618.21],[20180519,618.21],[20180520,618.21],[20180521,617.91],[20180522,616.72],[20180523,620.69],[20180524,615.4],[20180525,616.56],[20180526,616.56],[20180527,616.56],[20180528,617.74],[20180529,620.59],[20180530,609.5],[20180531,610.87],[20180601,609.43],[20180602,609.43],[20180603,609.43],[20180604,613.5],[20180605,615.85],[20180606,610.52],[20180607,611.86],[20180608,615.89],[20180609,615.89],[20180610,615.89],[20180611,614.02],[20180612,614.23],[20180613,616.3],[20180614,615.03],[20180615,619.5],[20180616,619.5],[20180617,619.5],[20180618,613.85],[20180619,610.13],[20180620,610.59],[20180621,610.39],[20180622,606.24],[20180623,606.24],[20180624,606.24],[20180625,600.02],[20180626,600.77],[20180627,601.76],[20180628,601.59],[20180629,597.59],[20180630,597.54],[20180701,597.54],[20180702,586.81],[20180703,585.3],[20180704,586.11],[20180705,577.36],[20180706,581.59],[20180707,581.59],[20180708,581.59],[20180709,587.11],[20180710,588.94],[20180711,583.5],[20180712,583.68],[20180713,591.02],[20180714,591.02],[20180715,591.02],[20180716,590.08],[20180717,592.19],[20180718,597.08],[20180719,597.12],[20180720,595.66],[20180721,595.66],[20180722,595.66],[20180723,595.38],[20180724,598.99],[20180725,602.52],[20180726,606.17],[20180727,611.99],[20180728,611.99],[20180729,611.99],[20180730,606.36],[20180731,597.3],[20180801,602.54],[20180802,602.11],[20180803,600.83],[20180804,600.83],[20180805,600.83],[20180806,599.7],[20180807,602.47],[20180808,603.44],[20180809,602.3],[20180810,602.19],[20180811,602.19],[20180812,602.19],[20180813,593.37],[20180814,601.12],[20180815,600.95],[20180816,594.97],[20180817,598.38],[20180818,598.38],[20180819,598.38],[20180820,595.05],[20180821,590.04],[20180822,590.08],[20180823,588.96],[20180824,590.55],[20180825,591.23],[20180826,591.23],[20180827,595.08],[20180828,594.47],[20180829,597.79],[20180830,597.07],[20180831,600.75],[20180901,600.75],[20180902,600.75],[20180903,596.27],[20180904,596.87],[20180905,589.94],[20180906,585.28],[20180907,583.95],[20180908,583.95],[20180909,583.95],[20180910,585.27],[20180911,587.56],[20180912,584.33],[20180913,586.88],[20180914,590.46],[20180915,590.46],[20180916,590.46],[20180917,590.93],[20180918,598.83],[20180919,607.83],[20180920,604.78],[20180921,608.06],[20180922,608.06],[20180923,608.06],[20180924,607.67],[20180925,611.8],[20180926,617.17],[20180927,612.27],[20180928,620.79],[20180929,620.79],[20180930,620.84],[20181001,618.85],[20181002,623.2],[20181003,617.07],[20181004,615.83],[20181005,612.99],[20181006,612.99],[20181007,612.99],[20181008,614.33],[20181009,608.12],[20181010,605.85],[20181011,586.51],[20181012,586.81],[20181013,586.81],[20181014,586.81],[20181015,579.79],[20181016,581.98],[20181017,592.41],[20181018,588.89],[20181019,586.26],[20181020,586.26],[20181021,586.26],[20181022,584.77],[20181023,573.16],[20181024,573.83],[20181025,557.32],[20181026,558.15],[20181027,558.15],[20181028,558.15],[20181029,552.82],[20181030,558.03],[20181031,571.21],[20181101,568.16],[20181102,574.01],[20181103,574.01],[20181104,574.01],[20181105,568.57],[20181106,571.94],[20181107,568.37],[20181108,577.35],[20181109,576.36],[20181110,576.36],[20181111,576.36],[20181112,578.58],[20181113,567.69],[20181114,567.03],[20181115,568.11],[20181116,563.72],[20181117,563.72],[20181118,563.72],[20181119,564.99],[20181120,560.51],[20181121,556.89],[20181122,560.84],[20181123,562.38],[20181124,562.38],[20181125,562.38],[20181126,563.19],[20181127,567.15],[20181128,571.9],[20181129,572.21],[20181130,575.08],[20181201,575.08],[20181202,575.08],[20181203,583.28],[20181204,570.8],[20181205,568.52],[20181206,558.25],[20181207,560.41],[20181208,560.41],[20181209,560.41],[20181210,548.12],[20181211,544.28],[20181212,554.7],[20181213,556.41],[20181214,551.23],[20181215,551.23],[20181216,551.23],[20181217,549.78],[20181218,541.23],[20181219,538.38],[20181220,525.65],[20181221,518.84],[20181222,518.84],[20181223,518.84],[20181224,518.91],[20181225,518.91],[20181226,517.85],[20181227,523.92],[20181228,522.59],[20181229,522.59],[20181230,522.59],[20181231,523.48],[20190101,523.48],[20190102,525.51],[20190103,528.16],[20190104,525.01],[20190105,525.01],[20190106,525.01],[20190107,536.3],[20190108,537.57],[20190109,542.46],[20190110,536.95],[20190111,538.97],[20190112,538.97],[20190113,538.97],[20190114,540.08],[20190115,547.23],[20190116,546.42],[20190117,547.3],[20190118,549.97],[20190119,549.97],[20190120,549.97],[20190121,553.11],[20190122,550.68],[20190123,546.06],[20190124,549.04],[20190125,553.56],[20190126,553.56],[20190127,553.56],[20190128,549.46],[20190129,549.43],[20190130,547.1],[20190131,554.05],[20190201,552.78],[20190202,552.78],[20190203,552.78],[20190204,555.53],[20190205,557.42],[20190206,559.3],[20190207,556.51],[20190208,546.18],[20190209,546.18],[20190210,546.18],[20190211,545.96],[20190212,556.73],[20190213,561.91],[20190214,562.65],[20190215,561.07],[20190216,561.07],[20190217,561.07],[20190218,565.55],[20190219,567.51],[20190220,567.54],[20190221,567.4],[20190222,567.1],[20190223,567.1],[20190224,567.1],[20190225,570.13],[20190226,568.38],[20190227,567.99],[20190228,561.25],[20190301,561.54],[20190302,561.54],[20190303,561.54],[20190304,567.86],[20190305,565.47],[20190306,565.48],[20190307,562.42],[20190308,556.32],[20190309,556.31],[20190310,556.31],[20190311,558.41],[20190312,564.46],[20190313,558.93],[20190314,555.72],[20190315,560.09],[20190316,560.09],[20190317,560.09],[20190318,562.31],[20190319,562.15],[20190320,562.86],[20190321,563.85],[20190322,571.71],[20190323,571.71],[20190324,571.71],[20190325,558.74],[20190326,571.26],[20190327,575.53],[20190328,568.79],[20190329,570.3],[20190330,570.3],[20190331,570.33],[20190401,576.74],[20190402,575.94],[20190403,578.11],[20190404,578.85],[20190405,579.35],[20190406,579.35],[20190407,579.35],[20190408,577.94],[20190409,577.52],[20190410,575.04],[20190411,573.76],[20190412,569.12],[20190413,569.12],[20190414,569.12],[20190415,576.25],[20190416,577.05],[20190417,578.46],[20190418,576.53],[20190419,576.61],[20190420,576.61],[20190421,576.61],[20190422,576.61],[20190423,579.42],[20190424,577.47],[20190425,584.39],[20190426,584.08],[20190427,584.08],[20190428,584.08],[20190429,583.77],[20190430,583.34],[20190501,583.4],[20190502,583.17],[20190503,584.22],[20190504,584.22],[20190505,584.22],[20190506,584.1],[20190507,579.32],[20190508,571.25],[20190509,567.42],[20190510,563.37],[20190511,563.37],[20190512,563.37],[20190513,560.69],[20190514,559.21],[20190515,564.64],[20190516,561.55],[20190517,568.09],[20190518,568.09],[20190519,568.09],[20190520,566.44],[20190521,562.75],[20190522,561.86],[20190523,561.78],[20190524,562.14],[20190525,562.14],[20190526,562.14],[20190527,563.49],[20190528,566.19],[20190529,563.25],[20190530,562.17],[20190531,557.35],[20190601,557.35],[20190602,557.35],[20190603,553.26],[20190604,550.58],[20190605,560.2],[20190606,558.39],[20190607,560.03],[20190608,560.03],[20190609,560.03],[20190610,562.36],[20190611,567.28],[20190612,565.79],[20190613,563.01],[20190614,566.6],[20190615,566.6],[20190616,566.6],[20190617,563.88],[20190618,563.9],[20190619,571.5],[20190620,573.14],[20190621,568.02],[20190622,568.02],[20190623,568.02],[20190624,568.16],[20190625,567.45],[20190626,563.82],[20190627,569.83],[20190628,569.93],[20190629,569.93],[20190630,569.92],[20190701,580.98],[20190702,583.98],[20190703,581.53],[20190704,584.1],[20190705,584.26],[20190706,584.26],[20190707,584.26],[20190708,579.09],[20190709,577.08],[20190710,575.81],[20190711,578.83],[20190712,578.23],[20190713,578.23],[20190714,578.23],[20190715,578.31],[20190716,575.64],[20190717,575.37],[20190718,565.11],[20190719,574.89],[20190720,574.89],[20190721,574.89],[20190722,572.7],[20190723,580.72],[20190724,584.8],[20190725,585.1],[20190726,582.99],[20190727,582.99],[20190728,582.99],[20190729,581.16],[20190730,583.22],[20190731,580.7],[20190801,582.46],[20190802,574],[20190803,574],[20190804,574],[20190805,567.43],[20190806,562.08],[20190807,563.59],[20190808,562.99],[20190809,565.67],[20190810,565.67],[20190811,565.67],[20190812,566.34],[20190813,559.68],[20190814,563.06],[20190815,560.94],[20190816,562.28],[20190817,562.28],[20190818,562.28],[20190819,563.43],[20190820,569.68],[20190821,566.11],[20190822,566.2],[20190823,568.43],[20190824,568.43],[20190825,568.43],[20190826,563.51],[20190827,565.3],[20190828,566.24],[20190829,565.23],[20190830,573.97],[20190831,574.09],[20190901,574.09],[20190902,574.69],[20190903,578.92],[20190904,573.83],[20190905,579.66],[20190906,581.8],[20190907,581.8],[20190908,581.8],[20190909,585.98],[20190910,586],[20190911,594.3],[20190912,599.24],[20190913,598.22],[20190914,598.22],[20190915,598.22],[20190916,599.97],[20190917,602.13],[20190918,598.5],[20190919,602.38],[20190920,604.85],[20190921,604.85],[20190922,604.85],[20190923,606.62],[20190924,609.89],[20190925,609.86],[20190926,612.75],[20190927,608.87],[20190928,608.87],[20190929,608.87],[20190930,606.28],[20191001,610.05],[20191002,607.92],[20191003,601.15],[20191004,601.63],[20191005,601.63],[20191006,601.63],[20191007,600.91],[20191008,605],[20191009,602.23],[20191010,598.76],[20191011,599.77],[20191012,599.77],[20191013,599.77],[20191014,600.25],[20191015,609.45],[20191016,611.05],[20191017,605.83],[20191018,604.33],[20191019,604.33],[20191020,604.33],[20191021,605.52],[20191022,606.6],[20191023,610.9],[20191024,612.48],[20191025,615.24],[20191026,615.24],[20191027,615.24],[20191028,614.85],[20191029,619.42],[20191030,619.84],[20191031,621.31],[20191101,622.17],[20191102,622.17],[20191103,622.17],[20191104,622.08],[20191105,630.33],[20191106,630.98],[20191107,632.82],[20191108,634.79],[20191109,634.79],[20191110,634.79],[20191111,636.05],[20191112,639.06],[20191113,638.08],[20191114,633.99],[20191115,635.78],[20191116,635.78],[20191117,635.78],[20191118,635.61],[20191119,634.44],[20191120,634.08],[20191121,631.64],[20191122,634.28],[20191123,634.28],[20191124,634.28],[20191125,639.25],[20191126,639.6],[20191127,641.43],[20191128,639.32],[20191129,636.65],[20191130,636.61],[20191201,636.61],[20191202,639.8],[20191203,638.64],[20191204,637.99],[20191205,639.27],[20191206,641.87],[20191207,641.87],[20191208,641.87],[20191209,645.28],[20191210,644.32],[20191211,641.85],[20191212,638.24],[20191213,642.43],[20191214,642.43],[20191215,642.43],[20191216,643],[20191217,644.87],[20191218,643.82],[20191219,643.61],[20191220,644.57],[20191221,644.57],[20191222,644.57],[20191223,643.99],[20191224,643.84],[20191225,643.84],[20191226,643.95],[20191227,641.78],[20191228,641.78],[20191229,641.78],[20191230,637.85],[20191231,637.86],[20200101,637.86],[20200102,639.42],[20200103,640.41],[20200104,640.41],[20200105,640.41],[20200106,634.75],[20200107,643.31],[20200108,637.9],[20200109,643.88],[20200110,646.31],[20200111,646.31],[20200112,646.31],[20200113,644.96],[20200114,645.44],[20200115,641.43],[20200116,639.35],[20200117,643.66],[20200118,643.66],[20200119,643.66],[20200120,647.64],[20200121,643.8],[20200122,648.53],[20200123,646.38],[20200124,648.71],[20200125,648.71],[20200126,648.71],[20200127,641.38],[20200128,638.11],[20200129,640.2],[20200130,631.2],[20200131,632.17],[20200201,632.17],[20200202,632.17],[20200203,629.1],[20200204,632.41],[20200205,637.8],[20200206,649.14],[20200207,649.55],[20200208,649.55],[20200209,649.55],[20200210,646.85],[20200211,648.13],[20200212,647.6],[20200213,649.19],[20200214,645.97],[20200215,645.97],[20200216,645.97],[20200217,640.45],[20200218,633.12],[20200219,632.7],[20200220,627.16],[20200221,625.76],[20200222,625.76],[20200223,625.76],[20200224,623.19],[20200225,610.77],[20200226,604.57],[20200227,587.89],[20200228,572.56],[20200229,572.56],[20200301,572.56],[20200302,573.35],[20200303,568.71],[20200304,569.36],[20200305,572.22],[20200306,557.54],[20200307,557.54],[20200308,557.54],[20200309,531.82],[20200310,535.68],[20200311,527.28],[20200312,505.23],[20200313,482.45],[20200314,482.45],[20200315,482.45],[20200316,468.89],[20200317,479.73],[20200318,480.18],[20200319,482.67],[20200320,486.06],[20200321,486.06],[20200322,486.06],[20200323,483.45],[20200324,500.75],[20200325,525.43],[20200326,521.15],[20200327,542.27],[20200328,542.27],[20200329,542.27],[20200330,541.06],[20200331,533.7],[20200401,519.11],[20200402,513.57],[20200403,512.2],[20200404,512.2],[20200405,512.2],[20200406,528.76],[20200407,539.6],[20200408,545.15],[20200409,544.62],[20200410,544.81],[20200411,544.81],[20200412,544.81],[20200413,544.39],[20200414,553.06],[20200415,555.06],[20200416,551.9],[20200417,560.76],[20200418,560.76],[20200419,560.76],[20200420,556.87],[20200421,551.53],[20200422,547.19],[20200423,558.31],[20200424,555.76],[20200425,555.76],[20200426,555.76],[20200427,564.85],[20200428,567.89],[20200429,569.87],[20200430,572.9],[20200501,568.18],[20200502,568.18],[20200503,568.18],[20200504,563.11],[20200505,566.46],[20200506,568.47],[20200507,566.96],[20200508,573.01],[20200509,573.01],[20200510,573.01],[20200511,580.31],[20200512,578.3],[20200513,579.03],[20200514,571.41],[20200515,573.64],[20200516,573.64],[20200517,573.64],[20200518,574.25],[20200519,575.77],[20200520,580.39],[20200521,578.49],[20200522,577.87],[20200523,577.87],[20200524,577.87],[20200525,583.74],[20200526,594.85],[20200527,598.19],[20200528,606.26],[20200529,598.77],[20200530,598.77],[20200531,598.77],[20200601,599.82],[20200602,603.02],[20200603,603.73],[20200604,600.77],[20200605,598.99],[20200606,598.99],[20200607,598.99],[20200608,607.55],[20200609,610.35],[20200610,610.32],[20200611,600.47],[20200612,595.28],[20200613,595.28],[20200614,595.28],[20200615,581.72],[20200616,601.71],[20200617,604.1],[20200618,605.07],[20200619,606.28],[20200620,606.28],[20200621,606.28],[20200622,604.32],[20200623,604.11],[20200624,602.52],[20200625,598.14],[20200626,603.43],[20200627,603.43],[20200628,603.43],[20200629,590.13],[20200630,594.85],[20200701,589.77],[20200702,587.88],[20200703,593.54],[20200704,593.54],[20200705,593.54],[20200706,598.26],[20200707,598.13],[20200708,593.66],[20200709,593.22],[20200710,590.82],[20200711,590.82],[20200712,590.82],[20200713,598.72],[20200714,593.42],[20200715,601.32],[20200716,596.84],[20200717,594.3],[20200718,594.3],[20200719,594.3],[20200720,594.92],[20200721,597.37],[20200722,589.31],[20200723,589.26],[20200724,589.74],[20200725,589.74],[20200726,589.74],[20200727,589.69],[20200728,589.69],[20200729,583.19],[20200730,577.85],[20200731,560.67],[20200801,560.67],[20200802,560.67],[20200803,568.59],[20200804,579.34],[20200805,577.51],[20200806,577.35],[20200807,576.16],[20200808,576.16],[20200809,576.16],[20200810,577.02],[20200811,587.83],[20200812,591.31],[20200813,595.44],[20200814,597.82],[20200815,597.82],[20200816,597.82],[20200817,593.51],[20200818,595.37],[20200819,595.52],[20200820,591.68],[20200821,597.07],[20200822,597.07],[20200823,597.07],[20200824,596.62],[20200825,599.89],[20200826,601.36],[20200827,598.55],[20200828,593.01],[20200829,593.01],[20200830,593.01],[20200831,593.05],[20200901,591.57],[20200902,599.33],[20200903,602.28],[20200904,596.66],[20200905,596.66],[20200906,596.66],[20200907,594.55],[20200908,599.35],[20200909,595.57],[20200910,598.39],[20200911,602.57],[20200912,602.57],[20200913,602.57],[20200914,608.03],[20200915,606.68],[20200916,611.33],[20200917,613.6],[20200918,615.98],[20200919,615.98],[20200920,615.98],[20200921,616.17],[20200922,616.48],[20200923,618.65],[20200924,613.7],[20200925,616.28],[20200926,616.28],[20200927,616.28],[20200928,624.55],[20200929,625.11],[20200930,614.35],[20201001,613.39],[20201002,609.64],[20201003,609.64],[20201004,609.64],[20201005,615.22],[20201006,616.93],[20201007,617.39],[20201008,621.59],[20201009,619.13],[20201010,619.13],[20201011,619.13],[20201012,620.07],[20201013,622.28],[20201014,624.03],[20201015,622.12],[20201016,615.54],[20201017,615.54],[20201018,615.54],[20201019,619.55],[20201020,613.82],[20201021,619.96],[20201022,615.31],[20201023,614.88],[20201024,614.88],[20201025,614.88],[20201026,612.83],[20201027,613.17],[20201028,616.48],[20201029,618.18],[20201030,606.79],[20201031,606.79],[20201101,606.79],[20201102,616.96],[20201103,617.05],[20201104,623.86],[20201105,630.98],[20201106,634.95],[20201107,634.95],[20201108,634.95],[20201109,639.14],[20201110,642.54],[20201111,653.03],[20201112,652.24],[20201113,647.28],[20201114,647.28],[20201115,647.28],[20201116,656.55],[20201117,657.62],[20201118,655.34],[20201119,658.09],[20201120,658.23],[20201121,658.23],[20201122,658.23],[20201123,657.76],[20201124,667.78],[20201125,668.65],[20201126,673.59],[20201127,677.45],[20201128,677.45],[20201129,677.45],[20201130,664.57],[20201201,668.47],[20201202,664.78],[20201203,663.51],[20201204,663.34],[20201205,663.34],[20201206,663.34],[20201207,658.26],[20201208,658.63],[20201209,666.23],[20201210,661.61],[20201211,664.67],[20201212,664.67],[20201213,664.67],[20201214,667.49],[20201215,665.5],[20201216,666.86],[20201217,668.87],[20201218,666.49],[20201219,666.49],[20201220,666.49],[20201221,666.69],[20201222,656.12],[20201223,660.67],[20201224,661.66],[20201225,661.66],[20201226,661.66],[20201227,661.66],[20201228,664.78],[20201229,675.13],[20201230,674.24],[20201231,674.79],[20210101,674.79],[20210102,674.79],[20210103,674.79],[20210104,671.42],[20210105,672.55],[20210106,670.12],[20210107,680.02],[20210108,691.06],[20210109,691.06],[20210110,691.06],[20210111,692.4],[20210112,694.62],[20210113,699.09],[20210114,703.87],[20210115,699.26],[20210116,699.26],[20210117,699.26],[20210118,698.34],[20210119,697.72],[20210120,698.66],[20210121,701.15],[20210122,698.02],[20210123,698.02],[20210124,698.02],[20210125,700.79],[20210126,696.35],[20210127,699.37],[20210128,690.39],[20210129,675.71],[20210130,675.71],[20210131,675.71],[20210201,684.77],[20210202,692.32],[20210203,701.12],[20210204,698.65],[20210205,704.97],[20210206,704.97],[20210207,704.97],[20210208,714.74],[20210209,716.56],[20210210,716.27],[20210211,716.09],[20210212,717.62],[20210213,717.62],[20210214,717.62],[20210215,722.26],[20210216,724.35],[20210217,724.33],[20210218,717.37],[20210219,713.19],[20210220,713.19],[20210221,713.19],[20210222,715.68],[20210223,715.05],[20210224,699.78],[20210225,700.77],[20210226,684.18],[20210227,684.18],[20210228,684.18],[20210301,698.17],[20210302,696.17],[20210303,696.26],[20210304,687.36],[20210305,691.12],[20210306,691.12],[20210307,691.12],[20210308,690.58],[20210309,695.59],[20210310,697.55],[20210311,696.78],[20210312,705.03],[20210313,705.03],[20210314,705.03],[20210315,710.22],[20210316,715.89],[20210317,716.21],[20210318,724.8],[20210319,726.4],[20210320,726.4],[20210321,726.4],[20210322,718.6],[20210323,715.18],[20210324,703.83],[20210325,711.81],[20210326,719.98],[20210327,719.98],[20210328,719.98],[20210329,723.57],[20210330,722.3],[20210331,713.75],[20210401,715.36],[20210402,715.71],[20210403,715.71],[20210404,715.71],[20210405,716.22],[20210406,713.6],[20210407,715.69],[20210408,715.57],[20210409,715.67],[20210410,715.67],[20210411,715.67],[20210412,713.28],[20210413,715.13],[20210414,712.18],[20210415,715.22],[20210416,715.21],[20210417,715.21],[20210418,715.21],[20210419,715.02],[20210420,701.17],[20210421,692.17],[20210422,701.8],[20210423,699.88],[20210424,699.88],[20210425,699.88],[20210426,699.09],[20210427,691.91],[20210428,691.84],[20210429,690.46],[20210430,686.64],[20210501,686.64],[20210502,686.64],[20210503,686.78],[20210504,687.4],[20210505,688.27],[20210506,695.7],[20210507,697.65],[20210508,697.65],[20210509,697.65],[20210510,700.06],[20210511,684.59],[20210512,675.16],[20210513,670.03],[20210514,675.14],[20210515,675.14],[20210516,675.14],[20210517,672.46],[20210518,679.99],[20210519,676.13],[20210520,678.41],[20210521,683.32],[20210522,683.32],[20210523,683.32],[20210524,684.21],[20210525,684.72],[20210526,686.86],[20210527,683.59],[20210528,693.94],[20210529,693.94],[20210530,693.94],[20210531,687.97],[20210601,686.26],[20210602,692.13],[20210603,695.93],[20210604,699.96],[20210605,699.96],[20210606,699.96],[20210607,701.34],[20210608,700.84],[20210609,697.51],[20210610,698.36],[20210611,700.08],[20210612,700.08],[20210613,700.08],[20210614,701.73],[20210615,705.71],[20210616,706.4],[20210617,707.83],[20210618,705.52],[20210619,705.52],[20210620,705.52],[20210621,692.48],[20210622,707.68],[20210623,703.89],[20210624,702.12],[20210625,706.78],[20210626,706.78],[20210627,706.78],[20210628,709.15],[20210629,707.63],[20210630,705.57],[20210701,700.11],[20210702,708.51],[20210703,708.51],[20210704,708.51],[20210705,707.29],[20210706,711.01],[20210707,707.2],[20210708,703.28],[20210709,701.5],[20210710,701.5],[20210711,701.5],[20210712,713.36],[20210713,718.31],[20210714,718.86],[20210715,711.55],[20210716,707.62],[20210717,707.62],[20210718,707.62],[20210719,702.56],[20210720,697.07],[20210721,700.26],[20210722,701.04],[20210723,701.07],[20210724,701.07],[20210725,701.07],[20210726,706.07],[20210727,709.98],[20210728,704.41],[20210729,705.8],[20210730,696.54],[20210731,696.54],[20210801,696.54],[20210802,708.33],[20210803,709.69],[20210804,707.25],[20210805,708.8],[20210806,709.83],[20210807,709.83],[20210808,709.83],[20210809,710.38],[20210810,712.9],[20210811,718.24],[20210812,718.04],[20210813,719.15],[20210814,719.15],[20210815,719.15],[20210816,712.4],[20210817,708.57],[20210818,711.48],[20210819,704.41],[20210820,700.31],[20210821,700.31],[20210822,700.31],[20210823,708.79],[20210824,716.44],[20210825,715.5],[20210826,712.79],[20210827,711.18],[20210828,711.18],[20210829,711.18],[20210830,715.88],[20210831,720.79],[20210901,726.64],[20210902,728.16],[20210903,739.69],[20210904,739.69],[20210905,739.69],[20210906,750.99],[20210907,754.79],[20210908,761.09],[20210909,758.56],[20210910,767.84],[20210911,767.84],[20210912,767.84],[20210913,772.72],[20210914,777.79],[20210915,775.47],[20210916,774.34],[20210917,773.45],[20210918,773.45],[20210919,773.45],[20210920,774.17],[20210921,767.56],[20210922,759.37],[20210923,758.8],[20210924,769.02],[20210925,769.02],[20210926,769.02],[20210927,766.93],[20210928,760.65],[20210929,751.77],[20210930,751.16],[20211001,739.57],[20211002,739.57],[20211003,739.57],[20211004,731.28],[20211005,723.43],[20211006,721.59],[20211007,723],[20211008,727.17],[20211009,727.17],[20211010,727.17],[20211011,732.97],[20211012,726.84],[20211013,723.61],[20211014,727.41],[20211015,736.99],[20211016,736.99],[20211017,736.99],[20211018,735.13],[20211019,735.9],[20211020,736.66],[20211021,727.27],[20211022,730.11],[20211023,730.11],[20211024,730.11],[20211025,730.52],[20211026,736.02],[20211027,736.48],[20211028,734.42],[20211029,730.8],[20211030,730.8],[20211031,730.8],[20211101,740.51],[20211102,744.02],[20211103,744.15],[20211104,754.16],[20211105,754.08],[20211106,754.08],[20211107,754.08],[20211108,750.23],[20211109,745.85],[20211110,741.39],[20211111,746.28],[20211112,756.23],[20211113,756.23],[20211114,756.23],[20211115,760.23],[20211116,763.05],[20211117,760.25],[20211118,759.56],[20211119,768.69],[20211120,768.69],[20211121,768.69],[20211122,766.73],[20211123,765.27],[20211124,756.15],[20211125,756.68],[20211126,744.85],[20211127,744.85],[20211128,744.85],[20211129,735.35],[20211130,725.59],[20211201,729.21],[20211202,726.12],[20211203,736.71],[20211204,736.71],[20211205,736.71],[20211206,733.89],[20211207,749.17],[20211208,749.97],[20211209,748.11],[20211210,743.27],[20211211,743.27],[20211212,743.27],[20211213,743.75],[20211214,740.05],[20211215,744.71],[20211216,749.74],[20211217,742.66],[20211218,742.66],[20211219,742.66],[20211220,729.63],[20211221,736.72],[20211222,735.11],[20211223,740.19],[20211224,739.56],[20211225,739.56],[20211226,739.56],[20211227,737.06],[20211228,741.59],[20211229,741.1],[20211230,737.15],[20211231,736.93],[20220101,736.93],[20220102,736.93],[20220103,737.09],[20220104,746.76],[20220105,748.53],[20220106,733.78],[20220107,731.62],[20220108,731.62],[20220109,731.62],[20220110,732.29],[20220111,727.91],[20220112,738.75],[20220113,734.13],[20220114,727.63],[20220115,727.63],[20220116,727.63],[20220117,728.34],[20220118,726.61],[20220119,709.46],[20220120,716.01],[20220121,712.75],[20220122,712.75],[20220123,712.75],[20220124,713.67],[20220125,703.14],[20220126,700.86],[20220127,684.2],[20220128,692.89],[20220129,692.89],[20220130,692.89],[20220131,700.58],[20220201,699.26],[20220202,712.11],[20220203,703.07],[20220204,696.88],[20220205,696.88],[20220206,696.88],[20220207,695.71],[20220208,696.7],[20220209,702.91],[20220210,704.26],[20220211,704.19],[20220212,704.19],[20220213,704.19],[20220214,700.79],[20220215,694.98],[20220216,702.82],[20220217,699.8],[20220218,697.73],[20220219,697.73],[20220220,697.73],[20220221,694.6],[20220222,684.6],[20220223,684.05],[20220224,684.16],[20220225,687.79],[20220226,687.79],[20220227,687.79],[20220228,692.62],[20220301,701.46],[20220302,690.6],[20220303,696.34],[20220304,693.09],[20220305,693.09],[20220306,693.09],[20220307,675.49],[20220308,661.65],[20220309,655.66],[20220310,673.62],[20220311,664.21],[20220312,664.21],[20220313,664.21],[20220314,662.91],[20220315,665.79],[20220316,674.94],[20220317,684.03],[20220318,688.57],[20220319,688.57],[20220320,688.57],[20220321,689.68],[20220322,692.61],[20220323,706.79],[20220324,705.17],[20220325,704.1],[20220326,704.1],[20220327,704.1],[20220328,693.24],[20220329,696.84],[20220330,697.72],[20220331,693.34],[20220401,691.3],[20220402,691.3],[20220403,691.3],[20220404,697.14],[20220405,695.98],[20220406,684.47],[20220407,674.52],[20220408,677.31],[20220409,677.31],[20220410,677.31],[20220411,665.72],[20220412,659.45],[20220413,668.16],[20220414,673.12],[20220415,672.79],[20220416,672.79],[20220417,672.79],[20220418,672.01],[20220419,659.07],[20220420,664.75],[20220421,665.31],[20220422,660.38],[20220423,660.38],[20220424,660.38],[20220425,656.43],[20220426,662.01],[20220427,660.37],[20220428,665.92],[20220429,667.18],[20220430,667.18],[20220501,667.18],[20220502,666.86],[20220503,665.71],[20220504,666.72],[20220505,673.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.061,61€ |
| 2019 | 996,89€ |
| 2020 | 886,10€ |
| 2021 | 1.099,13€ |
| 2022 | 1.156,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,97% |
| 3 M | -5,83% |
| 6 M | -4,24% |
| lfd. Jahr | -3,28% |
| 1 Jahr | 5,20% |
| 3 Jahre | 20,69% |
| 5 Jahre | 19,42% |
| 10 Jahre | 104,44% |
| Entwicklung p.a. | 4,94% |
| Wertentwicklung seit Auflage | 100,56% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein substanzwertorientiertes Portfolio japanischer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ITOCHU | 5,60% |
| Nippon Telegraph & Telephone | 5,40% |
| Shin-Etsu Chemical | 5,40% |
| Hitachi | 5,30% |
| Toyota Motor | 5,20% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 6.161 | 9.290900 |
| 04.2018 - 04.2019 | -6.0968 | -1.664700 |
| 04.2019 - 05.2020 | -11.1133 | -2.723700 |
| 04.2020 - 04.2021 | 24.0413 | 19.852200 |
| 04.2021 - 05.2022 | 5.1954 | -2.880600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,19% | 15,99% | 14,94% | 14,56% |
| Sharpe Ratio | 0,53 | 0,53 | 0,31 | 0,51 |
| Tracking Error | 6,23% | 5,91% | 5,14% | 4,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 1,08 | 1,08 | 1,05 |
| Treynor Ratio | 6,63 | 7,83 | 4,32 | 7,14 |
Die 10 größten Wertpapierbestände (02. 05. 2022)
| ITOCHU | 5,60% |
| Nippon Telegraph & Telephone | 5,40% |
| Shin-Etsu Chemical | 5,40% |
| Hitachi | 5,30% |
| Toyota Motor | 5,20% |
| Tokio Marine | 5,10% |
| Sumitomo Mitsui Financial | 4,40% |
| Orix | 3,80% |
| Sony | 3,80% |
| Murata Manufacturing | 3,00% |
Länderverteilung (02. 05. 2022)
| Japan | 100,00% |
Branchenverteilung (02. 05. 2022)
| Elektronik / Elektrik | 17,90% |
| Chemie | 12,50% |
| Versicherungen | 8,10% |
| Transport | 7,30% |
| Telekommunikationsdienstleister | 7,20% |
| Finanzen | 6,60% |
| Einzelhandel | 6,30% |
| Großhandel | 5,60% |
| Divers | 5,00% |
| Bau- / Ingenieurswesen | 4,50% |
Assetverteilung (02. 05. 2022)
| Aktien | 98,30% |
| Geldmarkt/Kasse | 1,70% |
Währungsverteilung (02. 05. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2072KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 81KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4623KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4334KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,81% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Geoff Hoare Herr Masaki Uchida |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.11.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 304,17 Mio. EUR |