Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M60Q
ISIN: LU0329204894
Aktienfonds All Cap, Japan
Aktueller Preis (28. 03. 2023)
123,86 €
0,36 € / 0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Japan Strategic Value A (acc) - EUR"},"ts":[[20180228,110.01],[20180301,108.72],[20180302,106.89],[20180305,105.01],[20180306,105.69],[20180307,104.52],[20180308,104.87],[20180309,104.95],[20180312,107.41],[20180313,106.61],[20180314,106.64],[20180315,106.89],[20180316,106.74],[20180319,105.22],[20180320,105.63],[20180322,106.89],[20180323,102.86],[20180326,102.22],[20180327,105.12],[20180328,104.77],[20180329,104.88],[20180330,105.99],[20180403,105.35],[20180404,105.19],[20180405,105.72],[20180406,105.29],[20180409,105.24],[20180410,105.87],[20180411,105.81],[20180412,105.14],[20180413,105.86],[20180416,105.8],[20180417,105.54],[20180418,106.21],[20180419,106.49],[20180420,107.16],[20180423,107.38],[20180424,107.92],[20180425,108.13],[20180426,108.09],[20180427,108.78],[20180501,108.81],[20180502,108.9],[20180507,109.77],[20180508,110.72],[20180509,110.25],[20180510,110.88],[20180511,111.66],[20180514,111.43],[20180515,112.4],[20180516,112.07],[20180517,112.31],[20180518,113.65],[20180521,113.1],[20180522,112.7],[20180523,113.58],[20180524,112.46],[20180525,112.86],[20180528,112.75],[20180529,113.08],[20180530,110.77],[20180531,111.74],[20180601,110.55],[20180604,112.29],[20180605,112.36],[20180606,111.09],[20180607,111.66],[20180608,112.11],[20180611,111.4],[20180612,111.3],[20180613,111.73],[20180614,111.97],[20180615,112.7],[20180618,111.31],[20180619,110.56],[20180620,110.18],[20180621,109.96],[20180622,109.36],[20180625,108.7],[20180626,108.65],[20180627,108.74],[20180628,109.21],[20180629,108.29],[20180702,106.27],[20180703,105.96],[20180704,105.9],[20180705,104.13],[20180706,104.97],[20180709,106.08],[20180710,106.59],[20180711,104.99],[20180712,104.63],[20180713,105.87],[20180717,106.21],[20180718,107.07],[20180719,107.73],[20180720,107.08],[20180723,107.35],[20180724,107.8],[20180725,108.72],[20180726,110.11],[20180727,110.99],[20180730,109.91],[20180731,108.03],[20180801,109.32],[20180802,109.19],[20180803,109.58],[20180806,109.02],[20180807,109.73],[20180808,110.03],[20180809,109.45],[20180810,110.27],[20180813,107.52],[20180814,109.63],[20180815,109.52],[20180816,107.77],[20180817,108.45],[20180820,108.02],[20180821,106.68],[20180822,107.07],[20180823,106.54],[20180824,106.39],[20180827,107.62],[20180828,107.32],[20180829,107.92],[20180830,108.38],[20180831,108.54],[20180903,107.41],[20180904,107.51],[20180905,105.77],[20180906,105.2],[20180907,105.32],[20180910,105.26],[20180911,105.42],[20180912,104.57],[20180913,104.56],[20180914,106.05],[20180918,107.86],[20180919,110.05],[20180920,109.56],[20180921,111.11],[20180925,111.34],[20180926,112.25],[20180927,111.21],[20180928,112.62],[20181001,112.24],[20181002,113.42],[20181003,111.71],[20181004,112.06],[20181005,111.37],[20181009,110.71],[20181010,110.64],[20181011,106.67],[20181012,106.93],[20181015,105.25],[20181016,105.82],[20181017,107.89],[20181018,106.98],[20181019,106.17],[20181022,106.27],[20181023,104.23],[20181024,104.03],[20181025,101.29],[20181026,101.85],[20181029,100.3],[20181030,101.54],[20181031,103.7],[20181101,103.2],[20181102,104.81],[20181105,103.47],[20181106,104.34],[20181107,103.18],[20181108,104.98],[20181109,105.15],[20181112,105.55],[20181113,102.45],[20181114,101.93],[20181115,102.42],[20181116,100.87],[20181119,100.96],[20181120,100.83],[20181121,99.71],[20181122,100.17],[20181126,100.46],[20181127,101.32],[20181128,101.51],[20181129,101.67],[20181130,102.58],[20181203,103.97],[20181204,101.56],[20181205,101.15],[20181206,99.22],[20181207,99.23],[20181210,97.15],[20181211,96.26],[20181212,97.62],[20181213,98.18],[20181214,97.24],[20181217,97.61],[20181218,95.81],[20181219,95.26],[20181220,93.43],[20181221,92.21],[20181227,93.02],[20181228,93.06],[20190104,93.58],[20190107,95.78],[20190108,96.16],[20190109,96.5],[20190110,96.28],[20190111,97.15],[20190115,98.42],[20190116,97.84],[20190117,98.16],[20190118,98.69],[20190121,99.62],[20190122,99.19],[20190123,98.03],[20190124,98.91],[20190125,99.93],[20190128,99.01],[20190129,98.87],[20190130,98.64],[20190131,100.27],[20190201,99.49],[20190204,100.32],[20190205,100.71],[20190206,101.5],[20190207,100.38],[20190208,98.25],[20190212,100.03],[20190213,100.63],[20190214,101.1],[20190215,100.42],[20190218,101.7],[20190219,101.72],[20190220,101.69],[20190221,101.57],[20190222,101.1],[20190225,101.38],[20190226,101.15],[20190227,100.94],[20190228,99.46],[20190301,99.31],[20190304,100.44],[20190305,99.42],[20190306,99.48],[20190307,99.21],[20190308,97.7],[20190311,98.24],[20190312,99.43],[20190313,98.07],[20190314,97.4],[20190315,97.88],[20190318,98.51],[20190319,98.72],[20190320,98.99],[20190322,101.56],[20190325,98.52],[20190326,100.46],[20190327,101.55],[20190328,99.59],[20190329,100.11],[20190401,101.78],[20190402,101.96],[20190403,102.56],[20190404,102.49],[20190405,102.74],[20190408,102.12],[20190409,101.94],[20190410,101.7],[20190411,100.8],[20190412,99.64],[20190415,100.81],[20190416,100.87],[20190417,101.31],[20190418,100.88],[20190419,100.97],[20190423,101.5],[20190424,100.81],[20190425,101.97],[20190426,101.5],[20190507,101.15],[20190508,99.21],[20190509,98.16],[20190510,97.45],[20190513,97.58],[20190514,97.4],[20190515,98.24],[20190516,97.44],[20190517,98.34],[20190520,98.38],[20190521,97.66],[20190522,97.45],[20190523,97.76],[20190524,97.61],[20190527,98.18],[20190528,98.59],[20190529,98.44],[20190530,98.09],[20190531,97.43],[20190603,96.73],[20190604,97.07],[20190605,98.68],[20190606,98.09],[20190607,98.33],[20190610,99.49],[20190611,99.84],[20190612,99.68],[20190613,98.93],[20190614,99.6],[20190617,98.89],[20190618,98.35],[20190619,100.19],[20190620,100.43],[20190621,99.5],[20190624,99.13],[20190625,99.09],[20190626,98.41],[20190627,99.71],[20190628,99.6],[20190701,101.73],[20190702,102.6],[20190703,102.18],[20190704,102.76],[20190705,102.76],[20190708,101.8],[20190709,101.19],[20190710,100.64],[20190711,101.13],[20190712,101.14],[20190716,100.81],[20190717,100.62],[20190718,98.58],[20190719,100.74],[20190722,100.16],[20190723,101.36],[20190724,102.47],[20190725,101.87],[20190726,101.57],[20190729,101.19],[20190730,101.42],[20190731,101],[20190801,102.03],[20190802,100.71],[20190805,98.56],[20190806,97.73],[20190807,97.4],[20190808,97.16],[20190809,97.69],[20190813,95.57],[20190814,97.12],[20190815,96.01],[20190816,96.57],[20190819,96.65],[20190820,97.88],[20190821,96.86],[20190822,96.93],[20190823,97.44],[20190826,95.56],[20190827,96.59],[20190828,96.91],[20190829,96.77],[20190830,98.76],[20190902,99.1],[20190903,99.99],[20190904,99],[20190905,99.82],[20190906,100.65],[20190909,101.32],[20190910,101.92],[20190911,103.67],[20190912,104.17],[20190913,104.13],[20190917,104.81],[20190918,103.89],[20190919,104.72],[20190920,104.88],[20190924,106.11],[20190925,106.19],[20190926,106.59],[20190927,105.99],[20190930,105.46],[20191001,106.14],[20191002,106.1],[20191003,104.49],[20191004,104.54],[20191007,104.31],[20191008,104.92],[20191009,104.06],[20191010,103.34],[20191011,103.49],[20191015,105.76],[20191016,105.56],[20191017,104.82],[20191018,104.59],[20191021,104.98],[20191023,105.79],[20191024,106.28],[20191025,106.31],[20191028,105.9],[20191029,106.99],[20191030,106.67],[20191031,107.19],[20191101,106.86],[20191105,108.74],[20191106,108.6],[20191107,109.03],[20191108,109.48],[20191111,109.37],[20191112,109.93],[20191113,109.93],[20191114,108.68],[20191115,109.14],[20191118,109.08],[20191119,108.76],[20191120,108.33],[20191121,108.27],[20191122,108.68],[20191125,109.57],[20191126,109.7],[20191127,109.77],[20191128,109.19],[20191129,108.62],[20191202,109.37],[20191203,109.08],[20191204,108.88],[20191205,109.8],[20191206,110.6],[20191209,111.44],[20191210,111.19],[20191211,110.79],[20191212,110.08],[20191213,111.32],[20191216,110.76],[20191217,111.07],[20191218,111.05],[20191219,111.21],[20191220,111.42],[20191223,110.92],[20191227,110.46],[20191230,109.88],[20200106,109.58],[20200107,111.48],[20200108,109.96],[20200109,110.9],[20200110,110.91],[20200114,110.48],[20200115,109.63],[20200116,109.43],[20200117,110.37],[20200120,111.37],[20200121,110.85],[20200122,111.61],[20200123,111.43],[20200124,111.59],[20200127,110.35],[20200128,109.49],[20200129,110.05],[20200130,108.34],[20200131,108.81],[20200203,108.25],[20200204,108.43],[20200205,109.29],[20200206,111.59],[20200207,111.81],[20200210,111.1],[20200212,110.49],[20200213,110.48],[20200214,109.78],[20200217,109.04],[20200218,108.03],[20200219,107.66],[20200220,106.75],[20200221,106.89],[20200225,104.55],[20200226,103.75],[20200227,100.81],[20200228,98.5],[20200302,98.34],[20200303,96.96],[20200304,97.13],[20200305,97.28],[20200306,92.32],[20200309,87.04],[20200310,88.17],[20200311,88.7],[20200312,80.16],[20200313,79.53],[20200316,78.15],[20200317,79.64],[20200318,78.53],[20200319,75.23],[20200323,79.85],[20200324,84.34],[20200325,84.84],[20200326,84.16],[20200327,88.61],[20200330,88.03],[20200331,86.91],[20200401,85.11],[20200402,84.06],[20200403,83.05],[20200406,85.51],[20200407,88.6],[20200408,88.06],[20200409,87.97],[20200410,89.09],[20200414,89.7],[20200415,89.32],[20200416,88.84],[20200417,90.2],[20200420,89.52],[20200421,88.12],[20200422,87.08],[20200423,89.29],[20200424,89.35],[20200427,91.36],[20200428,92.07],[20200430,93.88],[20200501,90.22],[20200507,91.2],[20200508,93.01],[20200511,94.76],[20200512,94.02],[20200513,94.17],[20200514,92.38],[20200515,92.15],[20200518,91.99],[20200519,93.16],[20200520,93.28],[20200521,93.2],[20200522,93.1],[20200525,94.68],[20200526,96.62],[20200527,97.84],[20200528,98.65],[20200529,96.76],[20200601,96.98],[20200602,97.9],[20200603,97.75],[20200604,98.04],[20200605,97.83],[20200608,100.55],[20200609,100.93],[20200610,101.09],[20200611,98.42],[20200612,97.61],[20200615,94.36],[20200616,98.6],[20200617,98.8],[20200618,98.82],[20200619,98.41],[20200622,98.07],[20200623,98.54],[20200624,97.7],[20200625,96.74],[20200626,98.14],[20200629,95.47],[20200630,96.52],[20200701,94.96],[20200702,95.03],[20200703,95.57],[20200706,96.58],[20200707,96.03],[20200708,95.22],[20200709,95.73],[20200710,95.2],[20200713,96.41],[20200714,95.68],[20200715,97.53],[20200716,96.84],[20200717,96.68],[20200720,96.6],[20200721,96.05],[20200722,94.33],[20200727,94.37],[20200728,94.28],[20200729,93.11],[20200730,91.86],[20200731,88.73],[20200803,90.41],[20200804,93.01],[20200805,92.75],[20200806,93.24],[20200807,92.81],[20200811,95.2],[20200812,96.37],[20200813,96.51],[20200814,96.77],[20200817,96.13],[20200818,95.63],[20200819,95.87],[20200820,95.8],[20200821,96.57],[20200824,96.49],[20200825,97.42],[20200826,97.52],[20200827,97.1],[20200828,97.08],[20200831,96.87],[20200901,96.19],[20200902,97.6],[20200903,98.23],[20200904,97.88],[20200907,98.22],[20200908,99.63],[20200909,98.19],[20200910,98.98],[20200911,99.94],[20200914,101.27],[20200915,100.78],[20200916,100.93],[20200917,100.76],[20200918,101.08],[20200923,101.1],[20200924,100.2],[20200925,100.31],[20200928,102.03],[20200929,101.56],[20200930,99.1],[20201002,98.77],[20201005,100.21],[20201006,100.77],[20201007,100.92],[20201008,101.51],[20201009,100.93],[20201012,100.83],[20201013,101.27],[20201014,100.71],[20201015,100.85],[20201016,99.73],[20201019,100.56],[20201020,99.07],[20201021,101.19],[20201022,100.38],[20201023,100.72],[20201026,100.61],[20201027,100.55],[20201028,99.85],[20201029,100.28],[20201030,98.15],[20201102,100.4],[20201104,101.45],[20201105,101.6],[20201106,102.25],[20201109,104.89],[20201110,105.89],[20201111,108.6],[20201112,107.63],[20201113,106.23],[20201116,107.95],[20201117,108.89],[20201118,108.31],[20201119,108.72],[20201120,108.52],[20201124,109.76],[20201125,110.06],[20201126,110.16],[20201127,110.83],[20201130,107.62],[20201201,108.52],[20201202,108.34],[20201203,108.83],[20201204,108.92],[20201207,107.75],[20201208,107.63],[20201209,109.45],[20201210,108.54],[20201211,108.83],[20201214,109.57],[20201215,108.88],[20201216,109.09],[20201217,108.79],[20201218,108.99],[20201221,108.77],[20201222,106.85],[20201223,106.64],[20201228,108.08],[20201229,109.66],[20201230,109.18],[20210104,108.45],[20210105,108.31],[20210106,108.37],[20210107,111.21],[20210108,112.61],[20210112,113.29],[20210113,113.65],[20210114,114.04],[20210115,113.5],[20210118,112.85],[20210119,112.69],[20210120,113.11],[20210121,113.29],[20210122,112.58],[20210125,113.28],[20210126,112.7],[20210127,113.54],[20210128,111.83],[20210129,109.81],[20210201,111.56],[20210202,112.98],[20210203,115.2],[20210204,115.69],[20210205,117.13],[20210208,118.81],[20210209,118.64],[20210210,118.53],[20210212,117.88],[20210215,117.83],[20210216,118.12],[20210217,118.81],[20210218,116.68],[20210219,115.63],[20210222,116.85],[20210224,115.69],[20210225,116.37],[20210226,113.63],[20210301,116.46],[20210302,115.58],[20210303,116.19],[20210304,115.38],[20210305,116.03],[20210308,116.58],[20210309,118.45],[20210310,118.57],[20210311,118.46],[20210312,119.48],[20210315,120.89],[20210316,121.75],[20210317,121.52],[20210318,123.23],[20210319,124.62],[20210322,123.29],[20210323,122.55],[20210324,120.01],[20210325,122.04],[20210326,123.03],[20210329,122.93],[20210330,123.61],[20210331,120.72],[20210401,119.98],[20210402,119.83],[20210406,119.86],[20210407,120.5],[20210408,120.4],[20210409,120.13],[20210412,119.81],[20210413,120.15],[20210414,119.29],[20210415,120.16],[20210416,120.1],[20210419,120.15],[20210420,117.67],[20210421,116.14],[20210422,117.64],[20210423,117.54],[20210426,117.57],[20210427,116.24],[20210428,116.23],[20210430,116.45],[20210506,117.98],[20210507,119.21],[20210510,119.46],[20210511,117.44],[20210512,115.89],[20210513,114.5],[20210514,116.91],[20210517,116.97],[20210518,118.41],[20210519,117.41],[20210520,117.78],[20210521,118.45],[20210524,119.28],[20210525,118.96],[20210526,118.73],[20210527,117.26],[20210528,119.86],[20210531,118.27],[20210601,118.64],[20210602,120.39],[20210603,121.45],[20210604,122.42],[20210607,122.59],[20210608,122.23],[20210609,121.62],[20210610,121.43],[20210611,121.19],[20210614,121.15],[20210615,121.48],[20210616,122.38],[20210617,122.96],[20210618,122.03],[20210621,118.91],[20210622,122.73],[20210623,121.37],[20210624,121.38],[20210625,122.55],[20210628,123.55],[20210629,122.7],[20210630,122.38],[20210701,121.23],[20210702,123.12],[20210705,123.01],[20210706,123.89],[20210707,122.55],[20210708,122.06],[20210709,121.62],[20210712,123.4],[20210713,125.17],[20210714,124.7],[20210715,123.5],[20210716,123.38],[20210719,122.4],[20210720,121.24],[20210721,121.67],[20210726,122.71],[20210727,124.08],[20210728,123.29],[20210729,122.94],[20210730,121.23],[20210802,123.64],[20210803,123.65],[20210804,122.89],[20210805,123.08],[20210806,123.07],[20210810,123.21],[20210811,124.9],[20210812,125.5],[20210813,125.48],[20210816,124.62],[20210817,124.07],[20210818,124.21],[20210819,122.1],[20210820,120.62],[20210823,122.17],[20210824,123.55],[20210825,123.4],[20210826,122.8],[20210827,122.03],[20210830,123.69],[20210831,124.04],[20210901,124.96],[20210902,124.52],[20210903,126.66],[20210906,128.23],[20210907,128.95],[20210908,130.21],[20210909,129.84],[20210910,131.68],[20210913,132.67],[20210914,134.17],[20210915,133.22],[20210916,133.21],[20210917,133.54],[20210921,132.38],[20210922,130.46],[20210924,132.13],[20210927,132.75],[20210928,132.12],[20210929,130.64],[20210930,130.19],[20211001,127.88],[20211004,126.86],[20211005,125.95],[20211006,126.62],[20211007,126.33],[20211008,126.92],[20211011,127.78],[20211012,127.02],[20211013,126.09],[20211014,125.94],[20211015,127.36],[20211018,127.24],[20211019,126.82],[20211020,126.93],[20211021,125.95],[20211022,125.69],[20211025,125.71],[20211026,126.92],[20211027,127.52],[20211028,126.07],[20211029,125.95],[20211101,128.68],[20211102,127.92],[20211104,129.89],[20211105,128.83],[20211108,129.32],[20211109,128.14],[20211110,126.7],[20211111,127.68],[20211112,129.85],[20211115,129.46],[20211116,130.26],[20211117,129.76],[20211118,129.23],[20211119,130.59],[20211122,130.43],[20211124,129.25],[20211125,129.8],[20211126,128.15],[20211129,125.35],[20211130,123.78],[20211201,124.64],[20211202,123.99],[20211203,126.61],[20211206,126.62],[20211207,129.53],[20211208,128.61],[20211209,128.05],[20211210,127.92],[20211213,127.92],[20211214,127.54],[20211215,128.55],[20211216,129.42],[20211217,128.75],[20211220,125.63],[20211221,127.05],[20211222,126.32],[20211223,127.05],[20211227,125.66],[20211228,127.55],[20211229,126.97],[20211230,126.66],[20220104,128.52],[20220105,130.48],[20220106,128.9],[20220107,129.39],[20220111,129.87],[20220112,131.26],[20220113,131.59],[20220114,131.31],[20220117,131.12],[20220118,130.81],[20220119,127.62],[20220120,128.87],[20220121,128.74],[20220124,129.49],[20220125,127.8],[20220126,127.04],[20220127,124.96],[20220128,127.86],[20220131,127.73],[20220201,127.37],[20220202,130.09],[20220203,127.52],[20220204,127.35],[20220207,127.33],[20220208,127.63],[20220209,128.15],[20220210,128.52],[20220214,128.28],[20220215,127.19],[20220216,129.04],[20220217,129.03],[20220218,128.5],[20220221,128.12],[20220222,125.48],[20220224,125.95],[20220225,124.51],[20220228,126.08],[20220301,127.65],[20220302,124.88],[20220303,126.36],[20220304,126.21],[20220307,122.38],[20220308,118.9],[20220309,117.87],[20220310,122.75],[20220311,121.12],[20220314,121.9],[20220315,123.08],[20220316,123.7],[20220317,124.94],[20220318,125.45],[20220322,125.98],[20220323,128.78],[20220324,128.09],[20220325,127.23],[20220328,125.61],[20220329,126.41],[20220330,125.91],[20220331,125.96],[20220401,124.96],[20220404,126.02],[20220405,125.3],[20220406,123.29],[20220407,121.34],[20220408,121.42],[20220411,120.14],[20220412,119.2],[20220413,120.52],[20220414,121.94],[20220415,120.42],[20220419,118.96],[20220420,120.78],[20220421,120.71],[20220422,120.36],[20220425,120.41],[20220426,121.12],[20220427,120.48],[20220428,121.54],[20220502,122.5],[20220506,123.16],[20220509,121.44],[20220510,121.15],[20220511,119.02],[20220512,121.69],[20220513,122.54],[20220516,121.88],[20220517,119.41],[20220518,122.22],[20220519,121.59],[20220520,121.49],[20220523,121.97],[20220524,120.99],[20220525,121.34],[20220526,121.14],[20220527,121.97],[20220530,122.77],[20220531,121.91],[20220601,123.38],[20220602,122.61],[20220603,121.62],[20220606,121.79],[20220607,121.15],[20220608,120.69],[20220609,121.31],[20220610,121.5],[20220613,120.78],[20220614,119.05],[20220615,117.93],[20220616,116.93],[20220617,115.99],[20220620,113.79],[20220621,114.67],[20220622,114.64],[20220623,115.87],[20220624,115.87],[20220627,116.63],[20220628,117.77],[20220629,116.69],[20220630,116.62],[20220701,116],[20220704,116.62],[20220705,119.05],[20220706,118.24],[20220707,119.77],[20220708,120.15],[20220711,121.76],[20220712,120.66],[20220713,120.2],[20220714,119.34],[20220715,118.53],[20220719,118.09],[20220720,120.79],[20220721,120.83],[20220722,123.09],[20220725,121.61],[20220726,122.99],[20220727,122.81],[20220728,125.12],[20220729,125.03],[20220801,126.94],[20220802,125.65],[20220803,124.48],[20220804,123.8],[20220805,123.14],[20220808,123.16],[20220809,121.11],[20220810,122.1],[20220812,124.53],[20220815,126.73],[20220816,124.96],[20220817,126.1],[20220818,125.86],[20220819,125.62],[20220822,126.11],[20220823,124.75],[20220824,125.57],[20220825,125.93],[20220826,124.97],[20220829,121.94],[20220830,123.13],[20220831,122.48],[20220901,120.52],[20220902,119.45],[20220905,119.89],[20220906,118.51],[20220907,116.28],[20220908,118.38],[20220909,118.85],[20220912,118.63],[20220913,118.7],[20220914,117.92],[20220915,117.5],[20220916,117.41],[20220920,117.24],[20220921,116.53],[20220922,118.77],[20220926,115.38],[20220927,116.02],[20220928,115.07],[20220929,115.59],[20220930,113.29],[20221003,113.84],[20221004,115.89],[20221005,117.03],[20221006,118.03],[20221007,117.72],[20221011,115.83],[20221012,114.54],[20221013,113.35],[20221014,115.2],[20221017,112.43],[20221018,112.55],[20221019,112.95],[20221020,112.18],[20221021,110.02],[20221024,111.06],[20221025,112.08],[20221026,113.07],[20221027,112.82],[20221028,112.15],[20221031,113.64],[20221101,114.83],[20221102,116.31],[20221104,114.36],[20221107,115.3],[20221108,116.79],[20221109,116.05],[20221110,117.05],[20221111,120.49],[20221114,118.31],[20221115,119.16],[20221116,118.82],[20221117,118.69],[20221118,119.41],[20221121,119.62],[20221122,120.82],[20221124,123.48],[20221125,122.9],[20221128,121.99],[20221129,122.42],[20221130,120.7],[20221201,122.33],[20221202,121.15],[20221205,119.5],[20221206,119.89],[20221207,119.44],[20221208,118.53],[20221209,120.06],[20221212,119.1],[20221213,120.5],[20221214,121.59],[20221215,119.14],[20221216,118.26],[20221219,118.04],[20221220,120.25],[20221221,120.31],[20221222,121.03],[20221223,119.93],[20221227,119.95],[20221228,119.17],[20221229,119.2],[20221230,119.73],[20230104,120.24],[20230105,118.43],[20230106,118.92],[20230110,118.75],[20230111,119.39],[20230112,122.05],[20230113,124.03],[20230116,121.52],[20230117,122.51],[20230118,124.12],[20230119,123.49],[20230120,122.53],[20230123,122.59],[20230124,124.26],[20230125,125.38],[20230126,124.62],[20230127,126.13],[20230130,125.62],[20230131,125.96],[20230201,125.89],[20230202,125.59],[20230203,124.84],[20230206,124.21],[20230207,126.11],[20230208,126.44],[20230209,126.66],[20230210,127.62],[20230213,125.63],[20230214,125.87],[20230215,125.66],[20230216,126.3],[20230217,125.8],[20230220,126.6],[20230221,125.76],[20230222,124.49],[20230224,124.91],[20230227,125.39],[20230228,124.26]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20180228,595.53],[20180301,587.86],[20180302,577.6],[20180303,577.6],[20180304,577.6],[20180305,572.35],[20180306,574.46],[20180307,571.01],[20180308,572.58],[20180309,576.07],[20180310,576.07],[20180311,576.07],[20180312,584.64],[20180313,583.66],[20180314,583.71],[20180315,587.33],[20180316,587.07],[20180317,587.07],[20180318,587.07],[20180319,580.96],[20180320,577.63],[20180321,577.79],[20180322,583.67],[20180323,564.24],[20180324,564.24],[20180325,564.24],[20180326,562.72],[20180327,574.84],[20180328,572.06],[20180329,576.05],[20180330,576.3],[20180331,576.3],[20180401,576.3],[20180402,575.91],[20180403,576.74],[20180404,575.53],[20180405,580.38],[20180406,578.48],[20180407,578.48],[20180408,578.48],[20180409,580.19],[20180410,579.34],[20180411,577.34],[20180412,576.3],[20180413,577.59],[20180414,577.59],[20180415,577.59],[20180416,578.7],[20180417,578.1],[20180418,582.77],[20180419,582.35],[20180420,584.12],[20180421,584.12],[20180422,584.12],[20180423,583.96],[20180424,587.36],[20180425,586.06],[20180426,588.39],[20180427,593.34],[20180428,593.34],[20180429,593.34],[20180430,593.15],[20180501,592.31],[20180502,592.74],[20180503,594.08],[20180504,595.37],[20180505,595.37],[20180506,595.37],[20180507,597.99],[20180508,604.02],[20180509,599.26],[20180510,600.06],[20180511,605.81],[20180512,605.81],[20180513,605.81],[20180514,606.14],[20180515,607.84],[20180516,610.23],[20180517,609.86],[20180518,612.63],[20180519,612.63],[20180520,612.63],[20180521,612.31],[20180522,611.18],[20180523,615.3],[20180524,610.06],[20180525,611.2],[20180526,611.2],[20180527,611.2],[20180528,612.41],[20180529,615.41],[20180530,604.36],[20180531,605.78],[20180601,604.26],[20180602,604.26],[20180603,604.26],[20180604,608.25],[20180605,610.55],[20180606,605.1],[20180607,606.43],[20180608,610.48],[20180609,610.48],[20180610,610.48],[20180611,608.66],[20180612,608.79],[20180613,610.87],[20180614,609.63],[20180615,614.12],[20180616,614.12],[20180617,614.12],[20180618,608.44],[20180619,604.89],[20180620,605.26],[20180621,605.16],[20180622,601.04],[20180623,601.04],[20180624,601.04],[20180625,594.73],[20180626,595.47],[20180627,596.42],[20180628,596.28],[20180629,592.18],[20180630,592.13],[20180701,592.13],[20180702,581.72],[20180703,580.11],[20180704,580.9],[20180705,572.17],[20180706,576.37],[20180707,576.37],[20180708,576.37],[20180709,581.82],[20180710,583.73],[20180711,578.39],[20180712,578.39],[20180713,585.63],[20180714,585.63],[20180715,585.63],[20180716,584.68],[20180717,586.68],[20180718,591.53],[20180719,591.66],[20180720,590.23],[20180721,590.23],[20180722,590.23],[20180723,590.02],[20180724,593.67],[20180725,597.21],[20180726,600.81],[20180727,606.66],[20180728,606.66],[20180729,606.66],[20180730,601],[20180731,591.84],[20180801,597.06],[20180802,596.72],[20180803,595.52],[20180804,595.52],[20180805,595.52],[20180806,594.37],[20180807,597.09],[20180808,598.19],[20180809,597.05],[20180810,597.06],[20180811,597.06],[20180812,597.06],[20180813,588.37],[20180814,595.97],[20180815,595.81],[20180816,589.91],[20180817,593.23],[20180818,593.23],[20180819,593.23],[20180820,589.96],[20180821,584.87],[20180822,584.97],[20180823,583.76],[20180824,585.29],[20180825,585.99],[20180826,585.99],[20180827,589.84],[20180828,589.19],[20180829,592.48],[20180830,591.73],[20180831,595.47],[20180901,595.47],[20180902,595.47],[20180903,591.08],[20180904,591.68],[20180905,584.74],[20180906,580.14],[20180907,578.87],[20180908,578.87],[20180909,578.87],[20180910,580.2],[20180911,582.4],[20180912,579.2],[20180913,581.7],[20180914,585.21],[20180915,585.21],[20180916,585.21],[20180917,585.72],[20180918,593.48],[20180919,602.42],[20180920,599.38],[20180921,602.59],[20180922,602.59],[20180923,602.59],[20180924,602.19],[20180925,606.28],[20180926,611.58],[20180927,606.74],[20180928,615.2],[20180929,615.2],[20180930,615.25],[20181001,613.19],[20181002,617.63],[20181003,611.45],[20181004,610.24],[20181005,607.44],[20181006,607.44],[20181007,607.44],[20181008,608.8],[20181009,602.58],[20181010,600.22],[20181011,581.17],[20181012,581.41],[20181013,581.41],[20181014,581.41],[20181015,574.46],[20181016,576.59],[20181017,586.93],[20181018,583.3],[20181019,580.68],[20181020,580.68],[20181021,580.68],[20181022,579.1],[20181023,567.63],[20181024,568.19],[20181025,552.07],[20181026,552.97],[20181027,552.97],[20181028,552.97],[20181029,547.75],[20181030,552.82],[20181031,566.04],[20181101,562.86],[20181102,568.68],[20181103,568.68],[20181104,568.68],[20181105,563.43],[20181106,566.62],[20181107,563.2],[20181108,572],[20181109,571.02],[20181110,571.02],[20181111,571.02],[20181112,573.24],[20181113,562.6],[20181114,561.98],[20181115,563.01],[20181116,558.66],[20181117,558.66],[20181118,558.66],[20181119,559.96],[20181120,555.4],[20181121,551.97],[20181122,555.77],[20181123,557.3],[20181124,557.3],[20181125,557.3],[20181126,558.08],[20181127,562.07],[20181128,566.86],[20181129,567.23],[20181130,569.94],[20181201,569.94],[20181202,569.94],[20181203,578.2],[20181204,565.82],[20181205,563.61],[20181206,553.41],[20181207,555.53],[20181208,555.53],[20181209,555.53],[20181210,543.3],[20181211,539.49],[20181212,549.86],[20181213,551.38],[20181214,546.35],[20181215,546.35],[20181216,546.35],[20181217,544.84],[20181218,536.45],[20181219,533.68],[20181220,521.19],[20181221,514.47],[20181222,514.47],[20181223,514.47],[20181224,514.53],[20181225,514.53],[20181226,513.6],[20181227,519.33],[20181228,518.15],[20181229,518.15],[20181230,518.15],[20181231,519.07],[20190101,519.07],[20190102,521.16],[20190103,524.02],[20190104,520.77],[20190105,520.77],[20190106,520.77],[20190107,531.93],[20190108,533.21],[20190109,538.17],[20190110,532.57],[20190111,534.59],[20190112,534.59],[20190113,534.59],[20190114,535.74],[20190115,542.91],[20190116,542.16],[20190117,542.95],[20190118,545.55],[20190119,545.55],[20190120,545.55],[20190121,548.7],[20190122,546.26],[20190123,541.68],[20190124,544.65],[20190125,549.25],[20190126,549.25],[20190127,549.25],[20190128,545.16],[20190129,545.11],[20190130,542.76],[20190131,549.62],[20190201,548.25],[20190202,548.25],[20190203,548.25],[20190204,550.87],[20190205,552.79],[20190206,554.71],[20190207,552],[20190208,541.63],[20190209,541.63],[20190210,541.63],[20190211,541.38],[20190212,552.06],[20190213,557.13],[20190214,557.92],[20190215,556.51],[20190216,556.51],[20190217,556.51],[20190218,560.8],[20190219,562.69],[20190220,562.74],[20190221,562.59],[20190222,562.35],[20190223,562.35],[20190224,562.35],[20190225,565.41],[20190226,563.7],[20190227,563.24],[20190228,556.42],[20190301,556.69],[20190302,556.69],[20190303,556.69],[20190304,562.97],[20190305,560.55],[20190306,560.63],[20190307,557.55],[20190308,551.59],[20190309,551.58],[20190310,551.58],[20190311,553.67],[20190312,559.6],[20190313,554.25],[20190314,550.98],[20190315,555.34],[20190316,555.34],[20190317,555.34],[20190318,557.5],[20190319,557.36],[20190320,557.99],[20190321,559],[20190322,566.87],[20190323,566.87],[20190324,566.87],[20190325,554.13],[20190326,566.5],[20190327,570.79],[20190328,564.24],[20190329,565.67],[20190330,565.67],[20190331,565.7],[20190401,571.93],[20190402,571.12],[20190403,573.29],[20190404,574.08],[20190405,574.57],[20190406,574.57],[20190407,574.57],[20190408,573.16],[20190409,572.75],[20190410,570.4],[20190411,569.02],[20190412,564.39],[20190413,564.39],[20190414,564.39],[20190415,571.45],[20190416,572.3],[20190417,573.74],[20190418,572.05],[20190419,572.13],[20190420,572.13],[20190421,572.13],[20190422,572.13],[20190423,574.89],[20190424,573.02],[20190425,579.93],[20190426,579.66],[20190427,579.66],[20190428,579.66],[20190429,579.32],[20190430,578.89],[20190501,578.96],[20190502,578.7],[20190503,579.81],[20190504,579.81],[20190505,579.81],[20190506,579.71],[20190507,575.1],[20190508,567.11],[20190509,563.41],[20190510,559.48],[20190511,559.48],[20190512,559.48],[20190513,556.7],[20190514,555.3],[20190515,560.67],[20190516,557.66],[20190517,564.04],[20190518,564.04],[20190519,564.04],[20190520,562.38],[20190521,558.73],[20190522,557.82],[20190523,557.75],[20190524,558.21],[20190525,558.21],[20190526,558.21],[20190527,559.52],[20190528,562.27],[20190529,559.32],[20190530,558.22],[20190531,553.57],[20190601,553.57],[20190602,553.57],[20190603,549.59],[20190604,546.89],[20190605,556.4],[20190606,554.62],[20190607,556.25],[20190608,556.25],[20190609,556.25],[20190610,558.56],[20190611,563.49],[20190612,562.02],[20190613,559.24],[20190614,562.8],[20190615,562.8],[20190616,562.8],[20190617,560.1],[20190618,560.27],[20190619,567.71],[20190620,569.51],[20190621,564.34],[20190622,564.34],[20190623,564.34],[20190624,564.46],[20190625,563.84],[20190626,560.21],[20190627,566.09],[20190628,566.35],[20190629,566.35],[20190630,566.33],[20190701,577.27],[20190702,580.2],[20190703,577.76],[20190704,580.3],[20190705,580.39],[20190706,580.39],[20190707,580.39],[20190708,575.29],[20190709,573.21],[20190710,571.96],[20190711,574.94],[20190712,574.33],[20190713,574.33],[20190714,574.33],[20190715,574.43],[20190716,571.8],[20190717,571.59],[20190718,561.63],[20190719,571.18],[20190720,571.18],[20190721,571.18],[20190722,569.06],[20190723,577.08],[20190724,581.2],[20190725,581.47],[20190726,579.39],[20190727,579.39],[20190728,579.39],[20190729,577.59],[20190730,579.58],[20190731,577.14],[20190801,579],[20190802,570.84],[20190803,570.84],[20190804,570.84],[20190805,564.36],[20190806,559.08],[20190807,560.61],[20190808,560.03],[20190809,562.81],[20190810,562.81],[20190811,562.81],[20190812,563.53],[20190813,556.82],[20190814,560.09],[20190815,558.01],[20190816,559.51],[20190817,559.51],[20190818,559.51],[20190819,560.55],[20190820,566.83],[20190821,563.31],[20190822,563.47],[20190823,565.72],[20190824,565.72],[20190825,565.72],[20190826,561.08],[20190827,562.75],[20190828,563.64],[20190829,562.66],[20190830,571.33],[20190831,571.45],[20190901,571.45],[20190902,572.13],[20190903,576.42],[20190904,571.28],[20190905,576.95],[20190906,579.16],[20190907,579.16],[20190908,579.16],[20190909,583.26],[20190910,583.22],[20190911,591.47],[20190912,596.45],[20190913,595.3],[20190914,595.3],[20190915,595.3],[20190916,597.08],[20190917,599.3],[20190918,595.72],[20190919,599.61],[20190920,602.06],[20190921,602.06],[20190922,602.06],[20190923,603.84],[20190924,607.18],[20190925,607.06],[20190926,610.03],[20190927,606.15],[20190928,606.15],[20190929,606.15],[20190930,603.65],[20191001,607.39],[20191002,605.22],[20191003,598.63],[20191004,599.15],[20191005,599.15],[20191006,599.15],[20191007,598.44],[20191008,602.4],[20191009,599.76],[20191010,596.17],[20191011,597.11],[20191012,597.11],[20191013,597.11],[20191014,597.6],[20191015,606.71],[20191016,608.21],[20191017,602.92],[20191018,601.38],[20191019,601.38],[20191020,601.38],[20191021,602.53],[20191022,603.65],[20191023,607.93],[20191024,609.47],[20191025,612.28],[20191026,612.28],[20191027,612.28],[20191028,611.87],[20191029,616.44],[20191030,616.93],[20191031,618.43],[20191101,619.42],[20191102,619.42],[20191103,619.42],[20191104,619.31],[20191105,627.48],[20191106,628.13],[20191107,630.07],[20191108,632],[20191109,632],[20191110,632],[20191111,633.2],[20191112,636.25],[20191113,635.35],[20191114,631.35],[20191115,633.03],[20191116,633.03],[20191117,633.03],[20191118,632.85],[20191119,631.68],[20191120,631.32],[20191121,628.92],[20191122,631.58],[20191123,631.58],[20191124,631.58],[20191125,636.55],[20191126,636.97],[20191127,638.8],[20191128,636.7],[20191129,634.1],[20191130,634.06],[20191201,634.06],[20191202,637.16],[20191203,636.01],[20191204,635.49],[20191205,636.66],[20191206,639.3],[20191207,639.3],[20191208,639.3],[20191209,642.7],[20191210,641.71],[20191211,639.19],[20191212,635.5],[20191213,639.52],[20191214,639.52],[20191215,639.52],[20191216,640.24],[20191217,642.09],[20191218,641.06],[20191219,640.86],[20191220,641.88],[20191221,641.88],[20191222,641.88],[20191223,641.35],[20191224,641.23],[20191225,641.23],[20191226,641.34],[20191227,639.09],[20191228,639.09],[20191229,639.09],[20191230,635.19],[20191231,635.22],[20200101,635.22],[20200102,636.84],[20200103,637.94],[20200104,637.94],[20200105,637.94],[20200106,632.33],[20200107,640.78],[20200108,635.55],[20200109,641.3],[20200110,643.74],[20200111,643.74],[20200112,643.74],[20200113,642.37],[20200114,642.82],[20200115,638.75],[20200116,636.61],[20200117,640.95],[20200118,640.95],[20200119,640.95],[20200120,644.96],[20200121,641.19],[20200122,645.87],[20200123,643.78],[20200124,646.21],[20200125,646.21],[20200126,646.21],[20200127,639],[20200128,635.71],[20200129,637.85],[20200130,628.94],[20200131,629.62],[20200201,629.62],[20200202,629.62],[20200203,626.65],[20200204,629.98],[20200205,635.26],[20200206,646.49],[20200207,647.02],[20200208,647.02],[20200209,647.02],[20200210,644.37],[20200211,645.68],[20200212,645.19],[20200213,646.73],[20200214,643.55],[20200215,643.55],[20200216,643.55],[20200217,638.15],[20200218,630.89],[20200219,630.39],[20200220,624.8],[20200221,623.39],[20200222,623.39],[20200223,623.39],[20200224,620.92],[20200225,608.53],[20200226,602.44],[20200227,585.67],[20200228,570.57],[20200229,570.57],[20200301,570.57],[20200302,571.27],[20200303,566.79],[20200304,567.4],[20200305,570.18],[20200306,555.52],[20200307,555.52],[20200308,555.52],[20200309,530.1],[20200310,533.83],[20200311,525.5],[20200312,503.08],[20200313,480.68],[20200314,480.68],[20200315,480.68],[20200316,467.3],[20200317,478.22],[20200318,478.91],[20200319,481.08],[20200320,484.34],[20200321,484.34],[20200322,484.34],[20200323,481.79],[20200324,499],[20200325,523.41],[20200326,519.55],[20200327,540.34],[20200328,540.34],[20200329,540.34],[20200330,538.97],[20200331,531.65],[20200401,517.3],[20200402,511.77],[20200403,510.43],[20200404,510.43],[20200405,510.43],[20200406,526.85],[20200407,537.7],[20200408,543.25],[20200409,542.87],[20200410,543.03],[20200411,543.03],[20200412,543.03],[20200413,542.63],[20200414,551.32],[20200415,553.34],[20200416,550.17],[20200417,559],[20200418,559],[20200419,559],[20200420,555.04],[20200421,549.79],[20200422,545.56],[20200423,556.58],[20200424,554.08],[20200425,554.08],[20200426,554.08],[20200427,563.12],[20200428,566.19],[20200429,568.24],[20200430,571.11],[20200501,566.34],[20200502,566.34],[20200503,566.34],[20200504,561.3],[20200505,564.59],[20200506,566.7],[20200507,565.42],[20200508,571.16],[20200509,571.16],[20200510,571.16],[20200511,578.49],[20200512,576.47],[20200513,577.2],[20200514,569.72],[20200515,571.97],[20200516,571.97],[20200517,571.97],[20200518,572.54],[20200519,573.87],[20200520,578.45],[20200521,576.48],[20200522,576.04],[20200523,576.04],[20200524,576.04],[20200525,581.76],[20200526,593.06],[20200527,596.22],[20200528,604.35],[20200529,596.68],[20200530,596.68],[20200531,596.68],[20200601,597.76],[20200602,600.77],[20200603,601.47],[20200604,598.47],[20200605,596.62],[20200606,596.62],[20200607,596.62],[20200608,605.3],[20200609,608.15],[20200610,608.05],[20200611,598.17],[20200612,593.26],[20200613,593.26],[20200614,593.26],[20200615,579.87],[20200616,599.6],[20200617,602.1],[20200618,603.2],[20200619,604.36],[20200620,604.36],[20200621,604.36],[20200622,602.4],[20200623,602.18],[20200624,600.52],[20200625,596.22],[20200626,601.4],[20200627,601.4],[20200628,601.4],[20200629,588.11],[20200630,592.78],[20200701,587.86],[20200702,585.9],[20200703,591.7],[20200704,591.7],[20200705,591.7],[20200706,596.25],[20200707,596.15],[20200708,591.74],[20200709,591.29],[20200710,589.1],[20200711,589.1],[20200712,589.1],[20200713,596.79],[20200714,591.48],[20200715,599.35],[20200716,594.84],[20200717,592.29],[20200718,592.29],[20200719,592.29],[20200720,592.83],[20200721,595.4],[20200722,587.26],[20200723,587.23],[20200724,587.81],[20200725,587.81],[20200726,587.81],[20200727,587.73],[20200728,587.74],[20200729,581.29],[20200730,575.92],[20200731,558.68],[20200801,558.68],[20200802,558.68],[20200803,566.65],[20200804,577.24],[20200805,575.46],[20200806,575.34],[20200807,574.28],[20200808,574.28],[20200809,574.28],[20200810,575.17],[20200811,585.91],[20200812,589.34],[20200813,593.39],[20200814,595.85],[20200815,595.85],[20200816,595.85],[20200817,591.65],[20200818,593.53],[20200819,593.65],[20200820,589.88],[20200821,595.28],[20200822,595.28],[20200823,595.28],[20200824,594.86],[20200825,598.07],[20200826,599.64],[20200827,596.81],[20200828,591.44],[20200829,591.44],[20200830,591.44],[20200831,591.34],[20200901,589.88],[20200902,597.77],[20200903,600.66],[20200904,595.1],[20200905,595.1],[20200906,595.1],[20200907,592.97],[20200908,597.74],[20200909,594],[20200910,596.73],[20200911,600.85],[20200912,600.85],[20200913,600.85],[20200914,606.38],[20200915,605.17],[20200916,609.74],[20200917,612.17],[20200918,614.48],[20200919,614.48],[20200920,614.48],[20200921,614.69],[20200922,615],[20200923,617.24],[20200924,612.29],[20200925,614.84],[20200926,614.84],[20200927,614.84],[20200928,623.04],[20200929,623.67],[20200930,613.11],[20201001,612.02],[20201002,608.31],[20201003,608.31],[20201004,608.31],[20201005,613.84],[20201006,615.55],[20201007,616.12],[20201008,620.24],[20201009,617.85],[20201010,617.85],[20201011,617.85],[20201012,618.84],[20201013,621.05],[20201014,622.88],[20201015,620.96],[20201016,614.36],[20201017,614.36],[20201018,614.36],[20201019,618.34],[20201020,612.64],[20201021,618.77],[20201022,614.21],[20201023,613.78],[20201024,613.78],[20201025,613.78],[20201026,611.58],[20201027,612.08],[20201028,615.45],[20201029,617.3],[20201030,606.05],[20201031,606.05],[20201101,606.05],[20201102,616.1],[20201103,616.17],[20201104,623.08],[20201105,630.15],[20201106,634.11],[20201107,634.11],[20201108,634.11],[20201109,638.15],[20201110,641.51],[20201111,651.96],[20201112,651.24],[20201113,646.39],[20201114,646.39],[20201115,646.39],[20201116,655.67],[20201117,656.65],[20201118,654.45],[20201119,657.23],[20201120,657.39],[20201121,657.39],[20201122,657.39],[20201123,656.79],[20201124,666.88],[20201125,667.74],[20201126,672.78],[20201127,676.66],[20201128,676.66],[20201129,676.66],[20201130,663.83],[20201201,667.61],[20201202,663.79],[20201203,662.58],[20201204,662.37],[20201205,662.37],[20201206,662.37],[20201207,657.34],[20201208,657.62],[20201209,665.21],[20201210,660.64],[20201211,663.69],[20201212,663.69],[20201213,663.69],[20201214,666.53],[20201215,664.59],[20201216,665.96],[20201217,668.06],[20201218,665.75],[20201219,665.75],[20201220,665.75],[20201221,665.93],[20201222,655.3],[20201223,659.88],[20201224,660.81],[20201225,660.81],[20201226,660.81],[20201227,660.81],[20201228,663.92],[20201229,674.17],[20201230,673.39],[20201231,673.93],[20210101,673.93],[20210102,673.93],[20210103,673.93],[20210104,670.59],[20210105,671.78],[20210106,669.31],[20210107,679.2],[20210108,690.19],[20210109,690.19],[20210110,690.19],[20210111,691.52],[20210112,693.82],[20210113,698.26],[20210114,703.09],[20210115,698.43],[20210116,698.43],[20210117,698.43],[20210118,697.62],[20210119,696.97],[20210120,697.96],[20210121,700.37],[20210122,697.24],[20210123,697.24],[20210124,697.24],[20210125,699.89],[20210126,695.53],[20210127,698.35],[20210128,689.42],[20210129,674.79],[20210130,674.79],[20210131,674.79],[20210201,683.76],[20210202,691.5],[20210203,700.37],[20210204,698],[20210205,704.36],[20210206,704.36],[20210207,704.36],[20210208,714.07],[20210209,715.96],[20210210,715.67],[20210211,715.51],[20210212,717.04],[20210213,717.04],[20210214,717.04],[20210215,721.65],[20210216,723.71],[20210217,723.68],[20210218,716.57],[20210219,712.21],[20210220,712.21],[20210221,712.21],[20210222,714.64],[20210223,714.02],[20210224,698.41],[20210225,699.5],[20210226,683.08],[20210227,683.08],[20210228,683.08],[20210301,697],[20210302,694.97],[20210303,695.01],[20210304,686.22],[20210305,689.85],[20210306,689.85],[20210307,689.85],[20210308,689.21],[20210309,694.16],[20210310,696.13],[20210311,695.09],[20210312,703.41],[20210313,703.41],[20210314,703.41],[20210315,708.56],[20210316,714.34],[20210317,714.65],[20210318,723.44],[20210319,725.09],[20210320,725.09],[20210321,725.09],[20210322,717.23],[20210323,714],[20210324,702.62],[20210325,710.51],[20210326,718.69],[20210327,718.69],[20210328,718.69],[20210329,722.29],[20210330,720.99],[20210331,712.42],[20210401,713.95],[20210402,714.27],[20210403,714.27],[20210404,714.27],[20210405,714.77],[20210406,712.11],[20210407,714.2],[20210408,714.08],[20210409,714.22],[20210410,714.22],[20210411,714.22],[20210412,711.91],[20210413,713.76],[20210414,710.65],[20210415,713.59],[20210416,713.55],[20210417,713.55],[20210418,713.55],[20210419,713.4],[20210420,699.6],[20210421,690.49],[20210422,700.14],[20210423,698.26],[20210424,698.26],[20210425,698.26],[20210426,697.31],[20210427,689.97],[20210428,689.95],[20210429,688.59],[20210430,684.8],[20210501,684.8],[20210502,684.8],[20210503,684.85],[20210504,685.41],[20210505,686.08],[20210506,693.5],[20210507,695.44],[20210508,695.44],[20210509,695.44],[20210510,697.76],[20210511,682.1],[20210512,672.67],[20210513,667.64],[20210514,672.75],[20210515,672.75],[20210516,672.75],[20210517,669.93],[20210518,677.55],[20210519,673.98],[20210520,676.2],[20210521,681.13],[20210522,681.13],[20210523,681.13],[20210524,682.01],[20210525,682.6],[20210526,684.67],[20210527,681.22],[20210528,691.61],[20210529,691.61],[20210530,691.61],[20210531,685.72],[20210601,683.95],[20210602,689.93],[20210603,693.81],[20210604,697.96],[20210605,697.96],[20210606,697.96],[20210607,699.35],[20210608,698.81],[20210609,695.39],[20210610,696.28],[20210611,697.91],[20210612,697.91],[20210613,697.91],[20210614,699.6],[20210615,703.8],[20210616,704.53],[20210617,706.22],[20210618,703.82],[20210619,703.82],[20210620,703.82],[20210621,690.85],[20210622,705.89],[20210623,702.13],[20210624,700.22],[20210625,704.81],[20210626,704.81],[20210627,704.81],[20210628,707.24],[20210629,705.82],[20210630,703.48],[20210701,698.05],[20210702,706.45],[20210703,706.45],[20210704,706.45],[20210705,705.3],[20210706,709.14],[20210707,705.3],[20210708,701.47],[20210709,699.78],[20210710,699.78],[20210711,699.78],[20210712,711.48],[20210713,716.39],[20210714,717.06],[20210715,709.64],[20210716,706],[20210717,706],[20210718,706],[20210719,701.14],[20210720,695.62],[20210721,698.63],[20210722,699.32],[20210723,699.28],[20210724,699.28],[20210725,699.28],[20210726,704.12],[20210727,708.2],[20210728,702.55],[20210729,703.84],[20210730,694.79],[20210731,694.79],[20210801,694.79],[20210802,706.58],[20210803,707.92],[20210804,705.52],[20210805,707.12],[20210806,708.17],[20210807,708.17],[20210808,708.17],[20210809,708.81],[20210810,711.21],[20210811,716.63],[20210812,716.38],[20210813,717.62],[20210814,717.62],[20210815,717.62],[20210816,710.96],[20210817,707.08],[20210818,710.09],[20210819,703.05],[20210820,698.96],[20210821,698.96],[20210822,698.96],[20210823,707.32],[20210824,714.96],[20210825,714.06],[20210826,711.38],[20210827,709.68],[20210828,709.68],[20210829,709.68],[20210830,714.27],[20210831,719.28],[20210901,725.24],[20210902,726.76],[20210903,738.34],[20210904,738.34],[20210905,738.34],[20210906,749.67],[20210907,753.49],[20210908,760.17],[20210909,757.66],[20210910,766.73],[20210911,766.73],[20210912,766.73],[20210913,771.77],[20210914,776.92],[20210915,774.62],[20210916,773.57],[20210917,772.8],[20210918,772.8],[20210919,772.8],[20210920,773.82],[20210921,767.47],[20210922,759.03],[20210923,758.33],[20210924,768.6],[20210925,768.6],[20210926,768.6],[20210927,766.43],[20210928,760.15],[20210929,751.15],[20210930,750.41],[20211001,738.78],[20211002,738.78],[20211003,738.78],[20211004,730.28],[20211005,722.41],[20211006,720.54],[20211007,721.79],[20211008,725.8],[20211009,725.8],[20211010,725.8],[20211011,731.7],[20211012,725.31],[20211013,721.99],[20211014,725.55],[20211015,735.09],[20211016,735.09],[20211017,735.09],[20211018,733.19],[20211019,733.94],[20211020,734.7],[20211021,725.28],[20211022,728.27],[20211023,728.27],[20211024,728.27],[20211025,728.6],[20211026,734.13],[20211027,734.64],[20211028,732.68],[20211029,728.98],[20211030,728.98],[20211031,728.98],[20211101,738.67],[20211102,742.54],[20211103,742.66],[20211104,752.76],[20211105,752.81],[20211106,752.81],[20211107,752.81],[20211108,748.89],[20211109,744.47],[20211110,739.92],[20211111,744.75],[20211112,754.73],[20211113,754.73],[20211114,754.73],[20211115,758.8],[20211116,761.71],[20211117,759.01],[20211118,758.5],[20211119,767.74],[20211120,767.74],[20211121,767.74],[20211122,765.57],[20211123,764.15],[20211124,754.81],[20211125,755.37],[20211126,743.94],[20211127,743.94],[20211128,743.94],[20211129,734.27],[20211130,724.35],[20211201,728.3],[20211202,725.07],[20211203,735.77],[20211204,735.77],[20211205,735.77],[20211206,732.74],[20211207,747.98],[20211208,748.67],[20211209,746.75],[20211210,742.01],[20211211,742.01],[20211212,742.01],[20211213,742.39],[20211214,738.7],[20211215,743.61],[20211216,748.49],[20211217,741.29],[20211218,741.29],[20211219,741.29],[20211220,728.58],[20211221,735.31],[20211222,733.63],[20211223,738.69],[20211224,738.06],[20211225,738.06],[20211226,738.06],[20211227,735.64],[20211228,740.08],[20211229,739.48],[20211230,735.47],[20211231,735.25],[20220101,735.25],[20220102,735.25],[20220103,735.4],[20220104,745.15],[20220105,746.88],[20220106,732.03],[20220107,729.86],[20220108,729.86],[20220109,729.86],[20220110,730.51],[20220111,725.97],[20220112,736.8],[20220113,732.27],[20220114,725.6],[20220115,725.6],[20220116,725.6],[20220117,726.28],[20220118,724.47],[20220119,707.11],[20220120,713.55],[20220121,710.43],[20220122,710.43],[20220123,710.43],[20220124,711.4],[20220125,700.78],[20220126,698.54],[20220127,681.85],[20220128,690.67],[20220129,690.67],[20220130,690.67],[20220131,698.45],[20220201,696.96],[20220202,710.01],[20220203,700.87],[20220204,694.52],[20220205,694.52],[20220206,694.52],[20220207,693.34],[20220208,694.21],[20220209,700.35],[20220210,701.57],[20220211,701.58],[20220212,701.58],[20220213,701.58],[20220214,698.09],[20220215,692.27],[20220216,699.8],[20220217,696.86],[20220218,694.81],[20220219,694.81],[20220220,694.81],[20220221,691.63],[20220222,681.81],[20220223,681.1],[20220224,681.16],[20220225,684.8],[20220226,684.8],[20220227,684.8],[20220228,689.55],[20220301,698.34],[20220302,687.36],[20220303,692.98],[20220304,689.75],[20220305,689.75],[20220306,689.75],[20220307,671.96],[20220308,658.1],[20220309,652.15],[20220310,670],[20220311,660.45],[20220312,660.45],[20220313,660.45],[20220314,659.4],[20220315,662.25],[20220316,671.46],[20220317,680.58],[20220318,685.15],[20220319,685.15],[20220320,685.15],[20220321,686],[20220322,688.84],[20220323,702.91],[20220324,701.24],[20220325,700.1],[20220326,700.1],[20220327,700.1],[20220328,689.18],[20220329,692.96],[20220330,693.71],[20220331,689.33],[20220401,687.07],[20220402,687.07],[20220403,687.07],[20220404,692.86],[20220405,691.61],[20220406,680.17],[20220407,670.36],[20220408,672.95],[20220409,672.95],[20220410,672.95],[20220411,661.3],[20220412,655.04],[20220413,663.58],[20220414,668.42],[20220415,668.13],[20220416,668.13],[20220417,668.13],[20220418,667.43],[20220419,654.24],[20220420,660.03],[20220421,660.71],[20220422,656.01],[20220423,656.01],[20220424,656.01],[20220425,652.32],[20220426,657.94],[20220427,656.18],[20220428,661.42],[20220429,662.59],[20220430,662.59],[20220501,662.59],[20220502,662.44],[20220503,661.83],[20220504,662.28],[20220505,661.47],[20220506,661.1],[20220507,661.1],[20220508,661.1],[20220509,652.06],[20220510,644.94],[20220511,642.58],[20220512,649.1],[20220513,661.09],[20220514,661.09],[20220515,661.09],[20220516,658.04],[20220517,653.38],[20220518,661.07],[20220519,657.3],[20220520,659.9],[20220521,659.9],[20220522,659.9],[20220523,663.09],[20220524,656.31],[20220525,658.46],[20220526,657.5],[20220527,660.14],[20220528,660.14],[20220529,660.14],[20220530,667.06],[20220531,663.69],[20220601,666.19],[20220602,663.45],[20220603,661.56],[20220604,661.56],[20220605,661.56],[20220606,660.84],[20220607,657.46],[20220608,655.55],[20220609,655.36],[20220610,654.17],[20220611,654.17],[20220612,654.17],[20220613,644.57],[20220614,636.37],[20220615,630.25],[20220616,637.23],[20220617,618.68],[20220618,618.68],[20220619,618.68],[20220620,610.56],[20220621,616.34],[20220622,616.34],[20220623,619.46],[20220624,626.76],[20220625,626.76],[20220626,626.76],[20220627,629.62],[20220628,634.1],[20220629,630.57],[20220630,630.13],[20220701,624.89],[20220702,624.89],[20220703,624.89],[20220704,629.39],[20220705,639.53],[20220706,642.13],[20220707,650.26],[20220708,652.61],[20220709,652.61],[20220710,652.61],[20220711,657.61],[20220712,653.31],[20220713,651.09],[20220714,648.64],[20220715,647.87],[20220716,647.87],[20220717,647.87],[20220718,647.07],[20220719,645.04],[20220720,659.6],[20220721,661.44],[20220722,671.21],[20220723,671.21],[20220724,671.21],[20220725,664.53],[20220726,669.99],[20220727,669.27],[20220728,679.1],[20220729,679.68],[20220730,679.68],[20220731,679.68],[20220801,689.31],[20220802,684.87],[20220803,678.3],[20220804,680.1],[20220805,680.1],[20220806,680.1],[20220807,680.1],[20220808,678.89],[20220809,671.57],[20220810,674.21],[20220811,674.79],[20220812,687.59],[20220813,687.59],[20220814,687.59],[20220815,695.04],[20220816,697.26],[20220817,698.83],[20220818,694.77],[20220819,693.29],[20220820,693.29],[20220821,693.29],[20220822,694.33],[20220823,692.03],[20220824,690.6],[20220825,692.87],[20220826,688.89],[20220827,688.89],[20220828,688.89],[20220829,675.74],[20220830,676.04],[20220831,675.09],[20220901,662.92],[20220902,658.12],[20220903,658.12],[20220904,658.12],[20220905,660.95],[20220906,653.17],[20220907,642.41],[20220908,652.41],[20220909,658.36],[20220910,658.36],[20220911,658.36],[20220912,658.03],[20220913,655.91],[20220914,653.13],[20220915,651.26],[20220916,649.73],[20220917,649.73],[20220918,649.73],[20220919,648.84],[20220920,648.12],[20220921,643.69],[20220922,652.02],[20220923,651.88],[20220924,651.88],[20220925,651.88],[20220926,638.48],[20220927,639.78],[20220928,638.28],[20220929,637.9],[20220930,626.32],[20221001,626.32],[20221002,626.32],[20221003,629.52],[20221004,641.5],[20221005,644],[20221006,648.91],[20221007,646.22],[20221008,646.22],[20221009,646.22],[20221010,646.78],[20221011,635.4],[20221012,631.21],[20221013,623.75],[20221014,634.03],[20221015,634.03],[20221016,634.03],[20221017,624.36],[20221018,625.27],[20221019,626.86],[20221020,621.77],[20221021,617.69],[20221022,617.69],[20221023,617.69],[20221024,620.24],[20221025,627.17],[20221026,628.82],[20221027,626.52],[20221028,625.92],[20221029,625.92],[20221030,625.92],[20221031,631.46],[20221101,635.47],[20221102,641.32],[20221103,642.86],[20221104,635.46],[20221105,635.46],[20221106,635.46],[20221107,637.31],[20221108,645.86],[20221109,640.31],[20221110,647.94],[20221111,662.48],[20221112,662.48],[20221113,662.48],[20221114,654.34],[20221115,656.31],[20221116,653.67],[20221117,654.97],[20221118,654.85],[20221119,654.85],[20221120,654.85],[20221121,655.36],[20221122,661.87],[20221123,662.6],[20221124,674.84],[20221125,671.82],[20221126,671.82],[20221127,671.82],[20221128,666.62],[20221129,668.68],[20221130,662.97],[20221201,671.64],[20221202,663.67],[20221203,663.67],[20221204,663.67],[20221205,654.67],[20221206,654.28],[20221207,650.35],[20221208,650.03],[20221209,656.63],[20221210,656.63],[20221211,656.63],[20221212,651.07],[20221213,657.09],[20221214,662.05],[20221215,651.74],[20221216,644.68],[20221217,644.68],[20221218,644.68],[20221219,642.23],[20221220,649.23],[20221221,645.32],[20221222,647.81],[20221223,642.81],[20221224,642.81],[20221225,642.81],[20221226,642.89],[20221227,642.4],[20221228,639.48],[20221229,638],[20221230,641.19],[20221231,641.19],[20230101,641.19],[20230102,641.83],[20230103,646.69],[20230104,640.45],[20230105,633.05],[20230106,637.9],[20230107,637.9],[20230108,637.9],[20230109,636.5],[20230110,635.04],[20230111,639.24],[20230112,649.2],[20230113,654.12],[20230114,654.12],[20230115,654.12],[20230116,648.19],[20230117,652.73],[20230118,662.22],[20230119,658.5],[20230120,654.94],[20230121,654.94],[20230122,654.94],[20230123,657.1],[20230124,666.75],[20230125,670.81],[20230126,668.7],[20230127,672.02],[20230128,672.02],[20230129,672.02],[20230130,669.22],[20230131,669.07],[20230201,667.9],[20230202,667.46],[20230203,667.56],[20230204,667.56],[20230205,667.56],[20230206,665.48],[20230207,673.01],[20230208,673.93],[20230209,674.58],[20230210,678.25],[20230211,678.25],[20230212,678.25],[20230213,667.99],[20230214,669.78],[20230215,664.02],[20230216,667.24],[20230217,664.87],[20230218,664.87],[20230219,664.87],[20230220,666.35],[20230221,662.77],[20230222,657.6],[20230223,657.65],[20230224,659.86],[20230225,659.86],[20230226,659.86],[20230227,661],[20230228,657.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 950,56€ |
| 2020 | 829,43€ |
| 2021 | 1.212,51€ |
| 2022 | 1.237,94€ |
| 2023 | 1.220,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,32% |
| 3 M | 3,94% |
| 6 M | 7,64% |
| lfd. Jahr | 3,45% |
| 1 Jahr | -1,39% |
| 3 Jahre | 39,78% |
| 5 Jahre | 18,22% |
| 10 Jahre | 74,97% |
| Entwicklung p.a. | 4,72% |
| Wertentwicklung seit Auflage | 102,78% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein substanzwertorientiertes Portfolio japanischer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Sumitomo Mitsui Financial | 6,60% |
| ITOCHU | 6,10% |
| Sony | 5,90% |
| Nippon Telegraph & Telephone | 5,30% |
| Shin-Etsu Chemical | 5,20% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -4.9442 | -1.368500 |
| 03.2019 - 03.2020 | -12.7425 | -5.334600 |
| 03.2020 - 03.2021 | 46.1858 | 38.330100 |
| 03.2021 - 03.2022 | 2.097 | -4.105600 |
| 03.2022 - 03.2023 | -1.3932 | -3.876800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,21% | 16,40% | 15,85% | 14,91% |
| Sharpe Ratio | -0,14 | 0,50 | 0,17 | 0,45 |
| Tracking Error | 3,45% | 5,99% | 5,10% | 4,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,05 | 1,05 | 1,03 |
| Treynor Ratio | -2,16 | 7,77 | 2,58 | 6,58 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
| Sumitomo Mitsui Financial | 6,60% |
| ITOCHU | 6,10% |
| Sony | 5,90% |
| Nippon Telegraph & Telephone | 5,30% |
| Shin-Etsu Chemical | 5,20% |
| Tokio Marine | 4,30% |
| Orix | 4,10% |
| T&D | 3,90% |
| Murata Manufacturing | 3,70% |
| Toyota Motor | 3,70% |
Länderverteilung (28. 03. 2023)
| Japan | 100,00% |
Branchenverteilung (28. 03. 2023)
| Divers | 18,20% |
| Elektronik / Elektrik | 17,00% |
| Chemie | 12,00% |
| Informationstechnologie | 8,50% |
| Versicherungen | 8,20% |
| Banken | 7,60% |
| Großhandel | 7,30% |
| Maschinenbau | 6,50% |
| Finanzen | 5,00% |
| Einzelhandel | 4,80% |
Assetverteilung (28. 03. 2023)
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (28. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3534KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4623KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4496KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,81% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Geoff Hoare Herr Masaki Uchida |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.11.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 264,89 Mio. EUR |