Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M60K
ISIN: LU0329204209
Aktienfonds All Cap, Japan
Aktueller Preis (24. 04. 2024)
25.737 ¥
2 ¥ / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0329204209","name":"JPM Japan Strategic Value A (acc) - JPY","currency":"EUR"},"ts":[[20190425,101.9],[20190426,101.53],[20190507,101.07],[20190508,99.26],[20190509,98.41],[20190510,97.53],[20190513,97.4],[20190514,97.32],[20190515,98.34],[20190516,97.53],[20190517,98.61],[20190520,98.49],[20190521,97.72],[20190522,97.43],[20190523,97.56],[20190524,97.7],[20190527,98.21],[20190528,98.71],[20190529,98.41],[20190530,98.23],[20190531,97.58],[20190603,96.82],[20190604,97.08],[20190605,98.61],[20190606,98.13],[20190607,98.42],[20190610,99.45],[20190611,99.76],[20190612,99.73],[20190613,98.85],[20190614,99.57],[20190617,98.92],[20190618,98.85],[20190619,100.25],[20190620,100.43],[20190621,99.7],[20190624,99.75],[20190625,99.34],[20190626,98.94],[20190627,100.51],[20190628,100.47],[20190701,102.72],[20190702,103.11],[20190703,102.22],[20190704,102.76],[20190705,102.94],[20190708,102.04],[20190709,101.5],[20190710,101.13],[20190711,101.41],[20190712,101.13],[20190716,100.64],[20190717,100.51],[20190718,98.17],[20190719,100.2],[20190722,99.77],[20190723,101.36],[20190724,102.53],[20190725,102.67],[20190726,102.08],[20190729,101.63],[20190730,102],[20190731,101.53],[20190801,101.54],[20190802,99.16],[20190805,98.58],[20190806,97.71],[20190807,97.65],[20190808,97.34],[20190809,97.65],[20190813,96.53],[20190814,97.08],[20190815,95.82],[20190816,96.54],[20190819,96.59],[20190820,97.9],[20190821,96.79],[20190822,96.9],[20190823,97.55],[20190826,95.74],[20190827,96.82],[20190828,97.04],[20190829,96.86],[20190830,98.78],[20190902,99.1],[20190903,100.19],[20190904,99.02],[20190905,100.28],[20190906,100.62],[20190909,101.59],[20190910,101.84],[20190911,103.66],[20190912,104.89],[20190913,103.97],[20190917,105.01],[20190918,103.99],[20190919,104.75],[20190920,104.82],[20190924,106.1],[20190925,106.37],[20190926,106.79],[20190927,105.99],[20190930,105.66],[20191001,106.18],[20191002,106.25],[20191003,104.6],[20191004,104.78],[20191007,104.48],[20191008,104.89],[20191009,104.1],[20191010,103.66],[20191011,103.67],[20191015,105.81],[20191016,105.79],[20191017,104.84],[20191018,104.54],[20191021,104.8],[20191023,105.95],[20191024,106.11],[20191025,106.25],[20191028,106.01],[20191029,107.17],[20191030,106.75],[20191031,107.07],[20191101,107.1],[20191105,108.62],[20191106,108.57],[20191107,108.95],[20191108,109.2],[20191111,109.43],[20191112,109.97],[20191113,109.95],[20191114,108.76],[20191115,109.32],[20191118,108.87],[20191119,108.66],[20191120,108.73],[20191121,108.19],[20191122,108.73],[20191125,109.67],[20191126,109.73],[20191127,109.79],[20191128,109.27],[20191129,108.74],[20191202,109.55],[20191203,109.17],[20191204,109.12],[20191205,109.95],[20191206,110.56],[20191209,111.48],[20191210,111.28],[20191211,110.96],[20191212,110.34],[20191213,110.88],[20191216,110.86],[20191217,110.99],[20191218,111.08],[20191219,111.08],[20191220,111.4],[20191223,111.02],[20191227,110.41],[20191230,109.7],[20200106,109.54],[20200107,111.28],[20200108,110.05],[20200109,111.01],[20200110,111],[20200114,110.51],[20200115,109.83],[20200116,109.31],[20200117,110.38],[20200120,111.37],[20200121,110.74],[20200122,111.42],[20200123,111.1],[20200124,111.45],[20200127,110.39],[20200128,109.49],[20200129,109.99],[20200130,108.43],[20200131,108.83],[20200203,108.28],[20200204,108.61],[20200205,109.25],[20200206,111.59],[20200207,111.6],[20200210,110.95],[20200212,110.51],[20200213,110.45],[20200214,109.85],[20200217,109.17],[20200218,108.2],[20200219,107.91],[20200220,107.19],[20200221,107.06],[20200225,104.34],[20200226,103.79],[20200227,101.08],[20200228,98.16],[20200302,98.3],[20200303,97.04],[20200304,96.81],[20200305,97.19],[20200306,92.53],[20200309,86.97],[20200310,87.86],[20200311,88.52],[20200312,80.37],[20200313,79.37],[20200316,78.35],[20200317,79.83],[20200318,78.46],[20200319,75.18],[20200323,80.3],[20200324,84.49],[20200325,84.82],[20200326,84.59],[20200327,88.37],[20200330,87.82],[20200331,86.72],[20200401,84.89],[20200402,83.63],[20200403,83.05],[20200406,85.73],[20200407,88.98],[20200408,88.1],[20200409,88.34],[20200410,89.42],[20200414,89.68],[20200415,89.43],[20200416,88.71],[20200417,90.24],[20200420,89.57],[20200421,88.68],[20200422,87.15],[20200423,89.83],[20200424,89.27],[20200427,91.39],[20200428,91.87],[20200430,93.8],[20200501,91.41],[20200507,91.25],[20200508,93.13],[20200511,95.02],[20200512,94.23],[20200513,94.2],[20200514,92.33],[20200515,92.62],[20200518,92.36],[20200519,93.17],[20200520,93.45],[20200521,93.19],[20200522,93.15],[20200525,94.63],[20200526,96.86],[20200527,97.75],[20200528,98.92],[20200529,97.06],[20200601,97.05],[20200602,98.25],[20200603,98.08],[20200604,98.1],[20200605,98],[20200608,100.42],[20200609,101.06],[20200610,100.95],[20200611,98.49],[20200612,97.72],[20200615,94.62],[20200616,98.4],[20200617,98.62],[20200618,98.63],[20200619,98.52],[20200622,98.33],[20200623,98.06],[20200624,97.83],[20200625,96.77],[20200626,98.33],[20200629,95.51],[20200630,96.6],[20200701,95.47],[20200702,95.08],[20200703,95.72],[20200706,96.67],[20200707,95.99],[20200708,95.58],[20200709,95.52],[20200710,95.39],[20200713,96.77],[20200714,95.78],[20200715,97.37],[20200716,97.05],[20200717,96.7],[20200720,96.44],[20200721,96.03],[20200722,94.59],[20200727,94.28],[20200728,94.26],[20200729,93.28],[20200730,92.12],[20200731,89.24],[20200803,90.59],[20200804,92.71],[20200805,92.76],[20200806,93.28],[20200807,92.62],[20200811,95.51],[20200812,96.36],[20200813,96.63],[20200814,96.83],[20200817,96.22],[20200818,95.99],[20200819,96.05],[20200820,95.77],[20200821,96.72],[20200824,96.43],[20200825,97.71],[20200826,97.73],[20200827,97.19],[20200828,97.06],[20200831,96.94],[20200901,96.17],[20200902,97.42],[20200903,98.38],[20200904,97.79],[20200907,98.24],[20200908,99.38],[20200909,98.57],[20200910,99.44],[20200911,99.85],[20200914,101.09],[20200915,100.51],[20200916,100.55],[20200917,101.03],[20200918,101.17],[20200923,101.13],[20200924,100.27],[20200925,100.46],[20200928,102.18],[20200929,101.75],[20200930,99.06],[20201002,98.73],[20201005,100.39],[20201006,100.74],[20201007,100.92],[20201008,101.37],[20201009,100.91],[20201012,100.91],[20201013,101.11],[20201014,100.78],[20201015,100.91],[20201016,99.76],[20201019,100.66],[20201020,99.17],[20201021,101.01],[20201022,100.5],[20201023,100.67],[20201026,100.57],[20201027,100.48],[20201028,99.9],[20201029,100.29],[20201030,98.07],[20201102,100.42],[20201104,101.44],[20201105,101.46],[20201106,102.47],[20201109,105.19],[20201110,106.07],[20201111,108.61],[20201112,107.65],[20201113,106.22],[20201116,107.61],[20201117,108.77],[20201118,108.34],[20201119,108.73],[20201120,108.57],[20201124,109.95],[20201125,110.14],[20201126,110.3],[20201127,110.96],[20201130,107.91],[20201201,108.92],[20201202,108.52],[20201203,108.66],[20201204,108.98],[20201207,107.91],[20201208,107.73],[20201209,109.57],[20201210,108.74],[20201211,108.65],[20201214,109.67],[20201215,108.9],[20201216,109.38],[20201217,108.74],[20201218,108.86],[20201221,109.2],[20201222,106.86],[20201223,106.95],[20201228,108.35],[20201229,109.57],[20201230,109.34],[20210104,108.53],[20210105,108.24],[20210106,108.44],[20210107,111.38],[20210108,112.67],[20210112,113.33],[20210113,113.63],[20210114,114.02],[20210115,113.5],[20210118,112.95],[20210119,112.71],[20210120,112.94],[20210121,113.47],[20210122,112.78],[20210125,113.24],[20210126,112.78],[20210127,113.38],[20210128,112.23],[20210129,110.05],[20210201,111.72],[20210202,113.02],[20210203,115.3],[20210204,115.77],[20210205,117.3],[20210208,118.93],[20210209,118.62],[20210210,118.47],[20210212,117.87],[20210215,117.94],[20210216,118.03],[20210217,118.49],[20210218,116.81],[20210219,115.8],[20210222,116.63],[20210224,115.71],[20210225,116.57],[20210226,113.89],[20210301,116.32],[20210302,115.6],[20210303,116.46],[20210304,115.54],[20210305,115.89],[20210308,116.97],[20210309,118.35],[20210310,118.8],[20210311,118.39],[20210312,119.47],[20210315,121.01],[20210316,121.64],[20210317,121.62],[20210318,123.22],[20210319,124.6],[20210322,123.25],[20210323,122.62],[20210324,120.28],[20210325,122.08],[20210326,123.09],[20210329,123.04],[20210330,123.54],[20210331,120.82],[20210401,120.13],[20210402,120.08],[20210406,119.73],[20210407,120.62],[20210408,120.56],[20210409,120.2],[20210412,119.95],[20210413,120.33],[20210414,119.41],[20210415,120.28],[20210416,120.19],[20210419,120.29],[20210420,117.52],[20210421,116.2],[20210422,117.42],[20210423,117.63],[20210426,117.44],[20210427,116.43],[20210428,116.29],[20210430,116.52],[20210506,118.07],[20210507,119.28],[20210510,119.49],[20210511,117.51],[20210512,116.28],[20210513,114.67],[20210514,117.15],[20210517,117.05],[20210518,118.44],[20210519,117.22],[20210520,117.79],[20210521,118.57],[20210524,119.34],[20210525,118.95],[20210526,118.86],[20210527,117.41],[20210528,120.07],[20210531,118.35],[20210601,118.73],[20210602,120.56],[20210603,121.45],[20210604,122.48],[20210607,122.7],[20210608,122.34],[20210609,121.79],[20210610,121.69],[20210611,121.36],[20210614,121.47],[20210615,121.76],[20210616,122.45],[20210617,122.71],[20210618,122.02],[20210621,119.31],[20210622,123.01],[20210623,121.49],[20210624,121.55],[20210625,122.7],[20210628,123.57],[20210629,122.74],[20210630,122.44],[20210701,121.19],[20210702,123.21],[20210705,123.14],[20210706,124],[20210707,122.44],[20210708,122.25],[20210709,121.92],[20210712,123.81],[20210713,125.21],[20210714,124.62],[20210715,123.5],[20210716,123.49],[20210719,122.58],[20210720,121.23],[20210721,122.02],[20210726,122.95],[20210727,124],[20210728,123.31],[20210729,123.04],[20210730,121.21],[20210802,123.62],[20210803,123.3],[20210804,123.06],[20210805,123.21],[20210806,123.33],[20210810,123.34],[20210811,124.97],[20210812,125.54],[20210813,125.46],[20210816,124.49],[20210817,124.03],[20210818,124.27],[20210819,122.33],[20210820,120.97],[20210823,122.07],[20210824,123.67],[20210825,123.65],[20210826,122.76],[20210827,122.1],[20210830,123.7],[20210831,123.86],[20210901,124.89],[20210902,124.71],[20210903,126.57],[20210906,128.32],[20210907,129.07],[20210908,130.34],[20210909,129.62],[20210910,131.75],[20210913,132.87],[20210914,134.04],[20210915,133.37],[20210916,133.56],[20210917,133.29],[20210921,132.34],[20210922,130.55],[20210924,132.33],[20210927,132.77],[20210928,132.3],[20210929,130.69],[20210930,130.1],[20211001,127.72],[20211004,126.96],[20211005,126.13],[20211006,126.64],[20211007,126.4],[20211008,127.02],[20211011,128.08],[20211012,127.05],[20211013,126.03],[20211014,126.05],[20211015,127.39],[20211018,127.34],[20211019,126.84],[20211020,127.29],[20211021,125.68],[20211022,125.78],[20211025,125.89],[20211026,127.06],[20211027,127.45],[20211028,126.68],[20211029,125.8],[20211101,128.81],[20211102,127.86],[20211104,129.33],[20211105,128.82],[20211108,129.03],[20211109,128.16],[20211110,127.25],[20211111,127.87],[20211112,129.79],[20211115,129.57],[20211116,130.44],[20211117,129.69],[20211118,129.49],[20211119,131.22],[20211122,130.84],[20211124,129.47],[20211125,129.8],[20211126,127.65],[20211129,125.49],[20211130,123.79],[20211201,124.55],[20211202,124.19],[20211203,126.76],[20211206,126.75],[20211207,129.57],[20211208,128.82],[20211209,128.18],[20211210,127.77],[20211213,127.92],[20211214,127.59],[20211215,128.46],[20211216,128.88],[20211217,128.71],[20211220,125.96],[20211221,127.03],[20211222,126.46],[20211223,127.07],[20211227,125.91],[20211228,127.28],[20211229,127.34],[20211230,126.72],[20220104,128.59],[20220105,130.73],[20220106,129],[20220107,129.64],[20220111,129.83],[20220112,131.53],[20220113,131.84],[20220114,131.29],[20220117,131.25],[20220118,130.66],[20220119,127.55],[20220120,128.85],[20220121,128.69],[20220124,129.56],[20220125,127.75],[20220126,127.28],[20220127,124.97],[20220128,127.81],[20220131,128.11],[20220201,127.59],[20220202,129.94],[20220203,128.84],[20220204,127.38],[20220207,127.4],[20220208,127.76],[20220209,128.17],[20220210,128.69],[20220214,128.51],[20220215,127.21],[20220216,128.75],[20220217,128.83],[20220218,128.52],[20220221,128.16],[20220222,125.74],[20220224,126.12],[20220225,124.81],[20220228,126.2],[20220301,127.68],[20220302,124.97],[20220303,126.35],[20220304,125.74],[20220307,122.49],[20220308,118.91],[20220309,118.29],[20220310,122.27],[20220311,121.1],[20220314,121.94],[20220315,123.2],[20220316,124.18],[20220317,125.27],[20220318,125.59],[20220322,126.32],[20220323,128.99],[20220324,128.49],[20220325,127.65],[20220328,125.55],[20220329,125.95],[20220330,126.56],[20220331,125.66],[20220401,125.41],[20220404,125.95],[20220405,125.35],[20220406,123.24],[20220407,121.36],[20220408,121.64],[20220411,119.85],[20220412,119.17],[20220413,120.45],[20220414,121.43],[20220415,120.88],[20220419,119.57],[20220420,120.96],[20220421,120.76],[20220422,120.36],[20220425,119.73],[20220426,120.82],[20220427,120.16],[20220428,121.95],[20220502,122.85],[20220506,123.11],[20220509,121.22],[20220510,121.01],[20220511,119.49],[20220512,121.01],[20220513,122.71],[20220516,121.3],[20220517,119.7],[20220518,121.81],[20220519,121.51],[20220520,121.54],[20220523,122.03],[20220524,120.61],[20220525,121.68],[20220526,121.42],[20220527,122.29],[20220530,123.12],[20220531,122.42],[20220601,123.31],[20220602,122.94],[20220603,122.24],[20220606,121.95],[20220607,121.21],[20220608,120.84],[20220609,120.48],[20220610,121.22],[20220613,119.98],[20220614,118.86],[20220615,117.82],[20220616,117.35],[20220617,116.17],[20220620,113.96],[20220621,114.74],[20220622,114.97],[20220623,115.52],[20220624,116.03],[20220627,116.45],[20220628,117.67],[20220629,116.77],[20220630,116.69],[20220701,115.87],[20220704,116.72],[20220705,118.7],[20220706,118.34],[20220707,119.96],[20220708,120.34],[20220711,121.47],[20220712,120.64],[20220713,120.16],[20220714,119.24],[20220715,118.53],[20220719,118.12],[20220720,120.97],[20220721,120.71],[20220722,122.89],[20220725,121.75],[20220726,123.07],[20220727,122.77],[20220728,124.54],[20220729,125],[20220801,126.85],[20220802,125.94],[20220803,124.22],[20220804,124.03],[20220805,124.12],[20220808,122.81],[20220809,121.15],[20220810,121.03],[20220812,124.3],[20220815,126.57],[20220816,125.72],[20220817,126.34],[20220818,125.46],[20220819,125.66],[20220822,126.04],[20220823,125.19],[20220824,125.84],[20220825,126.28],[20220826,125.52],[20220829,122.14],[20220830,123.21],[20220831,122.66],[20220901,120.47],[20220902,119.3],[20220905,120.02],[20220906,118.56],[20220907,116.53],[20220908,118.25],[20220909,118.88],[20220912,118.56],[20220913,118.82],[20220914,117.72],[20220915,117.4],[20220916,117.66],[20220920,117.41],[20220921,116.56],[20220922,119.18],[20220926,115.76],[20220927,115.98],[20220928,115.43],[20220929,115.95],[20220930,113.53],[20221003,113.97],[20221004,116.23],[20221005,116.76],[20221006,117.77],[20221007,117.48],[20221011,115.76],[20221012,114.58],[20221013,113.24],[20221014,115.48],[20221017,112.89],[20221018,112.77],[20221019,113.02],[20221020,112],[20221021,110.56],[20221024,111.3],[20221025,112.49],[20221026,112.99],[20221027,112.04],[20221028,112.37],[20221031,113.47],[20221101,114.71],[20221102,115.81],[20221104,114.79],[20221107,115.42],[20221108,116.7],[20221109,115.99],[20221110,116.25],[20221111,120.14],[20221114,118.45],[20221115,119.12],[20221116,118.49],[20221117,119.09],[20221118,119.06],[20221121,119.5],[20221122,120.81],[20221124,123.57],[20221125,122.96],[20221128,121.66],[20221129,122.43],[20221130,121.08],[20221201,122.82],[20221202,121.66],[20221205,119.71],[20221206,119.96],[20221207,118.93],[20221208,118.71],[20221209,120.45],[20221212,119.09],[20221213,119.6],[20221214,121.58],[20221215,120.23],[20221216,118.34],[20221219,118.28],[20221220,120.39],[20221221,120.26],[20221222,121.04],[20221223,120.23],[20221227,120.12],[20221228,119.74],[20221229,118.72],[20221230,119.95],[20230104,120.64],[20230105,118.48],[20230106,118.63],[20230110,118.69],[20230111,119.54],[20230112,122.1],[20230113,123.33],[20230116,121.66],[20230117,122.43],[20230118,123.64],[20230119,123.29],[20230120,122.63],[20230123,122.85],[20230124,124.87],[20230125,125.53],[20230126,125.12],[20230127,126.17],[20230130,125.75],[20230131,125.64],[20230201,125.53],[20230202,124.94],[20230203,125.82],[20230206,124.3],[20230207,125.88],[20230208,126.57],[20230209,126.78],[20230210,127.9],[20230213,125.92],[20230214,126.42],[20230215,125.76],[20230216,126.3],[20230217,125.89],[20230220,126.73],[20230221,125.96],[20230222,124.57],[20230224,125.04],[20230227,125.53],[20230228,124.46],[20230301,124.69],[20230302,124.22],[20230303,126.06],[20230306,127.21],[20230307,127.15],[20230308,128],[20230309,129.68],[20230310,126.66],[20230313,126.9],[20230314,120.89],[20230315,123.28],[20230316,124.04],[20230317,124.87],[20230320,122.87],[20230322,122.89],[20230323,122.65],[20230324,124.77],[20230327,123.6],[20230328,123.95],[20230329,123.98],[20230330,123.81],[20230331,124.85],[20230403,125.98],[20230404,125.62],[20230405,123.98],[20230406,123.06],[20230407,123.07],[20230411,123.17],[20230412,123.51],[20230413,122.8],[20230414,123.93],[20230417,124.11],[20230418,125.16],[20230419,124.97],[20230420,124.79],[20230421,124.81],[20230424,123.72],[20230425,124.37],[20230426,123.61],[20230427,124.68],[20230428,124.47],[20230501,125.53],[20230502,124.19],[20230508,125.08],[20230509,127.93],[20230510,127.41],[20230511,128.95],[20230512,129.18],[20230515,129.28],[20230516,129.8],[20230517,130.28],[20230518,130.78],[20230519,130.28],[20230522,130.8],[20230523,130.46],[20230524,129.66],[20230525,128.98],[20230526,128.19],[20230529,128.99],[20230530,128.99],[20230531,128.23],[20230601,129.03],[20230602,131],[20230605,132.46],[20230606,134.41],[20230607,132.99],[20230608,131.55],[20230609,133.27],[20230612,134.18],[20230613,135.08],[20230614,136.19],[20230615,134.53],[20230616,132.96],[20230619,132.18],[20230620,131.72],[20230621,132.24],[20230622,131.77],[20230623,130.06],[20230626,129.49],[20230627,128.87],[20230628,130.81],[20230629,130.7],[20230630,130.83],[20230703,131.99],[20230704,131.95],[20230705,131.86],[20230706,131.03],[20230707,130.2],[20230710,129.89],[20230711,130.27],[20230712,129.89],[20230713,130.41],[20230714,129.21],[20230718,130.39],[20230719,130.49],[20230720,129.95],[20230721,129.2],[20230724,130.87],[20230725,131.51],[20230726,131.9],[20230727,131.7],[20230728,133.86],[20230731,133.31],[20230801,134.03],[20230802,132.01],[20230803,130.02],[20230804,130.72],[20230807,131.26],[20230808,131.38],[20230809,130.49],[20230810,130.78],[20230814,129.27],[20230815,129.76],[20230816,128.35],[20230817,128.36],[20230818,127.85],[20230821,127.04],[20230822,128.85],[20230823,130.49],[20230824,130.38],[20230825,129.7],[20230828,131.11],[20230829,130.54],[20230830,130.81],[20230831,132.56],[20230901,134.72],[20230904,135.75],[20230905,135.73],[20230906,136.49],[20230907,136.69],[20230908,135.24],[20230911,136.08],[20230912,136.47],[20230913,135.6],[20230914,137.46],[20230915,139.09],[20230919,138.77],[20230920,137.33],[20230921,137.3],[20230922,136.68],[20230925,136.66],[20230926,136.47],[20230927,137.19],[20230928,136.05],[20230929,134.09],[20231002,133.61],[20231003,131.79],[20231004,128.43],[20231005,130.74],[20231006,130.09],[20231010,133.19],[20231011,132.73],[20231012,134.06],[20231013,132.56],[20231016,130.62],[20231017,130.98],[20231018,131.51],[20231019,129.74],[20231020,128.84],[20231023,127.51],[20231024,127.58],[20231025,129.04],[20231026,127.74],[20231027,130.1],[20231030,128.34],[20231031,128.57],[20231101,132.22],[20231102,132.58],[20231106,133.36],[20231107,131.94],[20231108,129.79],[20231109,130.54],[20231110,130.94],[20231113,131.03],[20231114,130.83],[20231115,131.32],[20231116,130.56],[20231117,133.79],[20231120,132.85],[20231121,132.76],[20231122,132.87],[20231124,132.88],[20231127,133.09],[20231128,133.1],[20231129,132.5],[20231130,133.72],[20231201,134.62],[20231204,135],[20231205,134.41],[20231206,137.45],[20231207,137.96],[20231208,136.17],[20231211,136.21],[20231212,136.62],[20231213,136.77],[20231214,137.05],[20231215,137.5],[20231218,135.7],[20231219,134.56],[20231220,136.7],[20231221,135.78],[20231222,137],[20231227,136.76],[20231228,137.94],[20231229,138.06],[20240104,137.41],[20240105,137.48],[20240109,139.41],[20240110,139.78],[20240111,141.42],[20240112,142.36],[20240115,144.44],[20240116,143.15],[20240117,141.83],[20240118,141.29],[20240119,142.12],[20240122,144.47],[20240123,144.22],[20240124,144.22],[20240125,144.19],[20240126,141.61],[20240129,143.71],[20240130,144.1],[20240131,145.37],[20240201,146.19],[20240202,146.63],[20240205,146.99],[20240206,146.33],[20240207,146.77],[20240208,145.79],[20240209,145.53],[20240213,148],[20240214,146.45],[20240215,146.98],[20240216,148.09],[20240219,149.13],[20240220,147.7],[20240221,147.49],[20240222,148.38],[20240226,148.68],[20240227,148.99],[20240228,148.97],[20240229,149.2],[20240301,150.79],[20240304,150.76],[20240305,151.52],[20240306,152.22],[20240307,153.81],[20240308,155.01],[20240311,151.73],[20240312,150.09],[20240313,149.42],[20240314,150.68],[20240315,151.6],[20240318,153.25],[20240319,154.26],[20240321,155.73],[20240322,158.1],[20240325,156.28],[20240326,155.94],[20240327,158.34],[20240328,157.03],[20240329,158.55],[20240402,155.17],[20240403,154.94],[20240404,155.53],[20240405,155.33],[20240408,156.4],[20240409,157.51],[20240410,157.43],[20240411,159.11],[20240412,161.25],[20240415,160.25],[20240416,155.35],[20240417,153.45],[20240418,153.98],[20240419,151.64],[20240422,153.33],[20240423,153.13],[20240424,155.44]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190425,580.54],[20190426,580.3],[20190427,580.3],[20190428,580.3],[20190429,580.02],[20190430,579.57],[20190501,579.61],[20190502,579.37],[20190503,580.44],[20190504,580.44],[20190505,580.44],[20190506,580.29],[20190507,575.85],[20190508,567.92],[20190509,564.15],[20190510,560.17],[20190511,560.17],[20190512,560.17],[20190513,557.32],[20190514,556],[20190515,561.26],[20190516,558.36],[20190517,564.65],[20190518,564.65],[20190519,564.65],[20190520,562.84],[20190521,559.32],[20190522,558.38],[20190523,558.27],[20190524,558.73],[20190525,558.73],[20190526,558.73],[20190527,560.07],[20190528,562.92],[20190529,559.98],[20190530,558.85],[20190531,554.14],[20190601,554.14],[20190602,554.14],[20190603,550.13],[20190604,547.4],[20190605,556.92],[20190606,555.15],[20190607,556.79],[20190608,556.79],[20190609,556.79],[20190610,559.17],[20190611,564.12],[20190612,562.58],[20190613,559.78],[20190614,563.4],[20190615,563.4],[20190616,563.4],[20190617,560.66],[20190618,560.91],[20190619,568.37],[20190620,570.13],[20190621,564.95],[20190622,564.95],[20190623,564.95],[20190624,564.95],[20190625,564.32],[20190626,560.71],[20190627,566.66],[20190628,566.91],[20190629,566.91],[20190630,566.9],[20190701,577.89],[20190702,580.86],[20190703,578.44],[20190704,581.04],[20190705,581.16],[20190706,581.16],[20190707,581.16],[20190708,576.11],[20190709,574.03],[20190710,572.74],[20190711,575.65],[20190712,574.98],[20190713,574.98],[20190714,574.98],[20190715,575.11],[20190716,572.54],[20190717,572.3],[20190718,562.23],[20190719,571.84],[20190720,571.84],[20190721,571.84],[20190722,569.71],[20190723,577.65],[20190724,581.73],[20190725,582.02],[20190726,579.98],[20190727,579.98],[20190728,579.98],[20190729,578.22],[20190730,580.22],[20190731,577.72],[20190801,579.47],[20190802,571.36],[20190803,571.36],[20190804,571.36],[20190805,564.44],[20190806,559.44],[20190807,560.89],[20190808,560.44],[20190809,563.23],[20190810,563.23],[20190811,563.23],[20190812,563.89],[20190813,557.38],[20190814,560.36],[20190815,558.33],[20190816,559.9],[20190817,559.9],[20190818,559.9],[20190819,560.99],[20190820,567.3],[20190821,563.79],[20190822,563.89],[20190823,566.05],[20190824,566.05],[20190825,566.05],[20190826,561.53],[20190827,563.18],[20190828,564.06],[20190829,563.16],[20190830,571.75],[20190831,571.86],[20190901,571.86],[20190902,572.5],[20190903,576.81],[20190904,571.7],[20190905,577.49],[20190906,579.65],[20190907,579.65],[20190908,579.65],[20190909,583.81],[20190910,583.79],[20190911,592.07],[20190912,597.01],[20190913,595.88],[20190914,595.88],[20190915,595.88],[20190916,597.59],[20190917,599.89],[20190918,596.39],[20190919,600.33],[20190920,602.71],[20190921,602.71],[20190922,602.71],[20190923,604.47],[20190924,607.8],[20190925,607.74],[20190926,610.7],[20190927,606.76],[20190928,606.76],[20190929,606.76],[20190930,604.37],[20191001,608.08],[20191002,605.85],[20191003,599.29],[20191004,599.92],[20191005,599.92],[20191006,599.92],[20191007,599.22],[20191008,603.12],[20191009,600.52],[20191010,596.96],[20191011,597.95],[20191012,597.95],[20191013,597.95],[20191014,598.38],[20191015,607.57],[20191016,608.96],[20191017,603.66],[20191018,602.12],[20191019,602.12],[20191020,602.12],[20191021,603.35],[20191022,604.41],[20191023,608.8],[20191024,610.32],[20191025,613.13],[20191026,613.13],[20191027,613.13],[20191028,612.71],[20191029,617.28],[20191030,617.89],[20191031,619.3],[20191101,620.43],[20191102,620.43],[20191103,620.43],[20191104,620.34],[20191105,628.55],[20191106,629.1],[20191107,631.13],[20191108,633.02],[20191109,633.02],[20191110,633.02],[20191111,634.28],[20191112,637.26],[20191113,636.38],[20191114,632.41],[20191115,634.08],[20191116,634.08],[20191117,634.08],[20191118,633.98],[20191119,632.88],[20191120,632.55],[20191121,630.17],[20191122,632.83],[20191123,632.83],[20191124,632.83],[20191125,637.87],[20191126,638.2],[20191127,640.08],[20191128,637.97],[20191129,635.32],[20191130,635.29],[20191201,635.29],[20191202,638.29],[20191203,637.12],[20191204,636.75],[20191205,637.8],[20191206,640.52],[20191207,640.52],[20191208,640.52],[20191209,643.89],[20191210,642.98],[20191211,640.4],[20191212,636.72],[20191213,640.64],[20191214,640.64],[20191215,640.64],[20191216,641.45],[20191217,643.34],[20191218,642.32],[20191219,642.07],[20191220,643.16],[20191221,643.16],[20191222,643.16],[20191223,642.59],[20191224,642.51],[20191225,642.51],[20191226,642.63],[20191227,640.36],[20191228,640.36],[20191229,640.36],[20191230,636.36],[20191231,636.44],[20200101,636.44],[20200102,638.03],[20200103,639.06],[20200104,639.06],[20200105,639.06],[20200106,633.61],[20200107,642.04],[20200108,636.84],[20200109,642.57],[20200110,644.92],[20200111,644.92],[20200112,644.92],[20200113,643.61],[20200114,644.02],[20200115,639.98],[20200116,637.86],[20200117,642.15],[20200118,642.15],[20200119,642.15],[20200120,646.1],[20200121,642.26],[20200122,646.96],[20200123,644.89],[20200124,647.19],[20200125,647.19],[20200126,647.19],[20200127,639.86],[20200128,636.76],[20200129,638.78],[20200130,629.95],[20200131,630.33],[20200201,630.33],[20200202,630.33],[20200203,627.5],[20200204,630.93],[20200205,636.27],[20200206,647.34],[20200207,647.73],[20200208,647.73],[20200209,647.73],[20200210,645.17],[20200211,646.48],[20200212,645.94],[20200213,647.54],[20200214,644.28],[20200215,644.28],[20200216,644.28],[20200217,638.86],[20200218,631.57],[20200219,631.14],[20200220,625.37],[20200221,623.89],[20200222,623.89],[20200223,623.89],[20200224,621.31],[20200225,608.92],[20200226,603.01],[20200227,586.1],[20200228,570.98],[20200229,570.98],[20200301,570.98],[20200302,571.99],[20200303,567.35],[20200304,568.16],[20200305,570.71],[20200306,556.14],[20200307,556.14],[20200308,556.14],[20200309,530.55],[20200310,534.63],[20200311,526.19],[20200312,503.48],[20200313,481.3],[20200314,481.3],[20200315,481.3],[20200316,467.77],[20200317,479.05],[20200318,479.82],[20200319,482.38],[20200320,485.66],[20200321,485.66],[20200322,485.66],[20200323,483.05],[20200324,500.33],[20200325,524.38],[20200326,520.64],[20200327,541.13],[20200328,541.13],[20200329,541.13],[20200330,539.94],[20200331,532.47],[20200401,518.04],[20200402,512.62],[20200403,511.14],[20200404,511.14],[20200405,511.14],[20200406,527.64],[20200407,538.6],[20200408,543.98],[20200409,543.72],[20200410,543.84],[20200411,543.84],[20200412,543.84],[20200413,543.52],[20200414,552.38],[20200415,554],[20200416,550.92],[20200417,559.69],[20200418,559.69],[20200419,559.69],[20200420,555.86],[20200421,550.58],[20200422,546.42],[20200423,557.46],[20200424,554.95],[20200425,554.95],[20200426,554.95],[20200427,564.09],[20200428,567.19],[20200429,569.24],[20200430,572],[20200501,567.1],[20200502,567.1],[20200503,567.1],[20200504,562.1],[20200505,565.55],[20200506,567.54],[20200507,566.32],[20200508,572.12],[20200509,572.12],[20200510,572.12],[20200511,579.47],[20200512,577.31],[20200513,578.14],[20200514,570.54],[20200515,572.89],[20200516,572.89],[20200517,572.89],[20200518,573.77],[20200519,575],[20200520,579.8],[20200521,577.86],[20200522,577.31],[20200523,577.31],[20200524,577.31],[20200525,583.05],[20200526,594.31],[20200527,597.52],[20200528,605.7],[20200529,598.07],[20200530,598.07],[20200531,598.07],[20200601,599.16],[20200602,602.37],[20200603,603.06],[20200604,600.1],[20200605,598.4],[20200606,598.4],[20200607,598.4],[20200608,606.95],[20200609,609.71],[20200610,609.67],[20200611,599.38],[20200612,594.82],[20200613,594.82],[20200614,594.82],[20200615,581.41],[20200616,601.32],[20200617,603.8],[20200618,604.89],[20200619,605.93],[20200620,605.93],[20200621,605.93],[20200622,604.1],[20200623,603.76],[20200624,602.08],[20200625,597.82],[20200626,602.9],[20200627,602.9],[20200628,602.9],[20200629,589.73],[20200630,594.31],[20200701,589.26],[20200702,587.45],[20200703,593.24],[20200704,593.24],[20200705,593.24],[20200706,597.82],[20200707,597.75],[20200708,593.34],[20200709,592.87],[20200710,590.61],[20200711,590.61],[20200712,590.61],[20200713,598.34],[20200714,593.06],[20200715,601.02],[20200716,596.48],[20200717,593.87],[20200718,593.87],[20200719,593.87],[20200720,594.47],[20200721,596.96],[20200722,588.84],[20200723,588.75],[20200724,589.23],[20200725,589.23],[20200726,589.23],[20200727,589.31],[20200728,589.2],[20200729,582.63],[20200730,577.19],[20200731,560.14],[20200801,560.14],[20200802,560.14],[20200803,568.14],[20200804,578.67],[20200805,576.92],[20200806,576.81],[20200807,575.72],[20200808,575.72],[20200809,575.72],[20200810,576.57],[20200811,587.39],[20200812,590.88],[20200813,594.83],[20200814,597.31],[20200815,597.31],[20200816,597.31],[20200817,593.05],[20200818,595.04],[20200819,595.24],[20200820,591.44],[20200821,596.84],[20200822,596.84],[20200823,596.84],[20200824,596.5],[20200825,599.64],[20200826,601.18],[20200827,598.37],[20200828,592.85],[20200829,592.85],[20200830,592.85],[20200831,592.86],[20200901,591.44],[20200902,599.37],[20200903,602.13],[20200904,596.62],[20200905,596.62],[20200906,596.62],[20200907,594.47],[20200908,599.16],[20200909,595.49],[20200910,598.17],[20200911,602.35],[20200912,602.35],[20200913,602.35],[20200914,607.83],[20200915,606.67],[20200916,611.4],[20200917,613.61],[20200918,615.98],[20200919,615.98],[20200920,615.98],[20200921,616.1],[20200922,616.41],[20200923,618.74],[20200924,613.8],[20200925,616.42],[20200926,616.42],[20200927,616.42],[20200928,624.57],[20200929,625.19],[20200930,614.5],[20201001,613.6],[20201002,609.77],[20201003,609.77],[20201004,609.77],[20201005,615.34],[20201006,617.05],[20201007,617.63],[20201008,621.87],[20201009,619.33],[20201010,619.33],[20201011,619.33],[20201012,620.37],[20201013,622.55],[20201014,624.34],[20201015,622.39],[20201016,615.9],[20201017,615.9],[20201018,615.9],[20201019,619.84],[20201020,614.11],[20201021,620.22],[20201022,615.55],[20201023,615.1],[20201024,615.1],[20201025,615.1],[20201026,612.8],[20201027,613.39],[20201028,616.64],[20201029,618.64],[20201030,607.34],[20201031,607.34],[20201101,607.34],[20201102,617.49],[20201103,617.67],[20201104,624.52],[20201105,631.68],[20201106,635.48],[20201107,635.48],[20201108,635.48],[20201109,639.75],[20201110,643.05],[20201111,653.48],[20201112,652.52],[20201113,647.73],[20201114,647.73],[20201115,647.73],[20201116,657.06],[20201117,657.99],[20201118,655.74],[20201119,658.55],[20201120,658.83],[20201121,658.83],[20201122,658.83],[20201123,658.37],[20201124,668.46],[20201125,669.23],[20201126,674.27],[20201127,678.12],[20201128,678.12],[20201129,678.12],[20201130,665.26],[20201201,669.14],[20201202,665.3],[20201203,664.03],[20201204,663.95],[20201205,663.95],[20201206,663.95],[20201207,658.76],[20201208,659.17],[20201209,666.76],[20201210,662.11],[20201211,665.28],[20201212,665.28],[20201213,665.28],[20201214,668.17],[20201215,666.17],[20201216,667.56],[20201217,669.73],[20201218,667.44],[20201219,667.44],[20201220,667.44],[20201221,667.57],[20201222,657.03],[20201223,661.58],[20201224,662.52],[20201225,662.52],[20201226,662.52],[20201227,662.52],[20201228,665.63],[20201229,675.96],[20201230,675.08],[20201231,675.63],[20210101,675.63],[20210102,675.63],[20210103,675.63],[20210104,672.23],[20210105,673.38],[20210106,671],[20210107,680.9],[20210108,691.79],[20210109,691.79],[20210110,691.79],[20210111,693.01],[20210112,695.25],[20210113,699.69],[20210114,704.5],[20210115,699.77],[20210116,699.77],[20210117,699.77],[20210118,698.96],[20210119,698.27],[20210120,699.23],[20210121,701.71],[20210122,698.62],[20210123,698.62],[20210124,698.62],[20210125,701.33],[20210126,696.91],[20210127,699.63],[20210128,690.82],[20210129,676.26],[20210130,676.26],[20210131,676.26],[20210201,685.27],[20210202,693.08],[20210203,701.9],[20210204,699.57],[20210205,705.94],[20210206,705.94],[20210207,705.94],[20210208,715.73],[20210209,717.61],[20210210,717.32],[20210211,717.21],[20210212,718.72],[20210213,718.72],[20210214,718.72],[20210215,723.28],[20210216,725.43],[20210217,725.45],[20210218,718.22],[20210219,713.98],[20210220,713.98],[20210221,713.98],[20210222,716.35],[20210223,715.78],[20210224,700.16],[20210225,701.2],[20210226,684.87],[20210227,684.87],[20210228,684.87],[20210301,698.75],[20210302,696.63],[20210303,696.7],[20210304,688.06],[20210305,691.77],[20210306,691.77],[20210307,691.77],[20210308,691.05],[20210309,695.94],[20210310,697.92],[20210311,696.95],[20210312,705.29],[20210313,705.29],[20210314,705.29],[20210315,710.5],[20210316,716.28],[20210317,716.59],[20210318,725.38],[20210319,727.05],[20210320,727.05],[20210321,727.05],[20210322,719.25],[20210323,715.99],[20210324,704.59],[20210325,712.57],[20210326,720.71],[20210327,720.71],[20210328,720.71],[20210329,724.34],[20210330,723.01],[20210331,714.4],[20210401,715.98],[20210402,716.27],[20210403,716.27],[20210404,716.27],[20210405,716.81],[20210406,714.04],[20210407,716.18],[20210408,716.02],[20210409,716.22],[20210410,716.22],[20210411,716.22],[20210412,713.92],[20210413,715.78],[20210414,712.85],[20210415,715.79],[20210416,715.75],[20210417,715.75],[20210418,715.75],[20210419,715.53],[20210420,701.63],[20210421,692.61],[20210422,702.33],[20210423,700.44],[20210424,700.44],[20210425,700.44],[20210426,699.53],[20210427,691.96],[20210428,692.06],[20210429,690.83],[20210430,687.07],[20210501,687.07],[20210502,687.07],[20210503,687.18],[20210504,687.69],[20210505,688.36],[20210506,695.76],[20210507,697.64],[20210508,697.64],[20210509,697.64],[20210510,700.1],[20210511,684.32],[20210512,674.88],[20210513,669.79],[20210514,675.07],[20210515,675.07],[20210516,675.07],[20210517,672.03],[20210518,679.69],[20210519,676.11],[20210520,678.4],[20210521,683.46],[20210522,683.46],[20210523,683.46],[20210524,684.33],[20210525,684.83],[20210526,686.92],[20210527,683.56],[20210528,693.78],[20210529,693.78],[20210530,693.78],[20210531,687.81],[20210601,686.07],[20210602,692.06],[20210603,696.09],[20210604,700.01],[20210605,700.01],[20210606,700.01],[20210607,701.51],[20210608,700.99],[20210609,697.58],[20210610,698.54],[20210611,700.19],[20210612,700.19],[20210613,700.19],[20210614,701.9],[20210615,706.03],[20210616,706.79],[20210617,708.42],[20210618,705.88],[20210619,705.88],[20210620,705.88],[20210621,693.08],[20210622,708.13],[20210623,704.3],[20210624,702.46],[20210625,707.12],[20210626,707.12],[20210627,707.12],[20210628,709.56],[20210629,708.18],[20210630,705.92],[20210701,700.48],[20210702,708.93],[20210703,708.93],[20210704,708.93],[20210705,707.79],[20210706,711.6],[20210707,707.77],[20210708,703.8],[20210709,702.29],[20210710,702.29],[20210711,702.29],[20210712,714.02],[20210713,718.89],[20210714,719.5],[20210715,712],[20210716,708.42],[20210717,708.42],[20210718,708.42],[20210719,703.43],[20210720,698.15],[20210721,701.12],[20210722,701.75],[20210723,701.76],[20210724,701.76],[20210725,701.76],[20210726,706.68],[20210727,710.61],[20210728,705.13],[20210729,706.3],[20210730,697.31],[20210731,697.31],[20210801,697.31],[20210802,709.02],[20210803,710.33],[20210804,707.98],[20210805,709.65],[20210806,710.7],[20210807,710.7],[20210808,710.7],[20210809,711.3],[20210810,713.75],[20210811,719.13],[20210812,718.81],[20210813,719.97],[20210814,719.97],[20210815,719.97],[20210816,713.37],[20210817,709.45],[20210818,712.51],[20210819,705.47],[20210820,701.37],[20210821,701.37],[20210822,701.37],[20210823,709.77],[20210824,717.5],[20210825,716.6],[20210826,713.88],[20210827,712.2],[20210828,712.2],[20210829,712.2],[20210830,716.83],[20210831,721.91],[20210901,727.79],[20210902,729.31],[20210903,740.92],[20210904,740.92],[20210905,740.92],[20210906,752.33],[20210907,756.2],[20210908,762.86],[20210909,760.31],[20210910,769.57],[20210911,769.57],[20210912,769.57],[20210913,774.5],[20210914,779.49],[20210915,777.37],[20210916,776.36],[20210917,775.58],[20210918,775.58],[20210919,775.58],[20210920,776.42],[20210921,770.15],[20210922,761.73],[20210923,761.24],[20210924,771.48],[20210925,771.48],[20210926,771.48],[20210927,769.29],[20210928,762.69],[20210929,753.93],[20210930,753.08],[20211001,741.45],[20211002,741.45],[20211003,741.45],[20211004,732.8],[20211005,725.01],[20211006,723.02],[20211007,724.4],[20211008,728.38],[20211009,728.38],[20211010,728.38],[20211011,734.35],[20211012,727.93],[20211013,724.57],[20211014,728.21],[20211015,737.73],[20211016,737.73],[20211017,737.73],[20211018,735.77],[20211019,736.64],[20211020,737.31],[20211021,727.85],[20211022,730.81],[20211023,730.81],[20211024,730.81],[20211025,731.19],[20211026,736.62],[20211027,737.06],[20211028,735.19],[20211029,731.56],[20211030,731.56],[20211031,731.56],[20211101,741.46],[20211102,745.14],[20211103,745.29],[20211104,755.28],[20211105,755.36],[20211106,755.36],[20211107,755.36],[20211108,751.46],[20211109,747.02],[20211110,742.52],[20211111,747.26],[20211112,757.16],[20211113,757.16],[20211114,757.16],[20211115,761.25],[20211116,764.04],[20211117,761.2],[20211118,760.76],[20211119,770.02],[20211120,770.02],[20211121,770.02],[20211122,767.93],[20211123,766.61],[20211124,757.05],[20211125,757.6],[20211126,745.97],[20211127,745.97],[20211128,745.97],[20211129,736.45],[20211130,726.43],[20211201,730.25],[20211202,727.2],[20211203,737.84],[20211204,737.84],[20211205,737.84],[20211206,734.9],[20211207,750.25],[20211208,750.92],[20211209,748.91],[20211210,744.04],[20211211,744.04],[20211212,744.04],[20211213,744.42],[20211214,740.76],[20211215,745.69],[20211216,750.52],[20211217,743.3],[20211218,743.3],[20211219,743.3],[20211220,730.49],[20211221,737.41],[20211222,735.66],[20211223,740.79],[20211224,740.19],[20211225,740.19],[20211226,740.19],[20211227,737.71],[20211228,742.24],[20211229,741.56],[20211230,737.6],[20211231,737.38],[20220101,737.38],[20220102,737.38],[20220103,737.51],[20220104,747.21],[20220105,748.67],[20220106,733.79],[20220107,731.57],[20220108,731.57],[20220109,731.57],[20220110,732.12],[20220111,727.73],[20220112,738.49],[20220113,733.84],[20220114,727.3],[20220115,727.3],[20220116,727.3],[20220117,727.88],[20220118,726.03],[20220119,708.68],[20220120,715.21],[20220121,712.03],[20220122,712.03],[20220123,712.03],[20220124,713.07],[20220125,702.34],[20220126,700.19],[20220127,683.43],[20220128,692.15],[20220129,692.15],[20220130,692.15],[20220131,700.07],[20220201,698.61],[20220202,711.77],[20220203,702.44],[20220204,696.26],[20220205,696.26],[20220206,696.26],[20220207,695.1],[20220208,696.02],[20220209,702.3],[20220210,703.55],[20220211,703.41],[20220212,703.41],[20220213,703.41],[20220214,699.96],[20220215,694.1],[20220216,701.62],[20220217,698.57],[20220218,696.6],[20220219,696.6],[20220220,696.6],[20220221,693.43],[20220222,683.54],[20220223,682.92],[20220224,683.04],[20220225,686.76],[20220226,686.76],[20220227,686.76],[20220228,691.42],[20220301,700.27],[20220302,689.28],[20220303,694.94],[20220304,691.62],[20220305,691.62],[20220306,691.62],[20220307,673.82],[20220308,659.9],[20220309,653.98],[20220310,671.83],[20220311,662.2],[20220312,662.2],[20220313,662.2],[20220314,661.16],[20220315,663.99],[20220316,673.23],[20220317,682.39],[20220318,687.07],[20220319,687.07],[20220320,687.07],[20220321,687.77],[20220322,690.63],[20220323,704.64],[20220324,703.02],[20220325,701.93],[20220326,701.93],[20220327,701.93],[20220328,690.94],[20220329,694.79],[20220330,695.58],[20220331,691.15],[20220401,689],[20220402,689],[20220403,689],[20220404,694.83],[20220405,693.59],[20220406,682.04],[20220407,672.08],[20220408,674.85],[20220409,674.85],[20220410,674.85],[20220411,663.1],[20220412,656.83],[20220413,665.44],[20220414,670.27],[20220415,670.03],[20220416,670.03],[20220417,670.03],[20220418,669.31],[20220419,656.15],[20220420,661.92],[20220421,662.51],[20220422,657.7],[20220423,657.7],[20220424,657.7],[20220425,654.02],[20220426,659.63],[20220427,657.94],[20220428,663.17],[20220429,664.18],[20220430,664.18],[20220501,664.18],[20220502,664.12],[20220503,663.55],[20220504,664],[20220505,663.17],[20220506,662.58],[20220507,662.58],[20220508,662.58],[20220509,653.47],[20220510,646.48],[20220511,644.19],[20220512,650.61],[20220513,662.68],[20220514,662.68],[20220515,662.68],[20220516,659.59],[20220517,654.99],[20220518,662.53],[20220519,658.85],[20220520,661.52],[20220521,661.52],[20220522,661.52],[20220523,664.79],[20220524,657.85],[20220525,660.02],[20220526,659.02],[20220527,661.76],[20220528,661.76],[20220529,661.76],[20220530,668.67],[20220531,665.28],[20220601,667.86],[20220602,665.08],[20220603,663.21],[20220604,663.21],[20220605,663.21],[20220606,662.54],[20220607,659.06],[20220608,657.19],[20220609,657.06],[20220610,655.83],[20220611,655.83],[20220612,655.83],[20220613,646.08],[20220614,638],[20220615,631.77],[20220616,638.74],[20220617,620.22],[20220618,620.22],[20220619,620.22],[20220620,612.06],[20220621,617.93],[20220622,617.89],[20220623,620.97],[20220624,628.46],[20220625,628.46],[20220626,628.46],[20220627,631.33],[20220628,635.82],[20220629,632.3],[20220630,631.82],[20220701,626.58],[20220702,626.58],[20220703,626.58],[20220704,631.19],[20220705,641.29],[20220706,643.98],[20220707,652.16],[20220708,654.54],[20220709,654.54],[20220710,654.54],[20220711,659.49],[20220712,655.11],[20220713,652.93],[20220714,650.49],[20220715,649.77],[20220716,649.77],[20220717,649.77],[20220718,649.05],[20220719,647],[20220720,661.65],[20220721,663.27],[20220722,672.99],[20220723,672.99],[20220724,672.99],[20220725,666.36],[20220726,671.87],[20220727,671.24],[20220728,680.97],[20220729,681.64],[20220730,681.64],[20220731,681.64],[20220801,691.15],[20220802,686.94],[20220803,680.42],[20220804,682.09],[20220805,682.3],[20220806,682.3],[20220807,682.3],[20220808,680.93],[20220809,673.61],[20220810,676.22],[20220811,676.85],[20220812,689.72],[20220813,689.72],[20220814,689.72],[20220815,697.24],[20220816,699.29],[20220817,700.86],[20220818,696.87],[20220819,695.31],[20220820,695.31],[20220821,695.31],[20220822,696.38],[20220823,694.01],[20220824,692.71],[20220825,694.97],[20220826,690.93],[20220827,690.93],[20220828,690.93],[20220829,677.85],[20220830,678.16],[20220831,677.19],[20220901,665.11],[20220902,660.15],[20220903,660.15],[20220904,660.15],[20220905,663.04],[20220906,655.38],[20220907,644.49],[20220908,654.56],[20220909,660.52],[20220910,660.52],[20220911,660.52],[20220912,660.25],[20220913,658.14],[20220914,655.29],[20220915,653.42],[20220916,651.86],[20220917,651.86],[20220918,651.86],[20220919,651.03],[20220920,650.24],[20220921,645.78],[20220922,654.14],[20220923,653.92],[20220924,653.92],[20220925,653.92],[20220926,640.54],[20220927,641.81],[20220928,640.23],[20220929,639.87],[20220930,628.33],[20221001,628.33],[20221002,628.33],[20221003,631.61],[20221004,643.47],[20221005,646.06],[20221006,650.98],[20221007,648.23],[20221008,648.23],[20221009,648.23],[20221010,648.71],[20221011,637.45],[20221012,633.26],[20221013,625.84],[20221014,636.09],[20221015,636.09],[20221016,636.09],[20221017,626.35],[20221018,627.39],[20221019,628.93],[20221020,623.81],[20221021,619.55],[20221022,619.55],[20221023,619.55],[20221024,622.35],[20221025,629.24],[20221026,630.92],[20221027,628.61],[20221028,628.1],[20221029,628.1],[20221030,628.1],[20221031,633.58],[20221101,637.76],[20221102,643.66],[20221103,644.91],[20221104,637.66],[20221105,637.66],[20221106,637.66],[20221107,639.57],[20221108,648.13],[20221109,642.76],[20221110,650.19],[20221111,665.11],[20221112,665.11],[20221113,665.11],[20221114,656.83],[20221115,658.93],[20221116,656.3],[20221117,657.57],[20221118,657.42],[20221119,657.42],[20221120,657.42],[20221121,657.94],[20221122,664.46],[20221123,665.12],[20221124,677.45],[20221125,674.42],[20221126,674.42],[20221127,674.42],[20221128,669.19],[20221129,671.28],[20221130,665.57],[20221201,674.11],[20221202,666.27],[20221203,666.27],[20221204,666.27],[20221205,657.32],[20221206,656.83],[20221207,652.85],[20221208,652.61],[20221209,659.35],[20221210,659.35],[20221211,659.35],[20221212,653.77],[20221213,659.6],[20221214,664.66],[20221215,654.39],[20221216,647.19],[20221217,647.19],[20221218,647.19],[20221219,644.75],[20221220,651.6],[20221221,647.84],[20221222,650.29],[20221223,645.22],[20221224,645.22],[20221225,645.22],[20221226,645.3],[20221227,644.86],[20221228,642.02],[20221229,640.51],[20221230,643.65],[20221231,643.65],[20230101,643.65],[20230102,644.23],[20230103,648.74],[20230104,642.98],[20230105,635.49],[20230106,640.22],[20230107,640.22],[20230108,640.22],[20230109,639.06],[20230110,637.54],[20230111,641.81],[20230112,651.51],[20230113,656.51],[20230114,656.51],[20230115,656.51],[20230116,650.61],[20230117,655.19],[20230118,664.67],[20230119,660.97],[20230120,657.46],[20230121,657.46],[20230122,657.46],[20230123,659.73],[20230124,669.24],[20230125,673.38],[20230126,671.39],[20230127,674.64],[20230128,674.64],[20230129,674.64],[20230130,671.84],[20230131,671.64],[20230201,670.53],[20230202,670.1],[20230203,670.46],[20230204,670.46],[20230205,670.46],[20230206,668.25],[20230207,675.66],[20230208,676.54],[20230209,677.25],[20230210,680.9],[20230211,680.9],[20230212,680.9],[20230213,670.71],[20230214,672.61],[20230215,666.79],[20230216,669.94],[20230217,667.55],[20230218,667.55],[20230219,667.55],[20230220,669.15],[20230221,665.5],[20230222,660.32],[20230223,660.48],[20230224,662.73],[20230225,662.73],[20230226,662.73],[20230227,663.78],[20230228,660.36],[20230301,660.86],[20230302,660.39],[20230303,670.63],[20230304,670.63],[20230305,670.63],[20230306,675.34],[20230307,675.62],[20230308,680.5],[20230309,688.92],[20230310,676.72],[20230311,676.72],[20230312,676.72],[20230313,672.36],[20230314,650.89],[20230315,667.42],[20230316,660.86],[20230317,666.9],[20230318,666.9],[20230319,666.9],[20230320,658.12],[20230321,655.64],[20230322,659.24],[20230323,659.29],[20230324,668.87],[20230325,668.87],[20230326,668.87],[20230327,664.86],[20230328,665.24],[20230329,667.5],[20230330,666.07],[20230331,671.36],[20230401,671.36],[20230402,671.36],[20230403,677.65],[20230404,677.77],[20230405,669.56],[20230406,661.57],[20230407,661.63],[20230408,661.63],[20230409,661.63],[20230410,661.75],[20230411,663.99],[20230412,666.02],[20230413,665.7],[20230414,667.73],[20230415,667.73],[20230416,667.73],[20230417,669.1],[20230418,674.24],[20230419,672.17],[20230420,672.33],[20230421,671.37],[20230422,671.37],[20230423,671.37],[20230424,668.38],[20230425,670.97],[20230426,665.61],[20230427,668.76],[20230428,668.89],[20230429,668.89],[20230430,668.89],[20230501,669.68],[20230502,670.92],[20230503,671.75],[20230504,673.33],[20230505,674.17],[20230506,674.17],[20230507,674.17],[20230508,675.35],[20230509,682.92],[20230510,684.53],[20230511,688.43],[20230512,692.14],[20230513,692.14],[20230514,692.14],[20230515,694.36],[20230516,698.25],[20230517,699.61],[20230518,702.58],[20230519,705.7],[20230520,705.7],[20230521,705.7],[20230522,709.31],[20230523,706.15],[20230524,701.09],[20230525,699.15],[20230526,697.48],[20230527,697.48],[20230528,697.48],[20230529,698.87],[20230530,701.65],[20230531,697.14],[20230601,703.95],[20230602,712.32],[20230603,712.32],[20230604,712.32],[20230605,722.44],[20230606,731.23],[20230607,720.27],[20230608,713.51],[20230609,721.61],[20230610,721.61],[20230611,721.61],[20230612,727.19],[20230613,733.2],[20230614,739.41],[20230615,732.33],[20230616,726.54],[20230617,726.54],[20230618,726.54],[20230619,722.1],[20230620,720.7],[20230621,721.91],[20230622,716.46],[20230623,710.13],[20230624,710.13],[20230625,710.13],[20230626,703.74],[20230627,697.66],[20230628,708.69],[20230629,709.83],[20230630,710.64],[20230701,710.64],[20230702,710.64],[20230703,718.17],[20230704,715.01],[20230705,714.88],[20230706,707.13],[20230707,705.37],[20230708,705.37],[20230709,705.37],[20230710,702.27],[20230711,705.37],[20230712,704.25],[20230713,707.7],[20230714,703.22],[20230715,703.22],[20230716,703.22],[20230717,702.51],[20230718,706.36],[20230719,710.04],[20230720,704.09],[20230721,700.62],[20230722,700.62],[20230723,700.62],[20230724,709.05],[20230725,712.19],[20230726,714.75],[20230727,716.33],[20230728,723.49],[20230729,723.49],[20230730,723.49],[20230731,721.27],[20230801,723.84],[20230802,712.55],[20230803,705.62],[20230804,707.75],[20230805,707.75],[20230806,707.75],[20230807,709.33],[20230808,709.44],[20230809,703.46],[20230810,704.79],[20230811,704.26],[20230812,704.26],[20230813,704.26],[20230814,697.55],[20230815,698.61],[20230816,690.13],[20230817,688.16],[20230818,687.03],[20230819,687.03],[20230820,687.03],[20230821,684.13],[20230822,692.78],[20230823,702.77],[20230824,701.89],[20230825,696.39],[20230826,696.39],[20230827,696.39],[20230828,702.15],[20230829,704.98],[20230830,705.72],[20230831,714.15],[20230901,721.64],[20230902,721.64],[20230903,721.64],[20230904,726.87],[20230905,728.05],[20230906,731.79],[20230907,730.8],[20230908,722.59],[20230909,722.59],[20230910,722.59],[20230911,725],[20230912,729.02],[20230913,724.91],[20230914,734.63],[20230915,741.65],[20230916,741.65],[20230917,741.65],[20230918,741.46],[20230919,738.53],[20230920,731.68],[20230921,726.99],[20230922,723.5],[20230923,723.5],[20230924,723.5],[20230925,725.05],[20230926,721.18],[20230927,725.84],[20230928,720.25],[20230929,712.79],[20230930,712.79],[20231001,712.79],[20231002,710.85],[20231003,703.64],[20231004,689.34],[20231005,701.03],[20231006,697.49],[20231007,697.49],[20231008,697.49],[20231009,698.79],[20231010,710.67],[20231011,708.42],[20231012,717.23],[20231013,711.05],[20231014,711.05],[20231015,711.05],[20231016,699.98],[20231017,703.13],[20231018,703.22],[20231019,693.44],[20231020,687.88],[20231021,687.88],[20231022,687.88],[20231023,681.55],[20231024,681.86],[20231025,687.27],[20231026,678.18],[20231027,687.93],[20231028,687.93],[20231029,687.93],[20231030,681.61],[20231031,680.97],[20231101,693.96],[20231102,702.19],[20231103,703.29],[20231104,703.29],[20231105,703.29],[20231106,711.15],[20231107,703.57],[20231108,696.44],[20231109,702.19],[20231110,701.4],[20231111,701.4],[20231112,701.4],[20231113,700],[20231114,700.53],[20231115,705.41],[20231116,704.09],[20231117,714.45],[20231118,714.45],[20231119,714.45],[20231120,711.6],[20231121,712.38],[20231122,712.69],[20231123,712.39],[20231124,713],[20231125,713],[20231126,713],[20231127,711.7],[20231128,711.24],[20231129,710.79],[20231130,716.62],[20231201,719.7],[20231202,719.7],[20231203,719.7],[20231204,719.51],[20231205,715.07],[20231206,729.51],[20231207,731.66],[20231208,724.24],[20231209,724.24],[20231210,724.24],[20231211,725.67],[20231212,726.16],[20231213,727.6],[20231214,727.41],[20231215,730.18],[20231216,730.18],[20231217,730.18],[20231218,721.74],[20231219,720.1],[20231220,727.31],[20231221,723.68],[20231222,725.8],[20231223,725.8],[20231224,725.8],[20231225,725.8],[20231226,725.77],[20231227,729.51],[20231228,735.05],[20231229,738],[20231230,738],[20231231,738.03],[20240101,738.03],[20240102,738.81],[20240103,737.33],[20240104,731.74],[20240105,733.67],[20240106,733.67],[20240107,733.67],[20240108,734.22],[20240109,742.77],[20240110,747.59],[20240111,755.17],[20240112,763.74],[20240113,763.74],[20240114,763.74],[20240115,768.97],[20240116,762.26],[20240117,752.52],[20240118,751.93],[20240119,756.55],[20240120,756.55],[20240121,756.55],[20240122,767.88],[20240123,767.26],[20240124,765.94],[20240125,765.01],[20240126,755.52],[20240127,755.52],[20240128,755.52],[20240129,765.94],[20240130,765.42],[20240131,773.43],[20240201,772.7],[20240202,769.64],[20240203,769.64],[20240204,769.64],[20240205,774.57],[20240206,771.25],[20240207,772.57],[20240208,772.97],[20240209,770.91],[20240210,770.91],[20240211,770.91],[20240212,771.85],[20240213,783.17],[20240214,777.53],[20240215,780.29],[20240216,786.08],[20240217,786.08],[20240218,786.08],[20240219,790.23],[20240220,786.25],[20240221,784.61],[20240222,791.06],[20240223,791.77],[20240224,791.77],[20240225,791.77],[20240226,793.05],[20240227,795.37],[20240228,794.63],[20240229,798.26],[20240301,806.78],[20240302,806.78],[20240303,806.78],[20240304,804.4],[20240305,808.36],[20240306,812.9],[20240307,814.72],[20240308,817.29],[20240309,817.29],[20240310,817.29],[20240311,802.55],[20240312,798.01],[20240313,792.71],[20240314,795.61],[20240315,796.14],[20240316,796.14],[20240317,796.14],[20240318,808.11],[20240319,812.67],[20240320,811.73],[20240321,820.23],[20240322,828.71],[20240323,828.71],[20240324,828.71],[20240325,817.74],[20240326,816.64],[20240327,824.73],[20240328,819.26],[20240329,819.49],[20240330,819.49],[20240331,819.48],[20240401,818.55],[20240402,809.97],[20240403,804.83],[20240404,806.87],[20240405,801.25],[20240406,801.25],[20240407,801.25],[20240408,806.3],[20240409,810.6],[20240410,806.56],[20240411,810.86],[20240412,818.5],[20240413,818.5],[20240414,818.5],[20240415,811.96],[20240416,795.52],[20240417,785.73],[20240418,786.8],[20240419,773.32],[20240420,773.32],[20240421,773.32],[20240422,782.83],[20240423,781.77],[20240424,790.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 822,24€ |
2021 | 1.209,08€ |
2022 | 1.320,43€ |
2023 | 1.448,68€ |
2024 | 2.033,86€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,68% |
3 M | 7,79% |
6 M | 21,84% |
lfd. Jahr | 12,59% |
1 Jahr | 25,64% |
3 Jahre | 32,14% |
5 Jahre | 54,41% |
10 Jahre | 128,78% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 154,04% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein substanzwertorientiertes Portfolio japanischer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Nippon Telegraph | 5,50% |
ITOCHU | 5,10% |
Shin-Etsu Chemical | 5,00% |
Sony | 4,30% |
Suzuki Motor | 3,60% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -17.7762 | -3.153700 |
04.2020 - 04.2021 | 47.0475 | 25.649000 |
04.2021 - 04.2022 | 9.2092 | -6.354800 |
04.2022 - 04.2023 | 9.7133 | 1.338200 |
04.2023 - 04.2024 | 40.3938 | 16.528400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,69% | 11,76% | 14,77% | 14,73% |
Sharpe Ratio | 2,42 | 0,73 | 0,63 | 0,59 |
Tracking Error | 4,38% | 5,03% | 5,24% | 4,61% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,90 | 0,89 | 1,03 | 1,04 |
Treynor Ratio | 26,19 | 9,62 | 9,05 | 8,34 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Nippon Telegraph | 5,50% |
ITOCHU | 5,10% |
Shin-Etsu Chemical | 5,00% |
Sony | 4,30% |
Suzuki Motor | 3,60% |
Renesas Electronics | 3,50% |
Sumitomo Mitsui Financial | 3,50% |
Tokio Marine | 3,50% |
Hitachi | 3,20% |
Toyota Motor | 3,20% |
Länderverteilung (24. 04. 2024)
Japan | 100,00% |
Branchenverteilung (24. 04. 2024)
Divers | 19,00% |
Elektronik / Elektrik | 15,90% |
Chemie | 11,90% |
Informationstechnologie | 9,90% |
Großhandel | 9,20% |
Transport | 7,30% |
Banken | 6,20% |
Bau- / Ingenieurswesen | 5,70% |
Einzelhandel | 5,00% |
Maschinenbau | 3,90% |
Assetverteilung (24. 04. 2024)
Aktien | 97,70% |
Geldmarkt/Kasse | 2,30% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4241KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4348KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1278KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,81% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
Fondsmanager: | Herr Geoff Hoare Herr Masaki Uchida |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | JPY |
Auflegungsdatum: | 30.11.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 55.827,70 Mio. JPY |