Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M2HD
ISIN: LU0319688874
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (07. 05. 2024)
123,28 $
0,50 $ / 0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0319688874","name":"AMUNDI FUNDS GLOBAL CORPORATE BOND - A USD AD (D)","currency":"EUR"},"ts":[[20190507,141.28],[20190508,140.74],[20190510,140.26],[20190513,140.21],[20190514,140.41],[20190515,141.14],[20190516,140.95],[20190517,141.39],[20190520,141.31],[20190521,141.23],[20190522,141.19],[20190523,141.73],[20190524,141.11],[20190527,141.04],[20190528,141.23],[20190529,141.55],[20190531,142.32],[20190603,142.19],[20190604,141.39],[20190605,141.48],[20190606,141.46],[20190607,141.84],[20190611,141.22],[20190612,141.21],[20190613,141.88],[20190614,142.21],[20190617,142.65],[20190618,143.86],[20190619,144.12],[20190620,143.66],[20190621,143.21],[20190624,143.75],[20190625,143.64],[20190627,143.71],[20190628,143.91],[20190701,144.09],[20190702,144.49],[20190703,144.97],[20190704,145.04],[20190705,144.54],[20190708,144.39],[20190709,144.13],[20190710,144.17],[20190711,143.86],[20190712,143.98],[20190715,144.24],[20190716,144.09],[20190717,144.42],[20190718,144.52],[20190719,144.57],[20190722,144.75],[20190723,146.68],[20190724,147.44],[20190725,147.51],[20190726,147.59],[20190729,147.62],[20190730,147.45],[20190731,147.61],[20190801,148.29],[20190802,148.21],[20190805,147.83],[20190806,148.04],[20190807,147.91],[20190808,148.16],[20190809,147.93],[20190812,148.57],[20190813,147.87],[20190814,148.83],[20190816,150.45],[20190819,149.87],[20190820,150.66],[20190821,150.34],[20190822,150.5],[20190823,151.36],[20190826,150.49],[20190827,151.22],[20190828,151.57],[20190829,151.46],[20190830,152.1],[20190902,153.04],[20190903,153.53],[20190904,152.51],[20190905,151.25],[20190906,151.9],[20190909,151.18],[20190910,150.34],[20190911,150.74],[20190912,151.42],[20190913,148.98],[20190916,150.3],[20190917,150.46],[20190918,150.21],[20190919,150.19],[20190920,151.24],[20190923,152.06],[20190924,152.36],[20190925,151.83],[20190926,152.77],[20190927,152.91],[20190930,153.67],[20191001,153.8],[20191002,153.48],[20191003,153.48],[20191004,153.32],[20191007,152.78],[20191008,152.81],[20191009,152.64],[20191010,151.42],[20191011,150.93],[20191014,151.33],[20191015,151.45],[20191016,151.42],[20191017,150.31],[20191018,149.98],[20191021,149.41],[20191022,150.29],[20191023,150.41],[20191024,150.47],[20191025,150.72],[20191028,150.78],[20191029,150.59],[20191030,150.69],[20191031,150.6],[20191104,150.23],[20191105,150.57],[20191106,151.11],[20191107,150.79],[20191108,151.19],[20191111,150.97],[20191112,151.55],[20191113,151.79],[20191114,152.29],[20191115,151.62],[20191118,151.33],[20191119,151.27],[20191120,151.68],[20191121,150.94],[20191122,151.54],[20191125,152.52],[20191126,152.76],[20191127,152.82],[20191128,152.76],[20191129,153.22],[20191202,152.23],[20191203,152.17],[20191204,151.8],[20191205,151.65],[20191206,151.65],[20191209,152.1],[20191210,152.1],[20191211,152.47],[20191212,151.16],[20191213,151.43],[20191216,151.52],[20191217,151.43],[20191218,151.98],[20191219,152.08],[20191220,152.39],[20191223,152.66],[20191227,151.99],[20191230,151.42],[20191231,150.62],[20200102,151.49],[20200103,152.53],[20200106,151.65],[20200107,151.71],[20200108,152.22],[20200109,152.55],[20200110,153.18],[20200113,152.62],[20200114,152.86],[20200115,152.75],[20200116,152.42],[20200117,153.34],[20200120,153.66],[20200121,153.7],[20200122,154.23],[20200123,154.34],[20200124,155.34],[20200127,155.66],[20200128,155.77],[20200129,156.21],[20200130,155.71],[20200131,155.66],[20200203,155.47],[20200204,155.46],[20200205,155.72],[20200206,156.29],[20200207,157.14],[20200210,157.48],[20200211,158.15],[20200212,157.89],[20200213,158.61],[20200214,159.15],[20200217,159.36],[20200218,159.8],[20200219,160.05],[20200220,160.41],[20200221,160.48],[20200224,160.13],[20200225,159.7],[20200226,158.88],[20200227,157.09],[20200228,156.89],[20200302,154.71],[20200303,155.68],[20200304,155.78],[20200305,155.12],[20200306,153.08],[20200309,149.12],[20200310,148.53],[20200311,148.02],[20200312,143.7],[20200313,145.09],[20200316,144.37],[20200317,142.95],[20200318,135.08],[20200319,138.54],[20200320,141.38],[20200323,140.87],[20200324,141.42],[20200325,140.54],[20200326,140.71],[20200327,142.22],[20200330,144.41],[20200331,146.01],[20200401,146.09],[20200402,146.54],[20200403,148.02],[20200406,148.55],[20200407,148.3],[20200408,149.28],[20200409,152.4],[20200414,152.68],[20200415,154.28],[20200416,154.35],[20200417,154.75],[20200420,155.84],[20200421,154.37],[20200422,155.01],[20200423,155.72],[20200424,155.49],[20200427,154.63],[20200428,154.75],[20200429,155.45],[20200430,154.89],[20200504,153.22],[20200505,155.35],[20200506,154.45],[20200507,154.19],[20200508,154.38],[20200511,153.41],[20200512,152.62],[20200513,153.33],[20200514,155.1],[20200515,154.36],[20200518,153.94],[20200519,153.85],[20200520,154.04],[20200522,155.95],[20200525,155.19],[20200526,154.77],[20200527,155.11],[20200528,154.97],[20200529,153.54],[20200602,153.45],[20200603,153.56],[20200604,153.67],[20200605,153.19],[20200608,154.09],[20200609,153.55],[20200610,152.62],[20200611,152.19],[20200612,152.85],[20200615,153.58],[20200616,154.9],[20200617,155],[20200618,155.07],[20200619,155.38],[20200622,155.85],[20200624,153.92],[20200625,155.56],[20200626,155.03],[20200629,153.97],[20200630,155.23],[20200701,155.58],[20200702,155.01],[20200703,155.81],[20200706,154.75],[20200707,155.52],[20200708,155.37],[20200709,155],[20200710,155.55],[20200713,155.03],[20200714,154.43],[20200715,153.82],[20200716,154.53],[20200717,154.49],[20200720,154.63],[20200721,155.29],[20200722,153.64],[20200723,154.11],[20200724,153.45],[20200727,151.26],[20200728,151.86],[20200729,151.74],[20200730,151.6],[20200731,150.28],[20200803,151.76],[20200804,151.74],[20200805,150.68],[20200806,151.14],[20200807,151.4],[20200810,152.1],[20200811,151.54],[20200812,151.51],[20200813,150.29],[20200814,150.22],[20200817,149.74],[20200818,149.13],[20200819,148.71],[20200820,149.97],[20200821,151.23],[20200824,150.29],[20200825,150.48],[20200826,150.58],[20200827,149.78],[20200828,148.49],[20200831,148.59],[20200901,148.45],[20200902,150.57],[20200903,151.23],[20200904,150],[20200907,150.21],[20200908,150.56],[20200909,150.66],[20200910,149.96],[20200911,149.97],[20200914,149.76],[20200915,149.62],[20200916,150.07],[20200917,151.11],[20200918,150.65],[20200921,150.88],[20200922,151.3],[20200923,151.83],[20200924,151.28],[20200925,151.07],[20200928,151.4],[20200929,151.24],[20200930,151.05],[20201001,150.78],[20201002,150.92],[20201005,150.22],[20201006,150.38],[20201007,150.54],[20201008,150.92],[20201009,150.57],[20201012,150.58],[20201013,151.18],[20201014,151.61],[20201015,151.98],[20201016,151.47],[20201019,150.82],[20201020,150.23],[20201021,149.63],[20201022,149.67],[20201023,149.59],[20201026,150.24],[20201027,150.37],[20201028,151.3],[20201029,151.27],[20201030,150.93],[20201102,151.84],[20201103,151.37],[20201104,152.32],[20201105,151.34],[20201106,151],[20201109,151.09],[20201110,152.1],[20201111,152.74],[20201112,152.23],[20201113,151.95],[20201116,152.09],[20201117,152.17],[20201118,152.68],[20201119,153.35],[20201120,152.8],[20201123,152.25],[20201124,152.81],[20201125,152.97],[20201126,152.46],[20201127,152.41],[20201130,151.79],[20201201,151.76],[20201202,150.41],[20201203,149.79],[20201204,149.26],[20201207,149.93],[20201208,150.03],[20201209,149.81],[20201210,150.07],[20201211,150.04],[20201214,149.57],[20201215,149.85],[20201216,149.33],[20201217,148.73],[20201218,148.57],[20201221,149.47],[20201222,148.91],[20201223,149.62],[20201228,149.28],[20201229,148.92],[20201230,148.8],[20201231,149.01],[20210104,148.68],[20210105,148.62],[20210106,147.19],[20210107,147.88],[20210108,148.15],[20210111,148.99],[20210112,148.79],[20210113,149.3],[20210114,149.67],[20210115,149.78],[20210118,150.52],[20210119,149.9],[20210120,150.35],[20210121,149.39],[20210122,149.27],[20210125,149.66],[20210126,149.69],[20210127,149.89],[20210128,149.97],[20210129,149.26],[20210201,150.05],[20210202,150.43],[20210203,150.69],[20210204,151],[20210205,151.11],[20210208,150.84],[20210209,149.82],[20210210,149.76],[20210211,149.41],[20210212,149.54],[20210215,149.03],[20210216,148.71],[20210217,149.86],[20210218,149.48],[20210219,148.41],[20210222,148.04],[20210223,147.72],[20210224,147.51],[20210225,145.64],[20210226,147.51],[20210301,148.39],[20210302,148.88],[20210303,148.22],[20210304,147.99],[20210305,148.76],[20210308,149.24],[20210309,149.21],[20210310,149.5],[20210311,148.71],[20210312,148.42],[20210315,148.68],[20210316,148.58],[20210317,148.57],[20210318,148.26],[20210319,148.71],[20210322,148.57],[20210323,149.42],[20210324,150.35],[20210325,150.53],[20210326,150.75],[20210329,150.46],[20210330,151.18],[20210331,151.59],[20210401,151.93],[20210406,151.19],[20210407,150.19],[20210408,150.64],[20210409,150.3],[20210412,150.06],[20210413,150.3],[20210414,149.42],[20210415,149.93],[20210416,149.42],[20210419,148.63],[20210420,148.53],[20210421,149.18],[20210422,148.86],[20210423,148.63],[20210426,148.35],[20210427,148.38],[20210428,148.28],[20210429,147.44],[20210430,148.09],[20210503,148.63],[20210504,149.07],[20210505,149.37],[20210506,148.75],[20210507,148.78],[20210510,147.15],[20210511,146.81],[20210512,147.01],[20210514,147.34],[20210517,147.14],[20210518,146.13],[20210519,145.97],[20210520,146.38],[20210521,146.69],[20210525,146.35],[20210526,146.79],[20210527,147.04],[20210528,147.86],[20210531,147.04],[20210601,146.79],[20210602,147.4],[20210603,147.2],[20210604,148.47],[20210607,147.89],[20210608,147.91],[20210609,148.1],[20210610,148.64],[20210611,149.37],[20210614,149.34],[20210615,149.32],[20210616,148.99],[20210617,151.72],[20210618,152.7],[20210621,152.33],[20210622,152.3],[20210624,151.54],[20210625,151.45],[20210628,152.32],[20210629,152.73],[20210630,152.93],[20210701,152.88],[20210702,153.88],[20210705,153.3],[20210706,154.14],[20210707,154.53],[20210708,154.47],[20210709,153.83],[20210712,153.88],[20210713,153.77],[20210714,154.55],[20210715,154.87],[20210716,154.93],[20210719,155.87],[20210720,155.56],[20210721,155.31],[20210722,155.61],[20210723,155.61],[20210726,155.32],[20210727,155.28],[20210728,155.46],[20210729,154.46],[20210730,154.41],[20210802,154.75],[20210803,154.85],[20210804,155.23],[20210805,155.21],[20210806,155.15],[20210809,155.51],[20210810,155.9],[20210811,155.87],[20210812,155.61],[20210813,155.74],[20210816,155.76],[20210817,155.74],[20210818,156.4],[20210819,156.82],[20210820,157.2],[20210823,156.61],[20210824,156.16],[20210825,155.95],[20210826,155.57],[20210827,155.93],[20210830,155.57],[20210831,154.96],[20210901,155.19],[20210902,155],[20210903,154.41],[20210906,154.46],[20210907,154.25],[20210908,154.83],[20210909,155.15],[20210910,155.02],[20210913,156.01],[20210914,155.91],[20210915,155.71],[20210916,156.31],[20210917,155.91],[20210920,157],[20210921,156.72],[20210922,157.01],[20210923,156.51],[20210924,156.21],[20210927,156.34],[20210928,155.83],[20210929,156.27],[20210930,157.1],[20211001,157.06],[20211004,156.54],[20211005,156.59],[20211006,157.28],[20211007,156.76],[20211008,156.3],[20211011,156.05],[20211012,156.56],[20211013,156.82],[20211014,156.68],[20211015,156.54],[20211018,156.49],[20211019,155.42],[20211020,155.61],[20211021,155.19],[20211022,155.51],[20211025,155.93],[20211026,156.13],[20211027,156.83],[20211028,156.97],[20211029,156.1],[20211102,156.59],[20211103,156.78],[20211104,157.47],[20211105,158.85],[20211108,157.97],[20211109,158.28],[20211110,157.76],[20211111,158.86],[20211112,158.8],[20211115,158.3],[20211116,159.12],[20211117,159.96],[20211118,159.78],[20211119,161.21],[20211122,160.61],[20211123,160.11],[20211124,161.06],[20211125,160.81],[20211126,160.32],[20211129,160.43],[20211130,159.68],[20211201,160.69],[20211202,160.31],[20211203,161.68],[20211206,161.6],[20211207,162.07],[20211208,160.82],[20211209,160.75],[20211210,161.24],[20211213,161.65],[20211214,160.95],[20211215,161.32],[20211216,160.37],[20211217,160.66],[20211220,161.14],[20211221,160.69],[20211222,160.75],[20211223,160.42],[20211227,160.59],[20211228,160.28],[20211229,160.28],[20211230,160.15],[20211231,160.35],[20220103,159.05],[20220104,159.89],[20220105,159.09],[20220106,158.86],[20220107,158.74],[20220110,158.2],[20220111,158.11],[20220112,157.64],[20220113,156.5],[20220114,156.03],[20220117,156.33],[20220118,156.26],[20220119,156.74],[20220120,156.94],[20220121,157.03],[20220124,157.28],[20220125,157.56],[20220126,157.15],[20220127,158.83],[20220128,158.85],[20220131,158.51],[20220201,157.05],[20220202,156.45],[20220203,156.18],[20220204,152.37],[20220207,152.15],[20220208,152.51],[20220209,152.51],[20220210,151.55],[20220211,152.08],[20220214,152.63],[20220215,151.84],[20220216,151.48],[20220217,151.61],[20220218,152.01],[20220221,152.2],[20220222,151.71],[20220223,151.32],[20220224,153.28],[20220225,153.07],[20220228,153.89],[20220301,155.21],[20220302,154.86],[20220303,155.44],[20220304,157.77],[20220307,157.28],[20220308,156.17],[20220309,154.58],[20220310,152.59],[20220311,153.7],[20220314,152.87],[20220315,152.34],[20220316,153.07],[20220317,152.94],[20220318,153.99],[20220321,152.61],[20220322,152.35],[20220323,153.39],[20220324,153.18],[20220325,152.21],[20220328,152.91],[20220329,151.88],[20220330,151.71],[20220331,152.28],[20220401,152.96],[20220404,153.8],[20220405,153.21],[20220406,153.11],[20220407,152.83],[20220408,152.94],[20220411,151.47],[20220412,152.06],[20220413,152.58],[20220414,151.02],[20220419,150.98],[20220420,151.18],[20220421,149.76],[20220422,150.3],[20220425,151.66],[20220426,153.04],[20220427,153.72],[20220428,154.86],[20220429,153.55],[20220502,153.14],[20220503,152.85],[20220504,153.44],[20220505,152.07],[20220506,151.33],[20220510,151.91],[20220511,152.31],[20220512,154.81],[20220513,154.58],[20220516,154.12],[20220517,151.81],[20220518,152.26],[20220519,152.54],[20220520,152.09],[20220523,150.54],[20220524,150.41],[20220525,151.83],[20220527,151.32],[20220530,150.38],[20220531,150.92],[20220601,150.71],[20220602,150.98],[20220603,150.17],[20220607,150.79],[20220608,149.29],[20220609,148.86],[20220610,150.04],[20220613,149.47],[20220614,148.63],[20220615,149.89],[20220616,149.96],[20220617,149.03],[20220620,148.19],[20220621,147.49],[20220622,148.56],[20220624,148.79],[20220627,147.58],[20220628,147.38],[20220629,148.21],[20220630,150.19],[20220701,150.26],[20220704,149.66],[20220705,152.67],[20220706,154.09],[20220707,153.92],[20220708,153.97],[20220711,155.71],[20220712,156.9],[20220713,156.78],[20220714,157.21],[20220715,156.77],[20220718,155.32],[20220719,153.47],[20220720,154.49],[20220721,155.37],[20220722,156.6],[20220725,155.63],[20220726,157.44],[20220727,157.25],[20220728,158.37],[20220729,157.78],[20220801,157.87],[20220802,157.22],[20220803,157.93],[20220804,158.45],[20220805,156.55],[20220808,157.57],[20220809,156.74],[20220810,156.74],[20220811,154.96],[20220812,156.26],[20220816,158.77],[20220817,157.44],[20220818,157.2],[20220819,158.11],[20220822,158.18],[20220823,159.07],[20220824,158.69],[20220825,158.85],[20220826,158.19],[20220829,157.76],[20220830,156.86],[20220831,156.7],[20220901,155.66],[20220902,156.16],[20220905,157.05],[20220906,155.96],[20220907,157.25],[20220908,155.11],[20220909,154.7],[20220912,153.16],[20220913,152.34],[20220914,155.26],[20220915,155.07],[20220916,155.19],[20220919,154.61],[20220920,153.95],[20220921,155.53],[20220922,154.67],[20220923,156.28],[20220926,156.6],[20220927,155.23],[20220928,157.12],[20220929,153.91],[20220930,153.22],[20221003,154.16],[20221004,152.95],[20221005,151.88],[20221006,152.54],[20221007,152.84],[20221010,153.68],[20221011,152.9],[20221012,152.87],[20221013,151.94],[20221014,151.93],[20221017,151.75],[20221018,150.59],[20221019,150.68],[20221020,149.54],[20221021,150.35],[20221024,148.87],[20221025,149.94],[20221026,148.22],[20221027,148.9],[20221028,150.09],[20221031,150.36],[20221102,151],[20221103,152.85],[20221104,150.8],[20221107,148.72],[20221108,149.1],[20221109,148.59],[20221110,152.18],[20221111,146.93],[20221114,147.2],[20221115,146.95],[20221116,147.64],[20221117,148.68],[20221118,148.01],[20221121,149.99],[20221122,150.22],[20221123,150.31],[20221124,149.39],[20221125,150.01],[20221128,148.54],[20221129,149.52],[20221130,149.69],[20221201,149.83],[20221202,149.24],[20221205,148.16],[20221206,149.6],[20221207,150.02],[20221208,150.01],[20221209,148.82],[20221212,148.77],[20221213,149.35],[20221214,148.02],[20221215,148.46],[20221216,148.3],[20221219,147.98],[20221220,147.13],[20221221,146.79],[20221222,146.76],[20221223,146.56],[20221227,145.82],[20221228,145.42],[20221229,145.59],[20221230,145.08],[20230102,145.09],[20230103,147.24],[20230104,147.04],[20230105,147.04],[20230106,149.5],[20230109,147.18],[20230110,146.54],[20230111,147.02],[20230112,147.66],[20230113,147.09],[20230116,146.82],[20230117,146.82],[20230118,148.03],[20230119,148.09],[20230120,147.38],[20230123,146.62],[20230124,147.3],[20230125,147.22],[20230126,147.06],[20230127,147.76],[20230130,147.04],[20230131,147.96],[20230201,147.85],[20230202,147.51],[20230203,147.43],[20230206,148.94],[20230207,149.73],[20230208,149.27],[20230209,148.44],[20230210,148.87],[20230213,148.95],[20230214,147.6],[20230215,148.13],[20230216,147.72],[20230217,148.75],[20230220,148.03],[20230221,147.16],[20230222,147.51],[20230223,148.33],[20230224,148.35],[20230227,148.57],[20230228,147.55],[20230301,145.89],[20230302,147.17],[20230303,147.82],[20230306,147.42],[20230307,147.03],[20230308,148.28],[20230309,148.46],[20230310,148.95],[20230313,147.55],[20230314,146.63],[20230315,149.69],[20230316,148.66],[20230317,148.83],[20230320,146.25],[20230321,145.66],[20230322,146.42],[20230323,145.45],[20230324,147.13],[20230327,145.82],[20230328,144.59],[20230329,144.6],[20230330,144.58],[20230331,145.48],[20230403,146.23],[20230404,146.12],[20230405,145.76],[20230406,146.13],[20230411,145.59],[20230412,145.41],[20230413,144.13],[20230414,143.28],[20230417,143.95],[20230418,144.38],[20230419,144.62],[20230420,144.7],[20230421,144.13],[20230424,144.14],[20230425,144.53],[20230426,143.84],[20230427,143.35],[20230428,144.72],[20230502,144.7],[20230503,143.95],[20230504,143.29],[20230505,143.73],[20230508,142.88],[20230510,144.42],[20230511,145.1],[20230512,145.24],[20230515,145.11],[20230516,144.72],[20230517,145.29],[20230519,145.07],[20230522,144.83],[20230523,145.5],[20230524,145.08],[20230525,145.35],[20230526,145.24],[20230530,146.17],[20230531,147.44],[20230601,147.64],[20230602,146.36],[20230605,147.33],[20230606,147.5],[20230607,146.51],[20230608,146.66],[20230609,145.99],[20230612,146.35],[20230613,145.55],[20230614,145.52],[20230615,145.83],[20230616,143.78],[20230619,144.04],[20230620,144.59],[20230621,144.68],[20230622,143.33],[20230626,144.68],[20230627,143.99],[20230628,144.53],[20230629,143.85],[20230630,145.17],[20230703,144.59],[20230704,144.62],[20230705,144.45],[20230706,143.27],[20230707,143.49],[20230710,142.88],[20230711,142.71],[20230712,143.35],[20230713,142.2],[20230714,141.35],[20230717,141.26],[20230718,141.28],[20230719,142.21],[20230720,141.91],[20230721,142.99],[20230724,143.34],[20230725,143.79],[20230726,143.92],[20230727,142.5],[20230728,144.35],[20230731,144.42],[20230801,144.52],[20230802,144],[20230803,143.94],[20230804,144.51],[20230807,143.86],[20230808,144.83],[20230809,144.57],[20230810,143.46],[20230811,143.16],[20230814,143.93],[20230816,143.46],[20230817,143.33],[20230818,143.95],[20230821,142.87],[20230822,143.36],[20230823,145.65],[20230824,145.08],[20230825,145.44],[20230828,145.6],[20230829,146.27],[20230830,145.19],[20230831,145.73],[20230901,145.54],[20230904,146.05],[20230905,146.41],[20230906,145.94],[20230907,146.75],[20230908,147.07],[20230911,146.65],[20230912,146.86],[20230913,146.68],[20230914,146.75],[20230915,147.51],[20230918,147.51],[20230919,146.6],[20230920,146.98],[20230921,147.09],[20230922,147.29],[20230925,146.84],[20230926,146.92],[20230927,147.19],[20230928,147.04],[20230929,146.65],[20231002,146.83],[20231003,146.66],[20231004,146.63],[20231005,146.36],[20231006,145.43],[20231009,146.55],[20231010,146.36],[20231011,146.7],[20231012,145.74],[20231013,147.43],[20231016,146.72],[20231017,145.46],[20231018,144.91],[20231019,144.41],[20231020,144.19],[20231023,144.63],[20231024,144.73],[20231025,144.88],[20231026,145.9],[20231027,146.01],[20231030,145.01],[20231031,144.86],[20231102,146.2],[20231103,146.56],[20231106,145.59],[20231107,146.88],[20231108,147.53],[20231109,146.57],[20231110,146.78],[20231113,147.06],[20231114,147.97],[20231115,145.68],[20231116,146.53],[20231117,146.39],[20231120,145.84],[20231121,145.59],[20231122,146.33],[20231123,146.38],[20231124,145.93],[20231127,146.14],[20231128,146.58],[20231129,146.92],[20231130,147.43],[20231201,149.2],[20231204,149.22],[20231205,150.75],[20231206,151.85],[20231207,151.92],[20231208,151.26],[20231211,151.52],[20231212,151.23],[20231213,153],[20231214,152.61],[20231215,152.36],[20231218,152.53],[20231219,152.13],[20231220,152.76],[20231221,152.18],[20231222,151.6],[20231227,151.93],[20231228,151.01],[20231229,151.66],[20240102,152.38],[20240103,152.74],[20240104,151.62],[20240105,151.71],[20240108,151.75],[20240109,151.86],[20240110,151.79],[20240111,151.67],[20240112,152.69],[20240115,152.63],[20240116,152.76],[20240117,152.28],[20240118,152.29],[20240119,152.2],[20240122,152.58],[20240123,152.49],[20240124,151.93],[20240125,152.68],[20240126,152.99],[20240129,154.22],[20240130,153.98],[20240131,154.75],[20240201,155.61],[20240202,153.53],[20240205,154.49],[20240206,155.02],[20240207,154.37],[20240208,154.17],[20240209,153.77],[20240212,153.9],[20240213,152.69],[20240214,154.31],[20240215,154.24],[20240216,153.56],[20240219,153.47],[20240220,153.4],[20240221,153.06],[20240222,152.8],[20240223,153.4],[20240226,152.78],[20240227,152.55],[20240228,153.24],[20240229,153.19],[20240301,153.8],[20240304,153.24],[20240305,153.76],[20240306,153.67],[20240307,153.68],[20240308,153.47],[20240311,153.5],[20240312,153.48],[20240313,153.14],[20240314,152.69],[20240315,153.04],[20240318,153],[20240319,153.75],[20240320,154.03],[20240321,153.41],[20240322,155.04],[20240325,154.59],[20240326,154.36],[20240327,155.3],[20240328,155.49],[20240402,155.39],[20240403,155.01],[20240404,154.43],[20240405,154.03],[20240408,154.22],[20240409,154.06],[20240410,152.99],[20240411,154.52],[20240412,155.99],[20240415,155.03],[20240416,154.64],[20240417,155.14],[20240418,154.32],[20240419,154.82],[20240422,155.35],[20240423,155.03],[20240424,154.47],[20240425,153.52],[20240426,154.01],[20240429,154.42],[20240430,153.96],[20240502,155.06],[20240503,155.16]]}
{"meta":{"id":"900-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190507,345.6],[20190508,344.92],[20190509,344.87],[20190510,344.27],[20190511,344.27],[20190512,344.27],[20190513,344.41],[20190514,344.54],[20190515,345.55],[20190516,345.13],[20190517,345.69],[20190518,345.69],[20190519,345.69],[20190520,345.52],[20190521,345.16],[20190522,345.23],[20190523,345.92],[20190524,345.3],[20190525,345.3],[20190526,345.3],[20190527,345.29],[20190528,345.63],[20190529,346.11],[20190530,346.23],[20190531,346.95],[20190601,346.95],[20190602,346.95],[20190603,347.08],[20190604,346.25],[20190605,346.7],[20190606,346.64],[20190607,347.03],[20190608,347.03],[20190609,347.03],[20190610,346.79],[20190611,346.35],[20190612,346.47],[20190613,347.31],[20190614,347.77],[20190615,347.77],[20190616,347.77],[20190617,348.1],[20190618,349.93],[20190619,350.13],[20190620,350.17],[20190621,349.73],[20190622,349.73],[20190623,349.73],[20190624,350.37],[20190625,350.62],[20190626,350.09],[20190627,350.46],[20190628,350.83],[20190629,350.83],[20190630,350.83],[20190701,351.35],[20190702,351.95],[20190703,352.66],[20190704,352.76],[20190705,352.09],[20190706,352.09],[20190707,352.09],[20190708,352.07],[20190709,351.56],[20190710,351.4],[20190711,350.96],[20190712,350.86],[20190713,350.86],[20190714,350.86],[20190715,351.38],[20190716,351.3],[20190717,351.9],[20190718,352.08],[20190719,352.33],[20190720,352.33],[20190721,352.33],[20190722,352.55],[20190723,354.79],[20190724,355.94],[20190725,356.04],[20190726,356.09],[20190727,356.09],[20190728,356.09],[20190729,356.37],[20190730,356.08],[20190731,356.51],[20190801,357.23],[20190802,357.59],[20190803,357.59],[20190804,357.59],[20190805,357.2],[20190806,357.24],[20190807,357.53],[20190808,357.3],[20190809,357.29],[20190810,357.29],[20190811,357.29],[20190812,357.96],[20190813,357.63],[20190814,358.87],[20190815,359.29],[20190816,360.99],[20190817,360.99],[20190818,360.99],[20190819,360.03],[20190820,361.16],[20190821,360.85],[20190822,360.89],[20190823,361.89],[20190824,361.89],[20190825,361.89],[20190826,361.42],[20190827,362.29],[20190828,362.8],[20190829,362.76],[20190830,363.17],[20190831,363.17],[20190901,363.17],[20190902,363.67],[20190903,364.69],[20190904,363.65],[20190905,362.14],[20190906,362.62],[20190907,362.62],[20190908,362.62],[20190909,361.85],[20190910,360.71],[20190911,360.76],[20190912,361.35],[20190913,358.41],[20190914,358.41],[20190915,358.41],[20190916,359.86],[20190917,359.95],[20190918,359.91],[20190919,359.84],[20190920,361.05],[20190921,361.05],[20190922,361.05],[20190923,362.55],[20190924,362.92],[20190925,362.47],[20190926,363.05],[20190927,363.26],[20190928,363.26],[20190929,363.26],[20190930,364.11],[20191001,363.87],[20191002,363.62],[20191003,363.76],[20191004,363.82],[20191005,363.82],[20191006,363.82],[20191007,363.22],[20191008,363.34],[20191009,362.84],[20191010,361.03],[20191011,360.59],[20191012,360.59],[20191013,360.59],[20191014,360.75],[20191015,361.39],[20191016,361.32],[20191017,360.2],[20191018,359.94],[20191019,359.94],[20191020,359.94],[20191021,359.35],[20191022,360.39],[20191023,360.65],[20191024,360.77],[20191025,360.69],[20191026,360.69],[20191027,360.69],[20191028,360.48],[20191029,360.37],[20191030,360.71],[20191031,361.17],[20191101,361.32],[20191102,361.32],[20191103,361.32],[20191104,360.64],[20191105,360.72],[20191106,361.34],[20191107,360.45],[20191108,360.87],[20191109,360.87],[20191110,360.87],[20191111,360.82],[20191112,361.37],[20191113,362.23],[20191114,362.98],[20191115,362.24],[20191116,362.24],[20191117,362.24],[20191118,361.93],[20191119,361.86],[20191120,362.24],[20191121,361.45],[20191122,361.98],[20191123,361.98],[20191124,361.98],[20191125,363.12],[20191126,363.68],[20191127,363.74],[20191128,363.8],[20191129,364],[20191130,364],[20191201,364],[20191202,362.68],[20191203,363.38],[20191204,363.05],[20191205,362.64],[20191206,362.57],[20191207,362.57],[20191208,362.57],[20191209,363.35],[20191210,363.43],[20191211,363.93],[20191212,362.28],[20191213,362.87],[20191214,362.87],[20191215,362.87],[20191216,363.26],[20191217,362.87],[20191218,363.33],[20191219,363.36],[20191220,363.77],[20191221,363.77],[20191222,363.77],[20191223,363.96],[20191224,364.02],[20191225,364.02],[20191226,364.02],[20191227,363.55],[20191228,363.55],[20191229,363.55],[20191230,362.66],[20191231,362.08],[20200101,362.08],[20200102,363.15],[20200103,364.74],[20200104,364.74],[20200105,364.74],[20200106,363.94],[20200107,363.94],[20200108,364.37],[20200109,364.26],[20200110,365.23],[20200111,365.23],[20200112,365.23],[20200113,364.48],[20200114,365.06],[20200115,365.33],[20200116,365.17],[20200117,366.19],[20200118,366.19],[20200119,366.19],[20200120,366.34],[20200121,366.92],[20200122,367.71],[20200123,368.2],[20200124,369.45],[20200125,369.45],[20200126,369.45],[20200127,370.1],[20200128,369.88],[20200129,370.5],[20200130,370.29],[20200131,370.39],[20200201,370.39],[20200202,370.39],[20200203,370.13],[20200204,369.73],[20200205,369.81],[20200206,370.25],[20200207,371.56],[20200208,371.56],[20200209,371.56],[20200210,372.19],[20200211,372.88],[20200212,372.73],[20200213,373.62],[20200214,374.46],[20200215,374.46],[20200216,374.46],[20200217,374.55],[20200218,375.44],[20200219,375.61],[20200220,376.06],[20200221,376.37],[20200222,376.37],[20200223,376.37],[20200224,376.44],[20200225,376.05],[20200226,374.85],[20200227,372.83],[20200228,372.23],[20200229,372.23],[20200301,372.23],[20200302,369.78],[20200303,370.96],[20200304,371.79],[20200305,371.35],[20200306,369.84],[20200307,369.84],[20200308,369.84],[20200309,364.43],[20200310,362.05],[20200311,360.48],[20200312,356.41],[20200313,353.75],[20200314,353.75],[20200315,353.75],[20200316,350.02],[20200317,346.1],[20200318,336.17],[20200319,334.05],[20200320,335.63],[20200321,335.63],[20200322,335.63],[20200323,333.39],[20200324,333.41],[20200325,336.93],[20200326,338.67],[20200327,342.12],[20200328,342.12],[20200329,342.12],[20200330,343.06],[20200331,345.44],[20200401,345.65],[20200402,346.78],[20200403,348.15],[20200404,348.15],[20200405,348.15],[20200406,347.97],[20200407,348.03],[20200408,349.79],[20200409,353.81],[20200410,353.83],[20200411,353.83],[20200412,353.83],[20200413,353.97],[20200414,357.05],[20200415,359.23],[20200416,360.05],[20200417,360.49],[20200418,360.49],[20200419,360.49],[20200420,359.88],[20200421,359.79],[20200422,358.98],[20200423,361.34],[20200424,361.34],[20200425,361.34],[20200426,361.34],[20200427,360.54],[20200428,360.86],[20200429,362.1],[20200430,361.95],[20200501,361.8],[20200502,361.8],[20200503,361.8],[20200504,360.19],[20200505,361.62],[20200506,361.09],[20200507,361.8],[20200508,360.73],[20200509,360.73],[20200510,360.73],[20200511,360.21],[20200512,360.07],[20200513,360.04],[20200514,361.14],[20200515,360.95],[20200516,360.95],[20200517,360.95],[20200518,360.38],[20200519,359.55],[20200520,360.92],[20200521,360.97],[20200522,362.98],[20200523,362.98],[20200524,362.98],[20200525,362.94],[20200526,362.56],[20200527,362.99],[20200528,363.01],[20200529,361.82],[20200530,361.82],[20200531,361.82],[20200601,362],[20200602,362.13],[20200603,362.14],[20200604,361.63],[20200605,361.89],[20200606,361.89],[20200607,361.89],[20200608,363.85],[20200609,364.08],[20200610,363.14],[20200611,363.28],[20200612,363.67],[20200613,363.67],[20200614,363.67],[20200615,364.13],[20200616,364.94],[20200617,366.29],[20200618,366.36],[20200619,366.61],[20200620,366.61],[20200621,366.61],[20200622,366.55],[20200623,365.8],[20200624,365.17],[20200625,366.46],[20200626,366.35],[20200627,366.35],[20200628,366.35],[20200629,365.05],[20200630,366.53],[20200701,366.83],[20200702,366.62],[20200703,367.27],[20200704,367.27],[20200705,367.27],[20200706,366.7],[20200707,367.7],[20200708,367.85],[20200709,367.75],[20200710,368.62],[20200711,368.62],[20200712,368.62],[20200713,367.44],[20200714,367.07],[20200715,366.28],[20200716,367.28],[20200717,367.3],[20200718,367.3],[20200719,367.3],[20200720,367.88],[20200721,368.95],[20200722,367.37],[20200723,368.14],[20200724,367.34],[20200725,367.34],[20200726,367.34],[20200727,364.88],[20200728,366.06],[20200729,365.97],[20200730,366.13],[20200731,364.94],[20200801,364.94],[20200802,364.94],[20200803,366.35],[20200804,366.69],[20200805,365.4],[20200806,366.32],[20200807,366.37],[20200808,366.37],[20200809,366.37],[20200810,367.32],[20200811,366.64],[20200812,366.06],[20200813,364.7],[20200814,364.56],[20200815,364.56],[20200816,364.56],[20200817,363.97],[20200818,363.46],[20200819,363.1],[20200820,364.52],[20200821,366.14],[20200822,366.14],[20200823,366.14],[20200824,365.1],[20200825,364.95],[20200826,365.09],[20200827,364.22],[20200828,362.76],[20200829,362.76],[20200830,362.76],[20200831,362.73],[20200901,362.76],[20200902,365.67],[20200903,366.63],[20200904,364.98],[20200905,364.98],[20200906,364.98],[20200907,364.82],[20200908,365.48],[20200909,365.12],[20200910,364.11],[20200911,364.34],[20200912,364.34],[20200913,364.34],[20200914,364.26],[20200915,364.03],[20200916,364.76],[20200917,365.81],[20200918,365.33],[20200919,365.33],[20200920,365.33],[20200921,365.74],[20200922,366],[20200923,366.26],[20200924,366.14],[20200925,365.77],[20200926,365.77],[20200927,365.77],[20200928,365.55],[20200929,365.44],[20200930,365.21],[20201001,365.09],[20201002,365.4],[20201003,365.4],[20201004,365.4],[20201005,364.49],[20201006,364.73],[20201007,364.84],[20201008,365.51],[20201009,365.38],[20201010,365.38],[20201011,365.38],[20201012,365.61],[20201013,366.82],[20201014,367.56],[20201015,368.12],[20201016,367.41],[20201017,367.41],[20201018,367.41],[20201019,366.7],[20201020,365.85],[20201021,365.25],[20201022,365.28],[20201023,364.9],[20201024,364.9],[20201025,364.9],[20201026,365.87],[20201027,366.23],[20201028,367.3],[20201029,367.02],[20201030,366.45],[20201031,366.45],[20201101,366.45],[20201102,367.46],[20201103,366.67],[20201104,368.45],[20201105,367.66],[20201106,367.33],[20201107,367.33],[20201108,367.33],[20201109,366.84],[20201110,367.62],[20201111,368.26],[20201112,368.74],[20201113,368.44],[20201114,368.44],[20201115,368.44],[20201116,368.52],[20201117,368.64],[20201118,369.19],[20201119,370.2],[20201120,370.28],[20201121,370.28],[20201122,370.28],[20201123,369.9],[20201124,370.37],[20201125,370.16],[20201126,370.07],[20201127,370.16],[20201128,370.16],[20201129,370.16],[20201130,369.57],[20201201,369.03],[20201202,367.6],[20201203,367.2],[20201204,366.84],[20201205,366.84],[20201206,366.84],[20201207,367.58],[20201208,368.05],[20201209,368.07],[20201210,368.14],[20201211,368.03],[20201212,368.03],[20201213,368.03],[20201214,367.61],[20201215,367.98],[20201216,367.35],[20201217,366.78],[20201218,366.45],[20201219,366.45],[20201220,366.45],[20201221,367.28],[20201222,366.81],[20201223,367.41],[20201224,367.43],[20201225,367.43],[20201226,367.43],[20201227,367.43],[20201228,367.16],[20201229,366.82],[20201230,366.79],[20201231,367.49],[20210101,367.49],[20210102,367.49],[20210103,367.49],[20210104,367.3],[20210105,367.01],[20210106,364.87],[20210107,365.66],[20210108,365.99],[20210109,365.99],[20210110,365.99],[20210111,366.62],[20210112,366.42],[20210113,367.27],[20210114,367.92],[20210115,368.25],[20210116,368.25],[20210117,368.25],[20210118,368.63],[20210119,368.16],[20210120,368.92],[20210121,367.75],[20210122,367.72],[20210123,367.72],[20210124,367.72],[20210125,368.36],[20210126,368.43],[20210127,368.84],[20210128,368.6],[20210129,367.6],[20210130,367.6],[20210131,367.6],[20210201,368.46],[20210202,368.79],[20210203,369.14],[20210204,369.43],[20210205,369.52],[20210206,369.52],[20210207,369.52],[20210208,369.12],[20210209,368.37],[20210210,368.38],[20210211,368.02],[20210212,367.92],[20210213,367.92],[20210214,367.92],[20210215,367.67],[20210216,366.43],[20210217,367.88],[20210218,367.23],[20210219,365.83],[20210220,365.83],[20210221,365.83],[20210222,365.22],[20210223,364.49],[20210224,363.68],[20210225,360.91],[20210226,362.91],[20210227,362.91],[20210228,362.91],[20210301,364.48],[20210302,364.97],[20210303,363.9],[20210304,363.39],[20210305,363.93],[20210306,363.93],[20210307,363.93],[20210308,364.08],[20210309,364.17],[20210310,364.46],[20210311,363.85],[20210312,362.99],[20210313,362.99],[20210314,362.99],[20210315,363.39],[20210316,363.46],[20210317,363.01],[20210318,362.39],[20210319,363],[20210320,363],[20210321,363],[20210322,363.11],[20210323,364.28],[20210324,365.12],[20210325,365.63],[20210326,365.54],[20210327,365.54],[20210328,365.54],[20210329,365.27],[20210330,365.74],[20210331,366.3],[20210401,366.99],[20210402,366.97],[20210403,366.97],[20210404,366.97],[20210405,366.98],[20210406,366.61],[20210407,365.61],[20210408,366.2],[20210409,365.66],[20210410,365.66],[20210411,365.66],[20210412,365.43],[20210413,365.61],[20210414,364.49],[20210415,365.28],[20210416,364.97],[20210417,364.97],[20210418,364.97],[20210419,364.17],[20210420,363.96],[20210421,364.67],[20210422,364.21],[20210423,363.95],[20210424,363.95],[20210425,363.95],[20210426,363.56],[20210427,363.2],[20210428,363.21],[20210429,362.28],[20210430,363.22],[20210501,363.22],[20210502,363.22],[20210503,363.74],[20210504,364.71],[20210505,365.16],[20210506,364.53],[20210507,364.53],[20210508,364.53],[20210509,364.53],[20210510,362.97],[20210511,362.16],[20210512,362.04],[20210513,362.15],[20210514,362.47],[20210515,362.47],[20210516,362.47],[20210517,362.2],[20210518,361.03],[20210519,360.61],[20210520,361.11],[20210521,361.82],[20210522,361.82],[20210523,361.82],[20210524,361.77],[20210525,361.65],[20210526,362.47],[20210527,362.54],[20210528,363.5],[20210529,363.5],[20210530,363.5],[20210531,363.02],[20210601,362.2],[20210602,362.98],[20210603,362.82],[20210604,364.54],[20210605,364.54],[20210606,364.54],[20210607,364.01],[20210608,364.2],[20210609,364.72],[20210610,365.41],[20210611,366.58],[20210612,366.58],[20210613,366.58],[20210614,366.38],[20210615,366.23],[20210616,365.94],[20210617,368.76],[20210618,369.93],[20210619,369.93],[20210620,369.93],[20210621,369.35],[20210622,369.34],[20210623,369.05],[20210624,368.64],[20210625,368.22],[20210626,368.22],[20210627,368.22],[20210628,369.44],[20210629,369.69],[20210630,370.2],[20210701,370.08],[20210702,371.39],[20210703,371.39],[20210704,371.39],[20210705,371.2],[20210706,372.25],[20210707,373.02],[20210708,373.07],[20210709,372.08],[20210710,372.08],[20210711,372.08],[20210712,372.33],[20210713,372.06],[20210714,373.1],[20210715,373.73],[20210716,373.68],[20210717,373.68],[20210718,373.68],[20210719,374.85],[20210720,374.56],[20210721,374.07],[20210722,374.74],[20210723,374.74],[20210724,374.74],[20210725,374.74],[20210726,374.59],[20210727,374.71],[20210728,374.93],[20210729,373.95],[20210730,374.07],[20210731,374.07],[20210801,374.07],[20210802,374.63],[20210803,374.95],[20210804,375.48],[20210805,375.25],[20210806,374.8],[20210807,374.8],[20210808,374.8],[20210809,374.98],[20210810,375.07],[20210811,375],[20210812,374.65],[20210813,374.91],[20210814,374.91],[20210815,374.91],[20210816,375.44],[20210817,375.54],[20210818,376.11],[20210819,376.46],[20210820,376.8],[20210821,376.8],[20210822,376.8],[20210823,376.15],[20210824,375.77],[20210825,375.26],[20210826,374.49],[20210827,375.01],[20210828,375.01],[20210829,375.01],[20210830,374.85],[20210831,374.16],[20210901,374.16],[20210902,374.12],[20210903,373.34],[20210904,373.34],[20210905,373.34],[20210906,373.32],[20210907,372.76],[20210908,373.35],[20210909,373.99],[20210910,373.83],[20210911,373.83],[20210912,373.83],[20210913,374.96],[20210914,374.83],[20210915,374.69],[20210916,375],[20210917,374.23],[20210918,374.23],[20210919,374.23],[20210920,375.59],[20210921,375.3],[20210922,375.75],[20210923,374.94],[20210924,374.17],[20210925,374.17],[20210926,374.17],[20210927,374.12],[20210928,373.1],[20210929,373.6],[20210930,374.43],[20211001,374.83],[20211002,374.83],[20211003,374.83],[20211004,374.22],[20211005,374.21],[20211006,374.74],[20211007,374.19],[20211008,373.26],[20211009,373.26],[20211010,373.26],[20211011,372.93],[20211012,373.07],[20211013,373.64],[20211014,374.04],[20211015,373.73],[20211016,373.73],[20211017,373.73],[20211018,373.34],[20211019,372.08],[20211020,372.24],[20211021,371.74],[20211022,372.14],[20211023,372.14],[20211024,372.14],[20211025,372.75],[20211026,372.97],[20211027,374.1],[20211028,374.16],[20211029,373.13],[20211030,373.13],[20211031,373.13],[20211101,373.47],[20211102,374],[20211103,374.23],[20211104,375.29],[20211105,377.31],[20211106,377.31],[20211107,377.31],[20211108,376.19],[20211109,376.92],[20211110,375.97],[20211111,376.54],[20211112,376.73],[20211113,376.73],[20211114,376.73],[20211115,376.18],[20211116,376.79],[20211117,377.61],[20211118,377.76],[20211119,379.88],[20211120,379.88],[20211121,379.88],[20211122,378.81],[20211123,377.52],[20211124,378.32],[20211125,378.21],[20211126,377.97],[20211127,377.97],[20211128,377.97],[20211129,377.9],[20211130,377.34],[20211201,378.36],[20211202,378.14],[20211203,379.83],[20211204,379.83],[20211205,379.83],[20211206,379.74],[20211207,380.34],[20211208,378.8],[20211209,378.79],[20211210,379.41],[20211211,379.41],[20211212,379.41],[20211213,380.16],[20211214,379.32],[20211215,379.6],[20211216,378.65],[20211217,379.34],[20211218,379.34],[20211219,379.34],[20211220,379.6],[20211221,378.6],[20211222,378.78],[20211223,378.41],[20211224,378.35],[20211225,378.35],[20211226,378.35],[20211227,378.64],[20211228,378.55],[20211229,378.18],[20211230,378.16],[20211231,378.52],[20220101,378.52],[20220102,378.52],[20220103,377.01],[20220104,377.46],[20220105,376.54],[20220106,375.72],[20220107,375.22],[20220108,375.22],[20220109,375.22],[20220110,374.48],[20220111,374.15],[20220112,373.91],[20220113,372.91],[20220114,372.11],[20220115,372.11],[20220116,372.11],[20220117,372.15],[20220118,371.59],[20220119,372.13],[20220120,372.55],[20220121,372.93],[20220122,372.93],[20220123,372.93],[20220124,373.29],[20220125,373.1],[20220126,372.46],[20220127,373.76],[20220128,373.57],[20220129,373.57],[20220130,373.57],[20220131,372.65],[20220201,371.33],[20220202,370.81],[20220203,369.6],[20220204,363.83],[20220205,363.83],[20220206,363.83],[20220207,363.01],[20220208,363.4],[20220209,363.72],[20220210,362.17],[20220211,362.47],[20220212,362.47],[20220213,362.47],[20220214,363.05],[20220215,361.94],[20220216,361.63],[20220217,362.32],[20220218,362.93],[20220219,362.93],[20220220,362.93],[20220221,363.1],[20220222,361.87],[20220223,361.25],[20220224,363.09],[20220225,362.18],[20220226,362.18],[20220227,362.18],[20220228,363.65],[20220301,366.59],[20220302,365.37],[20220303,365.71],[20220304,369.07],[20220305,369.07],[20220306,369.07],[20220307,367.18],[20220308,364.85],[20220309,362.22],[20220310,359.47],[20220311,360.67],[20220312,360.67],[20220313,360.67],[20220314,358.89],[20220315,357.98],[20220316,358.55],[20220317,358.76],[20220318,360.66],[20220319,360.66],[20220320,360.66],[20220321,359.06],[20220322,358.27],[20220323,359.67],[20220324,359.3],[20220325,358.02],[20220326,358.02],[20220327,358.02],[20220328,358.35],[20220329,357.27],[20220330,357.48],[20220331,358.89],[20220401,359.39],[20220402,359.39],[20220403,359.39],[20220404,360.75],[20220405,359.88],[20220406,358.94],[20220407,358.47],[20220408,358.21],[20220409,358.21],[20220410,358.21],[20220411,355.86],[20220412,356.72],[20220413,357.25],[20220414,355.43],[20220415,355.42],[20220416,355.42],[20220417,355.42],[20220418,355.36],[20220419,354.21],[20220420,354.48],[20220421,352.21],[20220422,352.05],[20220423,352.05],[20220424,352.05],[20220425,353.94],[20220426,355.75],[20220427,356],[20220428,356.5],[20220429,354.67],[20220430,354.67],[20220501,354.67],[20220502,353.89],[20220503,353.2],[20220504,353.47],[20220505,351.62],[20220506,349.5],[20220507,349.5],[20220508,349.5],[20220509,349.26],[20220510,350.02],[20220511,350.76],[20220512,354],[20220513,353.52],[20220514,353.52],[20220515,353.52],[20220516,352.89],[20220517,350.32],[20220518,350.54],[20220519,351.48],[20220520,351.11],[20220521,351.11],[20220522,351.11],[20220523,349.2],[20220524,349.24],[20220525,351.21],[20220526,351.22],[20220527,351.97],[20220528,351.97],[20220529,351.97],[20220530,351.33],[20220531,350.89],[20220601,350.24],[20220602,350.24],[20220603,349.22],[20220604,349.22],[20220605,349.22],[20220606,348.84],[20220607,348.84],[20220608,346.93],[20220609,345.91],[20220610,346.26],[20220611,346.26],[20220612,346.26],[20220613,343.25],[20220614,341.01],[20220615,342.59],[20220616,343.16],[20220617,342.55],[20220618,342.55],[20220619,342.55],[20220620,341.94],[20220621,340.33],[20220622,342.11],[20220623,342.95],[20220624,343.44],[20220625,343.44],[20220626,343.44],[20220627,341.65],[20220628,341.01],[20220629,342.29],[20220630,344.87],[20220701,345.58],[20220702,345.58],[20220703,345.58],[20220704,345.25],[20220705,348.71],[20220706,350.15],[20220707,349.65],[20220708,349.77],[20220709,349.77],[20220710,349.77],[20220711,351.96],[20220712,353.75],[20220713,353.33],[20220714,353.36],[20220715,353.27],[20220716,353.27],[20220717,353.27],[20220718,351.6],[20220719,349.38],[20220720,351.03],[20220721,352.09],[20220722,355.54],[20220723,355.54],[20220724,355.54],[20220725,354.75],[20220726,357.17],[20220727,356.86],[20220728,359.38],[20220729,358.97],[20220730,358.97],[20220731,358.97],[20220801,359.69],[20220802,358.88],[20220803,358.83],[20220804,359.84],[20220805,357.06],[20220806,357.06],[20220807,357.06],[20220808,358.43],[20220809,357.36],[20220810,357.85],[20220811,356.15],[20220812,357.27],[20220813,357.27],[20220814,357.27],[20220815,358.28],[20220816,360.31],[20220817,357.71],[20220818,357.34],[20220819,357.29],[20220820,357.29],[20220821,357.29],[20220822,356.64],[20220823,357.15],[20220824,356.55],[20220825,356.9],[20220826,356.03],[20220827,356.03],[20220828,356.03],[20220829,355.01],[20220830,353.17],[20220831,352.05],[20220901,350.15],[20220902,350.93],[20220903,350.93],[20220904,350.93],[20220905,351.42],[20220906,350.37],[20220907,351.38],[20220908,349.3],[20220909,349.45],[20220910,349.45],[20220911,349.45],[20220912,348.28],[20220913,346.73],[20220914,349.18],[20220915,348.69],[20220916,348.38],[20220917,348.38],[20220918,348.38],[20220919,347.42],[20220920,346.07],[20220921,347.76],[20220922,345.73],[20220923,346.13],[20220924,346.13],[20220925,346.13],[20220926,344.63],[20220927,342.92],[20220928,344.46],[20220929,341.16],[20220930,340.89],[20221001,340.89],[20221002,340.89],[20221003,342.52],[20221004,342.27],[20221005,340.36],[20221006,340.53],[20221007,340.16],[20221008,340.16],[20221009,340.16],[20221010,340.33],[20221011,339.11],[20221012,338.81],[20221013,337.54],[20221014,337.63],[20221015,337.63],[20221016,337.63],[20221017,337.81],[20221018,336.74],[20221019,336.01],[20221020,334.52],[20221021,334.59],[20221022,334.59],[20221023,334.59],[20221024,333.93],[20221025,335.6],[20221026,334.64],[20221027,335.92],[20221028,336.79],[20221029,336.79],[20221030,336.79],[20221031,337.08],[20221101,337.21],[20221102,338.16],[20221103,338.5],[20221104,336.86],[20221105,336.86],[20221106,336.86],[20221107,335.12],[20221108,335.59],[20221109,335.7],[20221110,340.88],[20221111,337.7],[20221112,337.7],[20221113,337.7],[20221114,337.14],[20221115,337.49],[20221116,338.64],[20221117,339.32],[20221118,338.66],[20221119,338.66],[20221120,338.66],[20221121,340.99],[20221122,341.68],[20221123,342.08],[20221124,342.06],[20221125,341.98],[20221126,341.98],[20221127,341.98],[20221128,340.7],[20221129,341.76],[20221130,341.96],[20221201,343.57],[20221202,342.93],[20221203,342.93],[20221204,342.93],[20221205,341.82],[20221206,343.6],[20221207,344.35],[20221208,344.38],[20221209,342.87],[20221210,342.87],[20221211,342.87],[20221212,342.61],[20221213,343.89],[20221214,342.73],[20221215,342.77],[20221216,341.43],[20221217,341.43],[20221218,341.43],[20221219,340.65],[20221220,338.91],[20221221,338.63],[20221222,338.47],[20221223,337.87],[20221224,337.87],[20221225,337.87],[20221226,337.88],[20221227,336.85],[20221228,336.11],[20221229,336.32],[20221230,335.6],[20221231,335.57],[20230101,335.57],[20230102,335.54],[20230103,338.7],[20230104,339.24],[20230105,338.92],[20230106,341.83],[20230107,341.83],[20230108,341.83],[20230109,340.27],[20230110,339.22],[20230111,340.14],[20230112,341.1],[20230113,340.94],[20230114,340.94],[20230115,340.94],[20230116,340.94],[20230117,341.1],[20230118,343.71],[20230119,343.53],[20230120,342.13],[20230121,342.13],[20230122,342.13],[20230123,340.92],[20230124,341.68],[20230125,342.01],[20230126,341.79],[20230127,341.93],[20230128,341.93],[20230129,341.93],[20230130,340.77],[20230131,342.19],[20230201,342.46],[20230202,343.4],[20230203,342.99],[20230204,342.99],[20230205,342.99],[20230206,343.61],[20230207,344.24],[20230208,343.87],[20230209,343.33],[20230210,343.04],[20230211,343.04],[20230212,343.04],[20230213,343],[20230214,341.38],[20230215,341.37],[20230216,340.71],[20230217,341.41],[20230218,341.41],[20230219,341.41],[20230220,341.33],[20230221,339.47],[20230222,339.75],[20230223,340.63],[20230224,340.3],[20230225,340.3],[20230226,340.3],[20230227,340.35],[20230228,338.96],[20230301,337.11],[20230302,337.46],[20230303,338.68],[20230304,338.68],[20230305,338.68],[20230306,338.4],[20230307,338.04],[20230308,339.46],[20230309,339.62],[20230310,341.31],[20230311,341.31],[20230312,341.31],[20230313,341.36],[20230314,339.1],[20230315,343.46],[20230316,341.23],[20230317,342.08],[20230318,342.08],[20230319,342.08],[20230320,339.33],[20230321,338.52],[20230322,339.41],[20230323,339.29],[20230324,341.71],[20230325,341.71],[20230326,341.71],[20230327,339.78],[20230328,338.01],[20230329,337.89],[20230330,337.96],[20230331,339.42],[20230401,339.42],[20230402,339.42],[20230403,340.81],[20230404,341.24],[20230405,341.67],[20230406,342.24],[20230407,342.21],[20230408,342.21],[20230409,342.21],[20230410,342.06],[20230411,340.88],[20230412,340.67],[20230413,339.58],[20230414,338.23],[20230415,338.23],[20230416,338.23],[20230417,338.78],[20230418,339.16],[20230419,339.06],[20230420,339.61],[20230421,338.95],[20230422,338.95],[20230423,338.95],[20230424,339.1],[20230425,340.25],[20230426,339.42],[20230427,338.33],[20230428,340.51],[20230429,340.51],[20230430,340.51],[20230501,340.22],[20230502,340.55],[20230503,340.23],[20230504,339.92],[20230505,339.93],[20230506,339.93],[20230507,339.93],[20230508,338.98],[20230509,339.27],[20230510,340.82],[20230511,342.12],[20230512,342.04],[20230513,342.04],[20230514,342.04],[20230515,341.4],[20230516,340.65],[20230517,340.82],[20230518,340.54],[20230519,339.95],[20230520,339.95],[20230521,339.95],[20230522,339.78],[20230523,340.18],[20230524,339.68],[20230525,339.62],[20230526,339.29],[20230527,339.29],[20230528,339.29],[20230529,339.39],[20230530,341.4],[20230531,343.13],[20230601,343.63],[20230602,342.11],[20230603,342.11],[20230604,342.11],[20230605,342.72],[20230606,343.21],[20230607,341.9],[20230608,341.77],[20230609,341.46],[20230610,341.46],[20230611,341.46],[20230612,341.71],[20230613,340.63],[20230614,340.61],[20230615,340.73],[20230616,338.82],[20230617,338.82],[20230618,338.82],[20230619,338.96],[20230620,339.73],[20230621,339.64],[20230622,337.93],[20230623,338.99],[20230624,338.99],[20230625,338.99],[20230626,340.36],[20230627,339.16],[20230628,339.65],[20230629,338.6],[20230630,339.95],[20230701,339.95],[20230702,339.95],[20230703,339.53],[20230704,339.76],[20230705,339.51],[20230706,337.36],[20230707,337.28],[20230708,337.28],[20230709,337.28],[20230710,336.75],[20230711,337.16],[20230712,338.34],[20230713,338.09],[20230714,337.25],[20230715,337.25],[20230716,337.25],[20230717,337.03],[20230718,337.59],[20230719,338.56],[20230720,337.83],[20230721,338.95],[20230722,338.95],[20230723,338.95],[20230724,339.73],[20230725,340.07],[20230726,340.27],[20230727,338.98],[20230728,340.65],[20230729,340.65],[20230730,340.65],[20230731,340.75],[20230801,340.52],[20230802,339.59],[20230803,339.06],[20230804,339.86],[20230805,339.86],[20230806,339.86],[20230807,339.31],[20230808,340.92],[20230809,340.43],[20230810,339.22],[20230811,338.29],[20230812,338.29],[20230813,338.29],[20230814,338.9],[20230815,338.7],[20230816,338.14],[20230817,337.72],[20230818,338.6],[20230819,338.6],[20230820,338.6],[20230821,336.95],[20230822,337.67],[20230823,340.83],[20230824,340.44],[20230825,340.47],[20230826,340.47],[20230827,340.47],[20230828,340.77],[20230829,341.74],[20230830,340.95],[20230831,341.92],[20230901,341.54],[20230902,341.54],[20230903,341.54],[20230904,341.7],[20230905,341.74],[20230906,341.03],[20230907,341.95],[20230908,342.48],[20230909,342.48],[20230910,342.48],[20230911,341.94],[20230912,342.16],[20230913,341.79],[20230914,342.23],[20230915,342.83],[20230916,342.83],[20230917,342.83],[20230918,342.66],[20230919,341.53],[20230920,341.98],[20230921,341.37],[20230922,341.68],[20230923,341.68],[20230924,341.68],[20230925,340.91],[20230926,340.9],[20230927,341.15],[20230928,340.22],[20230929,340.5],[20230930,340.5],[20231001,340.5],[20231002,340.18],[20231003,339.47],[20231004,339.22],[20231005,339.24],[20231006,337.94],[20231007,337.94],[20231008,337.94],[20231009,338.92],[20231010,339.92],[20231011,340.9],[20231012,339.66],[20231013,341.53],[20231014,341.53],[20231015,341.53],[20231016,340.44],[20231017,338.53],[20231018,337.66],[20231019,336.7],[20231020,336.69],[20231021,336.69],[20231022,336.69],[20231023,337.11],[20231024,337.68],[20231025,337.75],[20231026,338.91],[20231027,339.14],[20231028,339.14],[20231029,339.14],[20231030,337.92],[20231031,337.82],[20231101,338.88],[20231102,340.43],[20231103,341.51],[20231104,341.51],[20231105,341.51],[20231106,340.17],[20231107,341.71],[20231108,342.65],[20231109,341.5],[20231110,341.34],[20231111,341.34],[20231112,341.34],[20231113,341.52],[20231114,343.41],[20231115,341.38],[20231116,342.59],[20231117,342.62],[20231118,342.62],[20231119,342.62],[20231120,342],[20231121,342.18],[20231122,343.13],[20231123,342.99],[20231124,342.35],[20231125,342.35],[20231126,342.35],[20231127,343.06],[20231128,343.96],[20231129,345.27],[20231130,346.07],[20231201,348.55],[20231202,348.55],[20231203,348.55],[20231204,349.12],[20231205,351.2],[20231206,352.74],[20231207,352.8],[20231208,351.79],[20231209,351.79],[20231210,351.79],[20231211,351.83],[20231212,351.83],[20231213,354.07],[20231214,355.16],[20231215,355.54],[20231216,355.54],[20231217,355.54],[20231218,355.46],[20231219,355.26],[20231220,356.31],[20231221,355.78],[20231222,355.41],[20231223,355.41],[20231224,355.41],[20231225,355.41],[20231226,355.43],[20231227,355.88],[20231228,355.55],[20231229,356.08],[20231230,356.08],[20231231,356.1],[20240101,356.1],[20240102,356.18],[20240103,356.03],[20240104,354.45],[20240105,354.11],[20240106,354.11],[20240107,354.11],[20240108,354.35],[20240109,354.54],[20240110,354.57],[20240111,354.62],[20240112,356.27],[20240113,356.27],[20240114,356.27],[20240115,356.22],[20240116,355.91],[20240117,354.64],[20240118,354.56],[20240119,354.33],[20240120,354.33],[20240121,354.33],[20240122,355.15],[20240123,354.93],[20240124,354.54],[20240125,355.48],[20240126,356.17],[20240127,356.17],[20240128,356.17],[20240129,357.99],[20240130,357.76],[20240131,359.13],[20240201,360.21],[20240202,357.75],[20240203,357.75],[20240204,357.75],[20240205,357.87],[20240206,358.41],[20240207,357.86],[20240208,357.3],[20240209,356.65],[20240210,356.65],[20240211,356.65],[20240212,356.87],[20240213,355.19],[20240214,356.69],[20240215,357.01],[20240216,355.94],[20240217,355.94],[20240218,355.94],[20240219,355.93],[20240220,356.04],[20240221,355.59],[20240222,355.15],[20240223,356.1],[20240224,356.1],[20240225,356.1],[20240226,355.44],[20240227,354.95],[20240228,355.64],[20240229,355.64],[20240301,356.23],[20240302,356.23],[20240303,356.23],[20240304,355.86],[20240305,356.78],[20240306,356.82],[20240307,357.24],[20240308,357.39],[20240309,357.39],[20240310,357.39],[20240311,357.33],[20240312,357.14],[20240313,356.61],[20240314,355.83],[20240315,355.87],[20240316,355.87],[20240317,355.87],[20240318,355.76],[20240319,356.68],[20240320,356.94],[20240321,356.37],[20240322,358.55],[20240323,358.55],[20240324,358.55],[20240325,357.87],[20240326,357.39],[20240327,358.6],[20240328,359.1],[20240329,359.1],[20240330,359.1],[20240331,359.09],[20240401,358.93],[20240402,358.2],[20240403,357.7],[20240404,357.33],[20240405,356.84],[20240406,356.84],[20240407,356.84],[20240408,356.69],[20240409,357.01],[20240410,355.49],[20240411,356.59],[20240412,358.64],[20240413,358.64],[20240414,358.64],[20240415,357.06],[20240416,356.11],[20240417,356.79],[20240418,355.98],[20240419,356.44],[20240420,356.44],[20240421,356.44],[20240422,356.9],[20240423,356.72],[20240424,355.72],[20240425,354.46],[20240426,355.2],[20240427,355.2],[20240428,355.2],[20240429,355.98],[20240430,355.36],[20240501,355.43],[20240502,356.83],[20240503,357.36],[20240504,357.36],[20240505,357.36],[20240506,357.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.066,07€ |
2021 | 1.132,88€ |
2022 | 1.021,09€ |
2023 | 1.006,02€ |
2024 | 1.055,00€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,10% |
3 M | 1,06% |
6 M | 5,87% |
lfd. Jahr | 2,31% |
1 Jahr | 7,79% |
3 Jahre | 4,39% |
5 Jahre | 9,68% |
10 Jahre | 58,74% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Banco Santander SA | 2,30% |
Sprint Capital Corp | 1,99% |
Morgan Stanley | 1,98% |
Unicredit SpA | 1,95% |
Bank of America Corp | 1,72% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 6.6065 | 5.035800 |
04.2020 - 05.2021 | 6.2675 | 0.352800 |
05.2021 - 05.2022 | -9.8676 | -2.569500 |
05.2022 - 05.2023 | -1.476 | -3.770300 |
05.2023 - 05.2024 | 4.8684 | 4.786500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,13% | 6,50% | 7,51% | 7,97% |
Sharpe Ratio | 0,66 | -0,01 | 0,25 | 0,60 |
Tracking Error | 2,67% | 3,43% | 3,47% | 3,44% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 1,03 | 1,11 | 1,29 |
Treynor Ratio | 3,29 | -0,08 | 1,72 | 3,75 |
Die 10 größten Wertpapierbestände (07. 05. 2024)
Banco Santander SA | 2,30% |
Sprint Capital Corp | 1,99% |
Morgan Stanley | 1,98% |
Unicredit SpA | 1,95% |
Bank of America Corp | 1,72% |
Netflix Inc | 1,64% |
GENERAL MOTORS FINANCIAL CO IN | 1,58% |
T-Mobile USA Inc | 1,55% |
AT&T Inc | 1,48% |
Deutsche Bank AG | 1,48% |
Länderverteilung (07. 05. 2024)
Welt | 100,00% |
Branchenverteilung (07. 05. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 05. 2024)
Renten | 100,00% |
Währungsverteilung (07. 05. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13192KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,50% |
Managementgebühr p.a. | 0,90% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,15% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Steven Fawn Herr Jordan Skornik |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 30.10.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 562,26 Mio. EUR |