Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M1XN
ISIN: LU0285830955
Aktienfonds All Cap, Europa
Aktueller Preis (01. 09. 2023)
17,45 €
-0,46 € / -2,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"T. Rowe Price Funds - European Equity Fund A"},"ts":[[20180831,13.63],[20180903,13.61],[20180904,13.53],[20180905,13.47],[20180906,13.42],[20180907,13.38],[20180910,13.49],[20180911,13.46],[20180912,13.56],[20180913,13.54],[20180914,13.57],[20180917,13.58],[20180918,13.57],[20180919,13.57],[20180920,13.63],[20180921,13.69],[20180924,13.59],[20180925,13.63],[20180926,13.62],[20180927,13.66],[20180928,13.6],[20181001,13.63],[20181002,13.53],[20181003,13.62],[20181004,13.49],[20181005,13.36],[20181008,13.24],[20181009,13.24],[20181010,13.16],[20181011,12.97],[20181012,12.88],[20181015,12.76],[20181016,12.94],[20181017,12.91],[20181018,12.89],[20181019,12.84],[20181022,12.82],[20181023,12.65],[20181024,12.73],[20181025,12.65],[20181026,12.57],[20181029,12.75],[20181030,12.63],[20181031,12.88],[20181102,12.93],[20181105,12.91],[20181106,12.85],[20181107,12.95],[20181108,13.04],[20181109,13],[20181112,12.88],[20181113,12.9],[20181114,12.9],[20181115,12.78],[20181116,12.73],[20181119,12.73],[20181120,12.5],[20181121,12.62],[20181122,12.61],[20181123,12.61],[20181126,12.78],[20181127,12.72],[20181128,12.77],[20181129,12.83],[20181130,12.81],[20181203,12.91],[20181204,12.82],[20181205,12.68],[20181206,12.33],[20181207,12.42],[20181210,12.22],[20181211,12.37],[20181212,12.47],[20181213,12.5],[20181214,12.46],[20181217,12.29],[20181218,12.26],[20181219,12.2],[20181220,12.05],[20181221,11.99],[20181227,11.78],[20181228,12.01],[20181231,12.05],[20190102,12.02],[20190103,12.07],[20190104,12.2],[20190107,12.24],[20190108,12.39],[20190109,12.46],[20190110,12.44],[20190111,12.45],[20190114,12.39],[20190115,12.43],[20190116,12.51],[20190117,12.5],[20190118,12.68],[20190121,12.66],[20190122,12.63],[20190123,12.66],[20190124,12.58],[20190125,12.69],[20190128,12.6],[20190129,12.72],[20190130,12.74],[20190131,12.73],[20190201,12.78],[20190204,12.8],[20190205,12.96],[20190206,12.99],[20190207,12.87],[20190208,12.73],[20190211,12.8],[20190212,12.9],[20190213,12.95],[20190214,12.9],[20190215,13.11],[20190218,13.19],[20190219,13.15],[20190220,13.23],[20190221,13.23],[20190222,13.27],[20190225,13.3],[20190226,13.35],[20190227,13.41],[20190228,13.41],[20190301,13.45],[20190304,13.53],[20190305,13.5],[20190306,13.51],[20190307,13.43],[20190308,13.32],[20190311,13.38],[20190312,13.4],[20190313,13.41],[20190314,13.55],[20190315,13.6],[20190318,13.65],[20190319,13.74],[20190320,13.65],[20190321,13.63],[20190322,13.51],[20190325,13.45],[20190326,13.56],[20190327,13.57],[20190328,13.6],[20190329,13.59],[20190401,13.75],[20190402,13.85],[20190403,13.9],[20190404,13.92],[20190405,13.91],[20190408,13.82],[20190409,13.83],[20190410,13.84],[20190411,13.82],[20190412,13.84],[20190415,13.88],[20190416,13.94],[20190417,13.97],[20190418,14.01],[20190423,14.04],[20190424,14.03],[20190425,14.02],[20190426,14.07],[20190429,14.09],[20190430,14.06],[20190502,13.99],[20190503,14.03],[20190506,13.89],[20190507,13.85],[20190508,13.82],[20190510,13.73],[20190513,13.59],[20190514,13.66],[20190515,13.66],[20190516,13.87],[20190517,13.86],[20190520,13.8],[20190521,13.84],[20190522,13.84],[20190523,13.68],[20190524,13.75],[20190527,13.77],[20190528,13.74],[20190529,13.55],[20190531,13.47],[20190603,13.52],[20190604,13.62],[20190605,13.69],[20190606,13.77],[20190607,13.88],[20190611,14.01],[20190612,13.97],[20190613,14.02],[20190614,13.95],[20190617,13.97],[20190618,14.17],[20190619,14.2],[20190620,14.3],[20190621,14.22],[20190624,14.19],[20190625,14.17],[20190626,14.15],[20190627,14.14],[20190628,14.2],[20190701,14.31],[20190702,14.33],[20190703,14.44],[20190704,14.45],[20190705,14.35],[20190708,14.33],[20190709,14.28],[20190710,14.35],[20190711,14.34],[20190712,14.28],[20190715,14.31],[20190716,14.32],[20190717,14.31],[20190718,14.26],[20190719,14.26],[20190722,14.26],[20190723,14.4],[20190724,14.39],[20190725,14.31],[20190726,14.35],[20190729,14.36],[20190730,14.17],[20190731,14.21],[20190801,14.27],[20190802,14.07],[20190805,13.81],[20190806,13.82],[20190807,13.67],[20190808,13.91],[20190809,13.88],[20190812,13.82],[20190813,13.89],[20190814,13.66],[20190816,13.71],[20190819,13.89],[20190820,13.85],[20190821,14.04],[20190822,14.01],[20190823,14.01],[20190826,13.91],[20190827,13.99],[20190828,13.89],[20190829,14.07],[20190830,14.17],[20190902,14.2],[20190903,14.17],[20190904,14.3],[20190905,14.4],[20190906,14.39],[20190909,14.33],[20190910,14.28],[20190911,14.42],[20190912,14.4],[20190913,14.5],[20190916,14.47],[20190917,14.38],[20190918,14.44],[20190919,14.51],[20190920,14.55],[20190923,14.43],[20190924,14.51],[20190925,14.32],[20190926,14.53],[20190927,14.54],[20190930,14.57],[20191001,14.53],[20191002,14.18],[20191003,14.07],[20191004,14.19],[20191007,14.24],[20191008,14.13],[20191009,14.19],[20191010,14.25],[20191011,14.5],[20191014,14.48],[20191015,14.55],[20191016,14.59],[20191017,14.65],[20191018,14.62],[20191021,14.69],[20191022,14.7],[20191023,14.68],[20191024,14.77],[20191025,14.73],[20191028,14.84],[20191029,14.85],[20191030,14.78],[20191031,14.79],[20191104,14.97],[20191105,14.97],[20191106,15],[20191107,15.03],[20191108,14.99],[20191111,15.03],[20191112,15.07],[20191113,15],[20191114,15.04],[20191115,15.06],[20191118,15.07],[20191119,15.12],[20191120,15.04],[20191121,14.96],[20191122,15.05],[20191125,15.16],[20191126,15.23],[20191127,15.26],[20191128,15.25],[20191129,15.22],[20191202,15.05],[20191203,14.89],[20191204,15.04],[20191205,15.05],[20191206,15.21],[20191209,15.2],[20191210,15.1],[20191211,15.16],[20191212,15.18],[20191213,15.29],[20191216,15.47],[20191217,15.42],[20191218,15.45],[20191219,15.43],[20191220,15.54],[20191223,15.59],[20191227,15.6],[20191230,15.51],[20191231,15.45],[20200102,15.62],[20200103,15.57],[20200106,15.49],[20200107,15.51],[20200108,15.53],[20200109,15.58],[20200110,15.57],[20200113,15.49],[20200114,15.52],[20200115,15.54],[20200116,15.56],[20200117,15.69],[20200120,15.75],[20200121,15.7],[20200122,15.72],[20200123,15.59],[20200124,15.78],[20200127,15.45],[20200128,15.51],[20200129,15.62],[20200130,15.46],[20200131,15.39],[20200203,15.37],[20200204,15.54],[20200205,15.78],[20200206,15.84],[20200207,15.76],[20200210,15.8],[20200211,15.92],[20200212,15.99],[20200213,15.97],[20200214,16.02],[20200217,16.09],[20200218,16.07],[20200219,16.17],[20200220,16.14],[20200221,16.01],[20200224,15.39],[20200225,15.31],[20200226,15.17],[20200227,14.7],[20200228,14.12],[20200302,14.18],[20200303,14.5],[20200304,14.49],[20200305,14.38],[20200306,13.93],[20200309,13.08],[20200310,13.03],[20200311,12.83],[20200312,11.67],[20200313,11.7],[20200316,11.01],[20200317,11.26],[20200318,10.99],[20200319,11.05],[20200320,11.52],[20200323,11.16],[20200324,11.67],[20200325,11.89],[20200326,12.1],[20200327,11.94],[20200330,12.13],[20200331,12.35],[20200401,12.22],[20200402,12.14],[20200403,12.18],[20200406,12.53],[20200407,12.77],[20200408,12.59],[20200409,12.9],[20200414,13.02],[20200415,12.66],[20200416,12.63],[20200417,12.96],[20200420,12.95],[20200421,12.81],[20200422,12.84],[20200423,12.98],[20200424,12.94],[20200427,13.08],[20200428,13.29],[20200429,13.44],[20200430,13.34],[20200504,12.95],[20200505,13.12],[20200506,13.12],[20200507,13.21],[20200508,13.34],[20200511,13.29],[20200512,13.3],[20200513,13.11],[20200514,12.7],[20200515,12.98],[20200518,13.26],[20200519,13.28],[20200520,13.34],[20200522,13.39],[20200525,13.58],[20200526,13.66],[20200527,13.7],[20200528,13.89],[20200529,13.83],[20200602,14.08],[20200603,14.31],[20200604,14.37],[20200605,14.53],[20200608,14.56],[20200609,14.38],[20200610,14.38],[20200611,13.99],[20200612,14.04],[20200615,13.8],[20200616,14.29],[20200617,14.35],[20200618,14.26],[20200619,14.38],[20200622,14.28],[20200624,14.2],[20200625,14.07],[20200626,14.26],[20200629,14.13],[20200630,14.1],[20200701,14.21],[20200702,14.45],[20200703,14.37],[20200706,14.51],[20200707,14.48],[20200708,14.52],[20200709,14.5],[20200710,14.39],[20200713,14.51],[20200714,14.41],[20200715,14.63],[20200716,14.63],[20200717,14.62],[20200720,14.72],[20200721,14.83],[20200722,14.72],[20200723,14.73],[20200724,14.47],[20200727,14.44],[20200728,14.45],[20200729,14.54],[20200730,14.23],[20200731,14.35],[20200803,14.41],[20200804,14.39],[20200805,14.46],[20200806,14.43],[20200807,14.5],[20200810,14.52],[20200811,14.71],[20200812,14.78],[20200813,14.85],[20200814,14.65],[20200817,14.69],[20200818,14.65],[20200819,14.68],[20200820,14.62],[20200821,14.6],[20200824,14.82],[20200825,14.9],[20200826,14.92],[20200827,14.96],[20200828,14.84],[20200831,14.76],[20200901,14.69],[20200902,14.97],[20200903,15],[20200904,14.71],[20200907,14.8],[20200908,14.61],[20200909,14.83],[20200910,14.81],[20200911,14.72],[20200914,14.8],[20200915,14.92],[20200916,14.94],[20200917,14.9],[20200918,14.93],[20200921,14.5],[20200922,14.47],[20200923,14.62],[20200924,14.49],[20200925,14.37],[20200928,14.73],[20200929,14.72],[20200930,14.73],[20201001,14.79],[20201002,14.8],[20201005,14.93],[20201006,14.94],[20201007,14.9],[20201008,15.02],[20201009,15.09],[20201012,15.18],[20201013,15.15],[20201014,15.2],[20201015,14.92],[20201016,15.09],[20201019,15.06],[20201020,15.03],[20201021,14.86],[20201022,14.76],[20201023,14.8],[20201026,14.55],[20201027,14.4],[20201028,13.99],[20201029,14.02],[20201030,13.93],[20201102,14.23],[20201103,14.48],[20201104,14.71],[20201105,15],[20201106,14.99],[20201109,15.36],[20201110,15.31],[20201111,15.5],[20201112,15.4],[20201113,15.38],[20201116,15.48],[20201117,15.34],[20201118,15.42],[20201119,15.38],[20201120,15.38],[20201123,15.4],[20201124,15.33],[20201125,15.32],[20201126,15.35],[20201127,15.38],[20201130,15.46],[20201201,15.45],[20201202,15.36],[20201203,15.31],[20201204,15.39],[20201207,15.37],[20201208,15.42],[20201209,15.54],[20201210,15.45],[20201211,15.34],[20201214,15.46],[20201215,15.43],[20201216,15.6],[20201217,15.7],[20201218,15.68],[20201221,15.26],[20201222,15.44],[20201223,15.6],[20201228,15.76],[20201229,15.85],[20201230,15.86],[20201231,15.73],[20210104,15.98],[20210105,15.82],[20210106,15.91],[20210107,15.98],[20210108,16.12],[20210111,16.04],[20210112,16.03],[20210113,16.12],[20210114,16.19],[20210115,16.07],[20210118,16.09],[20210119,16.1],[20210120,16.27],[20210121,16.31],[20210122,16.26],[20210125,16.16],[20210126,16.23],[20210127,15.9],[20210128,15.96],[20210129,15.79],[20210201,15.91],[20210202,16.14],[20210203,16.18],[20210204,16.26],[20210205,16.33],[20210208,16.4],[20210209,16.32],[20210210,16.36],[20210211,16.33],[20210212,16.46],[20210215,16.66],[20210216,16.65],[20210217,16.5],[20210218,16.36],[20210219,16.37],[20210222,16.23],[20210223,16.09],[20210224,16.18],[20210225,16.23],[20210226,16.01],[20210301,16.17],[20210302,16.32],[20210303,16.14],[20210304,16.06],[20210305,15.93],[20210308,16.06],[20210309,16.36],[20210310,16.41],[20210311,16.49],[20210312,16.46],[20210315,16.51],[20210316,16.63],[20210317,16.49],[20210318,16.55],[20210319,16.48],[20210322,16.53],[20210323,16.57],[20210324,16.56],[20210325,16.45],[20210326,16.66],[20210329,16.76],[20210330,16.81],[20210331,16.86],[20210401,16.97],[20210406,17.08],[20210407,16.98],[20210408,17.07],[20210409,17.13],[20210412,17.02],[20210413,17.08],[20210414,17.15],[20210415,17.18],[20210416,17.3],[20210419,17.35],[20210420,17.14],[20210421,17.15],[20210422,17.28],[20210423,17.26],[20210426,17.39],[20210427,17.3],[20210428,17.3],[20210429,17.28],[20210430,17.27],[20210503,17.31],[20210504,17.1],[20210505,17.28],[20210506,17.17],[20210507,17.39],[20210510,17.43],[20210511,17.1],[20210512,17.18],[20210514,17.27],[20210517,17.33],[20210518,17.32],[20210519,17.04],[20210520,17.29],[20210521,17.44],[20210525,17.5],[20210526,17.45],[20210527,17.52],[20210528,17.65],[20210531,17.57],[20210601,17.68],[20210602,17.65],[20210603,17.61],[20210604,17.7],[20210607,17.78],[20210608,17.82],[20210609,17.76],[20210610,17.8],[20210611,17.92],[20210614,17.96],[20210615,18.04],[20210616,18.11],[20210617,18.07],[20210618,17.94],[20210621,17.92],[20210622,18.04],[20210624,18.16],[20210625,18.19],[20210628,18.16],[20210629,18.17],[20210630,18.09],[20210701,18.11],[20210702,18.16],[20210705,18.24],[20210706,18.29],[20210707,18.39],[20210708,18.09],[20210709,18.24],[20210712,18.41],[20210713,18.44],[20210714,18.39],[20210715,18.3],[20210716,18.18],[20210719,17.79],[20210720,17.88],[20210721,18.17],[20210722,18.33],[20210723,18.51],[20210726,18.52],[20210727,18.41],[20210728,18.51],[20210729,18.59],[20210730,18.57],[20210802,18.61],[20210803,18.61],[20210804,18.79],[20210805,18.88],[20210806,18.86],[20210809,18.85],[20210810,18.93],[20210811,19.01],[20210812,19.01],[20210813,19.08],[20210816,18.99],[20210817,18.99],[20210818,19.1],[20210819,18.84],[20210820,18.91],[20210823,18.98],[20210824,19],[20210825,19.02],[20210826,18.95],[20210827,18.99],[20210830,19.05],[20210831,18.96],[20210901,19.07],[20210902,19.2],[20210903,19.05],[20210906,19.22],[20210907,19.12],[20210908,19.02],[20210909,19.03],[20210910,19.03],[20210913,18.99],[20210914,18.97],[20210915,18.85],[20210916,18.92],[20210917,18.86],[20210920,18.48],[20210921,18.68],[20210922,18.73],[20210923,18.95],[20210924,18.74],[20210927,18.54],[20210928,18.08],[20210929,18.09],[20210930,18.11],[20211001,18.02],[20211004,18.06],[20211005,18.04],[20211006,17.93],[20211007,18.19],[20211008,18.22],[20211011,18.1],[20211012,18.13],[20211013,18.37],[20211014,18.54],[20211015,18.72],[20211018,18.62],[20211019,18.7],[20211020,18.71],[20211021,18.8],[20211022,18.95],[20211025,18.89],[20211026,19.04],[20211027,19.04],[20211028,19.03],[20211029,19.01],[20211102,19.29],[20211103,19.28],[20211104,19.42],[20211105,19.48],[20211108,19.47],[20211109,19.43],[20211110,19.39],[20211111,19.43],[20211112,19.48],[20211115,19.63],[20211116,19.65],[20211117,19.71],[20211118,19.68],[20211119,19.67],[20211122,19.64],[20211123,19.35],[20211124,19.14],[20211125,19.31],[20211126,18.86],[20211129,18.91],[20211130,18.76],[20211201,18.85],[20211202,18.69],[20211203,18.62],[20211206,18.78],[20211207,19.2],[20211208,19.17],[20211209,19.07],[20211210,18.97],[20211213,18.9],[20211214,18.71],[20211215,18.65],[20211216,18.89],[20211217,18.66],[20211220,18.48],[20211221,18.68],[20211222,18.8],[20211223,19.05],[20211227,19.15],[20211228,19.34],[20211229,19.28],[20211230,19.35],[20211231,19.27],[20220103,19.37],[20220104,19.49],[20220105,19.44],[20220106,19.05],[20220107,19.05],[20220110,18.66],[20220111,18.77],[20220112,18.91],[20220113,18.91],[20220114,18.65],[20220117,18.69],[20220118,18.45],[20220119,18.66],[20220120,18.63],[20220121,18.27],[20220124,17.62],[20220125,17.56],[20220126,17.94],[20220127,17.97],[20220128,17.66],[20220131,17.99],[20220201,18.21],[20220202,18.3],[20220203,17.86],[20220204,17.57],[20220207,17.59],[20220208,17.49],[20220209,17.94],[20220210,17.91],[20220211,17.76],[20220214,17.36],[20220215,17.7],[20220216,17.72],[20220217,17.62],[20220218,17.57],[20220221,17.18],[20220222,17.3],[20220223,17.31],[20220224,16.64],[20220225,17.11],[20220228,17.13],[20220301,17.02],[20220302,16.96],[20220303,16.88],[20220304,16.23],[20220307,16.03],[20220308,15.75],[20220309,16.27],[20220310,16.42],[20220311,16.5],[20220314,16.82],[20220315,16.67],[20220316,17.25],[20220317,17.19],[20220318,17.41],[20220321,17.46],[20220322,17.58],[20220323,17.35],[20220324,17.25],[20220325,17.34],[20220328,17.4],[20220329,17.74],[20220330,17.54],[20220331,17.46],[20220401,17.47],[20220404,17.59],[20220405,17.69],[20220406,17.27],[20220407,17.45],[20220408,17.46],[20220411,17.45],[20220412,17.36],[20220413,17.24],[20220414,17.42],[20220419,17.2],[20220420,17.49],[20220421,17.69],[20220422,17.33],[20220425,17.03],[20220426,17.07],[20220427,16.97],[20220428,17.01],[20220429,17.29],[20220502,16.94],[20220503,16.9],[20220504,16.82],[20220505,16.9],[20220506,16.21],[20220510,16.1],[20220511,16.1],[20220512,15.86],[20220513,16.31],[20220516,16.24],[20220517,16.48],[20220518,16.29],[20220519,15.99],[20220520,16.37],[20220523,16.36],[20220524,16.35],[20220525,16.31],[20220527,16.81],[20220530,16.95],[20220531,16.8],[20220601,16.75],[20220602,16.68],[20220603,16.69],[20220607,16.58],[20220608,16.55],[20220609,16.4],[20220610,15.94],[20220613,15.47],[20220614,15.3],[20220615,15.45],[20220616,15.1],[20220617,15.24],[20220620,15.18],[20220621,15.25],[20220622,15.12],[20220624,15.47],[20220627,15.57],[20220628,15.74],[20220629,15.48],[20220630,15.15],[20220701,15.39],[20220704,15.36],[20220705,15.16],[20220706,15.42],[20220707,15.64],[20220708,15.64],[20220711,15.65],[20220712,15.66],[20220713,15.54],[20220714,15.37],[20220715,15.56],[20220718,15.83],[20220719,15.9],[20220720,15.94],[20220721,16.06],[20220722,16.15],[20220725,16.11],[20220726,16.04],[20220727,16.19],[20220728,16.27],[20220729,16.59],[20220801,16.55],[20220802,16.46],[20220803,16.57],[20220804,16.76],[20220805,16.57],[20220808,16.74],[20220809,16.51],[20220810,16.61],[20220811,16.68],[20220812,16.72],[20220816,16.76],[20220817,16.63],[20220818,16.62],[20220819,16.54],[20220822,16.32],[20220823,16.21],[20220824,16.24],[20220825,16.24],[20220826,16.13],[20220829,15.76],[20220830,15.82],[20220831,15.72],[20220901,15.36],[20220902,15.53],[20220905,15.43],[20220906,15.48],[20220907,15.43],[20220908,15.51],[20220909,15.8],[20220912,16.08],[20220913,15.87],[20220914,15.64],[20220915,15.63],[20220916,15.35],[20220919,15.27],[20220920,15.06],[20220921,15.09],[20220922,14.86],[20220923,14.5],[20220926,14.56],[20220927,14.53],[20220928,14.49],[20220929,14.24],[20220930,14.5],[20221003,14.56],[20221004,15.06],[20221005,14.98],[20221006,14.93],[20221007,14.67],[20221010,14.62],[20221011,14.43],[20221012,14.47],[20221013,14.31],[20221014,14.79],[20221017,14.96],[20221018,15.12],[20221019,14.92],[20221020,14.93],[20221021,14.89],[20221024,15.18],[20221025,15.31],[20221026,15.4],[20221027,15.49],[20221028,15.5],[20221031,15.53],[20221102,15.59],[20221103,15.38],[20221104,15.73],[20221107,15.71],[20221108,15.82],[20221109,15.84],[20221110,16.25],[20221111,16.44],[20221114,16.46],[20221115,16.46],[20221116,16.3],[20221117,16.15],[20221118,16.39],[20221121,16.42],[20221122,16.47],[20221123,16.52],[20221124,16.63],[20221125,16.61],[20221128,16.51],[20221129,16.5],[20221130,16.57],[20221201,16.79],[20221202,16.73],[20221205,16.65],[20221206,16.49],[20221207,16.43],[20221208,16.36],[20221209,16.48],[20221212,16.43],[20221213,16.87],[20221214,16.67],[20221215,16.22],[20221216,16.07],[20221219,16.03],[20221220,15.91],[20221221,16.06],[20221222,16.01],[20221223,15.94],[20221227,15.99],[20221228,16.01],[20221229,16.07],[20221230,15.96],[20230102,16.02],[20230103,16.25],[20230104,16.46],[20230105,16.44],[20230106,16.46],[20230109,16.79],[20230110,16.73],[20230111,16.82],[20230112,16.84],[20230113,16.94],[20230116,17.02],[20230117,17.03],[20230118,17.22],[20230119,16.94],[20230120,16.93],[20230123,16.97],[20230124,16.92],[20230125,16.93],[20230126,17.08],[20230127,17.09],[20230130,17.08],[20230131,17],[20230201,17.16],[20230202,17.34],[20230203,17.39],[20230206,17.34],[20230207,17.31],[20230208,17.44],[20230209,17.48],[20230210,17.27],[20230213,17.38],[20230214,17.47],[20230215,17.45],[20230216,17.42],[20230217,17.45],[20230220,17.46],[20230221,17.43],[20230222,17.36],[20230223,17.45],[20230224,17.25],[20230227,17.39],[20230228,17.25],[20230301,17.22],[20230302,17.18],[20230303,17.39],[20230306,17.38],[20230307,17.36],[20230308,17.27],[20230309,17.28],[20230310,16.94],[20230313,16.67],[20230314,16.81],[20230315,16.52],[20230316,16.65],[20230317,16.46],[20230320,16.65],[20230321,16.82],[20230322,16.87],[20230323,16.82],[20230324,16.62],[20230327,16.8],[20230328,16.7],[20230329,16.9],[20230330,17.06],[20230331,17.2],[20230403,17.15],[20230404,17.26],[20230405,17.16],[20230406,17.25],[20230411,17.29],[20230412,17.39],[20230413,17.37],[20230414,17.62],[20230417,17.58],[20230418,17.6],[20230419,17.58],[20230420,17.54],[20230421,17.62],[20230424,17.68],[20230425,17.6],[20230426,17.43],[20230427,17.52],[20230428,17.62],[20230502,17.64],[20230503,17.58],[20230504,17.55],[20230505,17.67],[20230508,17.76],[20230510,17.63],[20230511,17.68],[20230512,17.83],[20230515,17.86],[20230516,17.84],[20230517,17.77],[20230519,18.06],[20230522,17.99],[20230523,17.91],[20230524,17.54],[20230525,17.54],[20230526,17.65],[20230530,17.66],[20230531,17.5],[20230601,17.49],[20230602,17.73],[20230605,17.76],[20230606,17.77],[20230607,17.79],[20230608,17.72],[20230609,17.7],[20230612,17.76],[20230613,17.81],[20230614,17.88],[20230615,17.82],[20230616,17.94],[20230619,17.74],[20230620,17.67],[20230621,17.53],[20230622,17.43],[20230626,17.43],[20230627,17.35],[20230628,17.55],[20230629,17.55],[20230630,17.74],[20230703,17.66],[20230704,17.7],[20230705,17.58],[20230706,17.28],[20230707,17.23],[20230710,17.26],[20230711,17.4],[20230712,17.55],[20230713,17.77],[20230714,17.81],[20230717,17.66],[20230718,17.72],[20230719,17.84],[20230720,17.78],[20230721,17.75],[20230724,17.79],[20230725,17.97],[20230726,17.75],[20230727,18.07],[20230728,18.03],[20230731,18.03],[20230801,17.91],[20230802,17.67],[20230803,17.48],[20230804,17.46],[20230807,17.51],[20230808,17.54],[20230809,17.67],[20230810,17.82],[20230811,17.57],[20230814,17.56],[20230816,17.41],[20230817,17.26],[20230818,17.01],[20230821,17.14],[20230822,17.19],[20230823,17.27],[20230824,17.3],[20230825,17.24],[20230828,17.36],[20230829,17.46],[20230830,17.52],[20230831,17.53]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180831,3850.13],[20180901,3850.13],[20180902,3850.13],[20180903,3847.51],[20180904,3824.73],[20180905,3788.4],[20180906,3766.2],[20180907,3759.74],[20180908,3759.74],[20180909,3759.74],[20180910,3776.6],[20180911,3775.61],[20180912,3791.17],[20180913,3789.82],[20180914,3798.1],[20180915,3798.1],[20180916,3798.1],[20180917,3803.61],[20180918,3808.82],[20180919,3817.27],[20180920,3834.32],[20180921,3849.11],[20180922,3849.11],[20180923,3849.11],[20180924,3835.41],[20180925,3845.21],[20180926,3851.65],[20180927,3858.29],[20180928,3839.84],[20180929,3839.84],[20180930,3839.76],[20181001,3843.87],[20181002,3827.42],[20181003,3837.32],[20181004,3808.45],[20181005,3773.55],[20181006,3773.55],[20181007,3773.55],[20181008,3730.37],[20181009,3724.26],[20181010,3675.02],[20181011,3604.56],[20181012,3596.2],[20181013,3596.2],[20181014,3596.2],[20181015,3589.75],[20181016,3637.36],[20181017,3640.49],[20181018,3626.99],[20181019,3609.75],[20181020,3609.75],[20181021,3609.75],[20181022,3597.32],[20181023,3542.21],[20181024,3526.99],[20181025,3533.87],[20181026,3510.38],[20181027,3510.38],[20181028,3510.38],[20181029,3539.15],[20181030,3539.96],[20181031,3592.94],[20181101,3600.69],[20181102,3632.1],[20181103,3632.1],[20181104,3632.1],[20181105,3624.66],[20181106,3613.65],[20181107,3642.76],[20181108,3652.45],[20181109,3640.85],[20181110,3640.85],[20181111,3640.85],[20181112,3611.4],[20181113,3617.24],[20181114,3605.85],[20181115,3573.06],[20181116,3562.69],[20181117,3562.69],[20181118,3562.69],[20181119,3540.74],[20181120,3493.75],[20181121,3513.56],[20181122,3504.9],[20181123,3510.53],[20181124,3510.53],[20181125,3510.53],[20181126,3547.15],[20181127,3544.79],[20181128,3549.03],[20181129,3555.8],[20181130,3547.46],[20181201,3547.46],[20181202,3547.46],[20181203,3580.39],[20181204,3556.31],[20181205,3521.06],[20181206,3431.08],[20181207,3433.13],[20181208,3433.13],[20181209,3433.13],[20181210,3381.2],[20181211,3407.61],[20181212,3454.92],[20181213,3456.72],[20181214,3435.52],[20181215,3435.52],[20181216,3435.52],[20181217,3398.05],[20181218,3373.18],[20181219,3375.2],[20181220,3335.12],[20181221,3322.93],[20181222,3322.93],[20181223,3322.93],[20181224,3317.41],[20181225,3317.41],[20181226,3317.57],[20181227,3275.67],[20181228,3316.94],[20181229,3316.94],[20181230,3316.94],[20181231,3328.29],[20190101,3328.29],[20190102,3333.9],[20190103,3312.11],[20190104,3373.49],[20190105,3373.49],[20190106,3373.49],[20190107,3391.69],[20190108,3420.54],[20190109,3446.01],[20190110,3450.04],[20190111,3455.24],[20190112,3455.24],[20190113,3455.24],[20190114,3438.28],[20190115,3445.86],[20190116,3463.88],[20190117,3468.82],[20190118,3517.39],[20190119,3517.39],[20190120,3517.39],[20190121,3522.98],[20190122,3513.32],[20190123,3512.08],[20190124,3518.7],[20190125,3539.51],[20190126,3539.51],[20190127,3539.51],[20190128,3516.54],[20190129,3531.05],[20190130,3541.17],[20190131,3543.72],[20190201,3550.94],[20190202,3550.94],[20190203,3550.94],[20190204,3554.8],[20190205,3594.72],[20190206,3608.57],[20190207,3570.97],[20190208,3540.08],[20190209,3540.08],[20190210,3540.08],[20190211,3558.13],[20190212,3577.58],[20190213,3596.85],[20190214,3596.87],[20190215,3627.5],[20190216,3627.5],[20190217,3627.5],[20190218,3643.32],[20190219,3640.61],[20190220,3657.42],[20190221,3655.23],[20190222,3661.94],[20190223,3661.94],[20190224,3661.94],[20190225,3669.48],[20190226,3678.08],[20190227,3670.14],[20190228,3670.64],[20190301,3690.38],[20190302,3690.38],[20190303,3690.38],[20190304,3703.06],[20190305,3704.11],[20190306,3702.02],[20190307,3685.42],[20190308,3657.18],[20190309,3656.76],[20190310,3656.76],[20190311,3674.27],[20190312,3680.19],[20190313,3695.58],[20190314,3722.03],[20190315,3744.91],[20190316,3744.91],[20190317,3744.91],[20190318,3754.64],[20190319,3774.24],[20190320,3752.02],[20190321,3742.98],[20190322,3710.61],[20190323,3710.61],[20190324,3710.61],[20190325,3685.75],[20190326,3706.93],[20190327,3711.96],[20190328,3711.53],[20190329,3728.83],[20190330,3728.83],[20190331,3728.89],[20190401,3768.2],[20190402,3786.58],[20190403,3819.11],[20190404,3819.64],[20190405,3822.86],[20190406,3822.86],[20190407,3822.86],[20190408,3817.91],[20190409,3802.65],[20190410,3806.33],[20190411,3813.22],[20190412,3821],[20190413,3821],[20190414,3821],[20190415,3830.72],[20190416,3842.22],[20190417,3845.76],[20190418,3854.48],[20190419,3854.65],[20190420,3854.65],[20190421,3854.65],[20190422,3854.49],[20190423,3862.49],[20190424,3863.79],[20190425,3857.94],[20190426,3863.51],[20190427,3863.56],[20190428,3863.56],[20190429,3868.97],[20190430,3870.06],[20190501,3869.91],[20190502,3853.08],[20190503,3861.24],[20190504,3861.24],[20190505,3861.24],[20190506,3836.05],[20190507,3795.97],[20190508,3788.07],[20190509,3765.55],[20190510,3750.35],[20190511,3750.35],[20190512,3750.35],[20190513,3710.93],[20190514,3732.32],[20190515,3747.27],[20190516,3788.67],[20190517,3788.55],[20190518,3788.55],[20190519,3788.55],[20190520,3759.48],[20190521,3773.65],[20190522,3775.32],[20190523,3729.52],[20190524,3740.96],[20190525,3740.96],[20190526,3741.19],[20190527,3746.72],[20190528,3745.38],[20190529,3699.34],[20190530,3703.43],[20190531,3682.15],[20190601,3682.15],[20190602,3682.15],[20190603,3684.95],[20190604,3705.2],[20190605,3723.52],[20190606,3727.3],[20190607,3754.67],[20190608,3754.67],[20190609,3754.67],[20190610,3756.19],[20190611,3789.05],[20190612,3781.46],[20190613,3788.36],[20190614,3773.03],[20190615,3773.03],[20190616,3773.03],[20190617,3768.08],[20190618,3814],[20190619,3824.64],[20190620,3835.64],[20190621,3829.03],[20190622,3829.03],[20190623,3829.03],[20190624,3819.01],[20190625,3814.01],[20190626,3805.96],[20190627,3805.63],[20190628,3826.96],[20190629,3826.96],[20190630,3827.1],[20190701,3857.95],[20190702,3869.38],[20190703,3898.05],[20190704,3906.19],[20190705,3883.87],[20190706,3883.87],[20190707,3883.87],[20190708,3876.33],[20190709,3856.16],[20190710,3849.77],[20190711,3847.05],[20190712,3847.5],[20190713,3847.5],[20190714,3847.5],[20190715,3854.18],[20190716,3864.17],[20190717,3856.34],[20190718,3839.53],[20190719,3841.25],[20190720,3841.25],[20190721,3841.25],[20190722,3847.18],[20190723,3878.31],[20190724,3887.68],[20190725,3876.21],[20190726,3880.12],[20190727,3880.12],[20190728,3880.12],[20190729,3881.76],[20190730,3833.51],[20190731,3830.19],[20190801,3842.93],[20190802,3773.76],[20190803,3773.76],[20190804,3773.76],[20190805,3693.78],[20190806,3672.68],[20190807,3673.8],[20190808,3721.81],[20190809,3706.53],[20190810,3706.53],[20190811,3706.53],[20190812,3691.36],[20190813,3698.3],[20190814,3655.51],[20190815,3647.29],[20190816,3670.98],[20190817,3670.98],[20190818,3670.98],[20190819,3711.09],[20190820,3700.22],[20190821,3733.56],[20190822,3728.34],[20190823,3709.98],[20190824,3709.98],[20190825,3709.98],[20190826,3699.26],[20190827,3715.4],[20190828,3708.51],[20190829,3741.14],[20190830,3769.22],[20190831,3769.28],[20190901,3769.28],[20190902,3781.36],[20190903,3774.41],[20190904,3802.08],[20190905,3829.93],[20190906,3840.8],[20190907,3840.8],[20190908,3840.8],[20190909,3836.47],[20190910,3833.07],[20190911,3863.04],[20190912,3872.63],[20190913,3886.02],[20190914,3886.02],[20190915,3886.02],[20190916,3871.17],[20190917,3866.54],[20190918,3868.55],[20190919,3885.74],[20190920,3896.57],[20190921,3896.57],[20190922,3896.57],[20190923,3871.06],[20190924,3869.91],[20190925,3841.4],[20190926,3863.08],[20190927,3879.67],[20190928,3879.67],[20190929,3879.67],[20190930,3891.73],[20191001,3863.14],[20191002,3772.52],[20191003,3760],[20191004,3776.19],[20191005,3776.19],[20191006,3776.19],[20191007,3800.5],[20191008,3770.86],[20191009,3776.08],[20191010,3794.26],[20191011,3867.81],[20191012,3867.81],[20191013,3867.81],[20191014,3866.21],[20191015,3899.31],[20191016,3902.37],[20191017,3903.19],[20191018,3891.39],[20191019,3891.39],[20191020,3891.39],[20191021,3907.58],[20191022,3912.64],[20191023,3912.99],[20191024,3933.15],[20191025,3937.94],[20191026,3937.94],[20191027,3937.94],[20191028,3951.87],[20191029,3949.23],[20191030,3951.99],[20191031,3938],[20191101,3947.86],[20191102,3947.86],[20191103,3947.86],[20191104,3992.66],[20191105,4003.84],[20191106,4011.99],[20191107,4028.97],[20191108,4025.13],[20191109,4025.13],[20191110,4025.13],[20191111,4024.82],[20191112,4036.9],[20191113,4027.9],[20191114,4019.84],[20191115,4030.06],[20191116,4030.06],[20191117,4030.06],[20191118,4031.99],[20191119,4031.66],[20191120,4012.16],[20191121,3998.34],[20191122,4012.79],[20191123,4012.79],[20191124,4012.79],[20191125,4046.87],[20191126,4057.51],[20191127,4070.67],[20191128,4068.08],[20191129,4055.94],[20191130,4055.86],[20191201,4055.86],[20191202,4009.31],[20191203,3976.8],[20191204,4008.9],[20191205,4015.29],[20191206,4046.67],[20191207,4046.67],[20191208,4046.67],[20191209,4046.79],[20191210,4033.16],[20191211,4041.06],[20191212,4053.66],[20191213,4095.17],[20191214,4095.17],[20191215,4095.17],[20191216,4139.88],[20191217,4124.52],[20191218,4119.01],[20191219,4119.91],[20191220,4145.46],[20191221,4145.46],[20191222,4145.46],[20191223,4151.44],[20191224,4153.92],[20191225,4153.92],[20191226,4153.97],[20191227,4165.65],[20191228,4165.65],[20191229,4165.65],[20191230,4140.74],[20191231,4136.1],[20200101,4136.1],[20200102,4163.08],[20200103,4152.05],[20200104,4152.05],[20200105,4152.05],[20200106,4134.01],[20200107,4146.14],[20200108,4151.26],[20200109,4166.53],[20200110,4165.85],[20200111,4165.85],[20200112,4165.85],[20200113,4159.14],[20200114,4166.21],[20200115,4168.51],[20200116,4174.29],[20200117,4207.71],[20200118,4207.71],[20200119,4207.71],[20200120,4211.14],[20200121,4202.9],[20200122,4204.37],[20200123,4179.31],[20200124,4205.92],[20200125,4205.92],[20200126,4205.92],[20200127,4129.15],[20200128,4141],[20200129,4161.11],[20200130,4128.67],[20200131,4092.64],[20200201,4092.64],[20200202,4092.64],[20200203,4090.36],[20200204,4143.13],[20200205,4194.95],[20200206,4215.61],[20200207,4205.21],[20200208,4205.21],[20200209,4205.21],[20200210,4205.86],[20200211,4240.88],[20200212,4268.67],[20200213,4270.39],[20200214,4275.19],[20200215,4275.19],[20200216,4275.19],[20200217,4284.44],[20200218,4273.82],[20200219,4300.3],[20200220,4282.22],[20200221,4259.21],[20200222,4259.21],[20200223,4259.21],[20200224,4115.94],[20200225,4045.23],[20200226,4018.4],[20200227,3905.38],[20200228,3773.77],[20200229,3773.77],[20200301,3773.77],[20200302,3760.96],[20200303,3817.55],[20200304,3857.21],[20200305,3811],[20200306,3688.38],[20200307,3688.38],[20200308,3688.38],[20200309,3448.32],[20200310,3402.89],[20200311,3355.09],[20200312,3040.39],[20200313,3032.93],[20200314,3032.93],[20200315,3032.93],[20200316,2862.24],[20200317,2890.02],[20200318,2812.75],[20200319,2846.42],[20200320,2924.97],[20200321,2924.97],[20200322,2924.97],[20200323,2830.02],[20200324,2999.81],[20200325,3103.06],[20200326,3172.79],[20200327,3115.13],[20200328,3115.13],[20200329,3115.13],[20200330,3129.33],[20200331,3185.42],[20200401,3120.26],[20200402,3121.78],[20200403,3103.24],[20200404,3103.24],[20200405,3103.24],[20200406,3193.31],[20200407,3266.16],[20200408,3268.5],[20200409,3317.56],[20200410,3318.09],[20200411,3318.09],[20200412,3318.09],[20200413,3317.86],[20200414,3346.56],[20200415,3263.5],[20200416,3262.51],[20200417,3336.08],[20200418,3336.08],[20200419,3336.08],[20200420,3354.28],[20200421,3281.46],[20200422,3308.03],[20200423,3340.15],[20200424,3323.61],[20200425,3323.61],[20200426,3323.61],[20200427,3367.02],[20200428,3417.91],[20200429,3470.84],[20200430,3437.49],[20200501,3432.52],[20200502,3432.52],[20200503,3432.52],[20200504,3336.04],[20200505,3375.65],[20200506,3379.51],[20200507,3407.01],[20200508,3432.28],[20200509,3432.28],[20200510,3432.28],[20200511,3431.04],[20200512,3436.9],[20200513,3386.69],[20200514,3316.1],[20200515,3327.23],[20200516,3327.23],[20200517,3327.23],[20200518,3427.87],[20200519,3430.2],[20200520,3456.46],[20200521,3451.74],[20200522,3446.2],[20200523,3446.2],[20200524,3446.2],[20200525,3482],[20200526,3528],[20200527,3538.74],[20200528,3583.32],[20200529,3556.92],[20200530,3556.92],[20200531,3556.92],[20200601,3564.26],[20200602,3628.71],[20200603,3702.65],[20200604,3699.59],[20200605,3757.64],[20200606,3757.64],[20200607,3757.64],[20200608,3759.83],[20200609,3719.8],[20200610,3706.42],[20200611,3608.55],[20200612,3581.58],[20200613,3581.58],[20200614,3581.58],[20200615,3566.98],[20200616,3654.28],[20200617,3686.56],[20200618,3671.17],[20200619,3684.93],[20200620,3684.93],[20200621,3684.93],[20200622,3669.33],[20200623,3688.55],[20200624,3631.94],[20200625,3636.5],[20200626,3639.2],[20200627,3639.2],[20200628,3639.2],[20200629,3641.63],[20200630,3651.19],[20200701,3660.97],[20200702,3717.09],[20200703,3708.35],[20200704,3708.35],[20200705,3708.35],[20200706,3749.05],[20200707,3737.63],[20200708,3721.57],[20200709,3704.1],[20200710,3718.51],[20200711,3718.51],[20200712,3718.51],[20200713,3751.31],[20200714,3733.37],[20200715,3780.34],[20200716,3776.02],[20200717,3779.87],[20200718,3779.87],[20200719,3779.87],[20200720,3805.54],[20200721,3826.29],[20200722,3800.52],[20200723,3801.09],[20200724,3744.95],[20200725,3744.95],[20200726,3744.95],[20200727,3730.91],[20200728,3737.23],[20200729,3740.41],[20200730,3674.16],[20200731,3649.79],[20200801,3649.79],[20200802,3649.79],[20200803,3694.31],[20200804,3702.56],[20200805,3722.53],[20200806,3705.12],[20200807,3712.57],[20200808,3712.57],[20200809,3712.57],[20200810,3724.1],[20200811,3774.98],[20200812,3810.32],[20200813,3803.93],[20200814,3764.84],[20200815,3764.84],[20200816,3764.84],[20200817,3772.91],[20200818,3762.26],[20200819,3773.48],[20200820,3746.61],[20200821,3740.76],[20200822,3740.76],[20200823,3740.76],[20200824,3788.2],[20200825,3791.08],[20200826,3813.88],[20200827,3802.41],[20200828,3784.18],[20200829,3784.18],[20200830,3784.18],[20200831,3770.29],[20200901,3754],[20200902,3804.72],[20200903,3776.66],[20200904,3730.42],[20200905,3730.42],[20200906,3730.42],[20200907,3764.23],[20200908,3735.69],[20200909,3780.94],[20200910,3774.05],[20200911,3773.23],[20200912,3773.23],[20200913,3773.23],[20200914,3780.78],[20200915,3802.01],[20200916,3821.59],[20200917,3808.57],[20200918,3793.9],[20200919,3793.9],[20200920,3793.9],[20200921,3690.44],[20200922,3683.73],[20200923,3701.74],[20200924,3671.2],[20200925,3660.5],[20200926,3660.5],[20200927,3660.5],[20200928,3726.56],[20200929,3723.97],[20200930,3721.43],[20201001,3732.83],[20201002,3735.72],[20201003,3735.72],[20201004,3735.72],[20201005,3766.25],[20201006,3770.76],[20201007,3769.26],[20201008,3793.79],[20201009,3815.54],[20201010,3815.54],[20201011,3815.54],[20201012,3842.35],[20201013,3832.54],[20201014,3831.27],[20201015,3764.11],[20201016,3791.14],[20201017,3791.14],[20201018,3791.14],[20201019,3788.38],[20201020,3777.1],[20201021,3736.49],[20201022,3723.26],[20201023,3739.28],[20201024,3739.28],[20201025,3739.28],[20201026,3686.16],[20201027,3643.39],[20201028,3547.81],[20201029,3532.72],[20201030,3534.19],[20201031,3534.19],[20201101,3534.19],[20201102,3581.78],[20201103,3651.88],[20201104,3718.71],[20201105,3770.07],[20201106,3768.76],[20201107,3768.76],[20201108,3768.76],[20201109,3881.6],[20201110,3914.62],[20201111,3948.71],[20201112,3936.55],[20201113,3937.43],[20201114,3937.43],[20201115,3937.43],[20201116,3975.07],[20201117,3970.86],[20201118,3985.74],[20201119,3967.81],[20201120,3982.53],[20201121,3982.53],[20201122,3982.53],[20201123,3981.88],[20201124,4004.79],[20201125,4006.68],[20201126,4006.71],[20201127,4022.85],[20201128,4022.85],[20201129,4022.85],[20201130,4004.53],[20201201,4019.31],[20201202,4011.45],[20201203,4008.31],[20201204,4028.31],[20201205,4028.31],[20201206,4028.31],[20201207,4021.44],[20201208,4028.34],[20201209,4043.41],[20201210,4028.47],[20201211,3998.8],[20201212,3998.8],[20201213,3998.8],[20201214,4016.76],[20201215,4027.57],[20201216,4059.13],[20201217,4077.7],[20201218,4074.4],[20201219,4074.4],[20201220,4074.4],[20201221,3993.85],[20201222,4026.69],[20201223,4064.5],[20201224,4067.35],[20201225,4067.45],[20201226,4067.45],[20201227,4067.45],[20201228,4093.81],[20201229,4125.36],[20201230,4121.68],[20201231,4113.09],[20210101,4113.06],[20210102,4113.06],[20210103,4113.06],[20210104,4139.39],[20210105,4131.83],[20210106,4168.63],[20210107,4197.83],[20210108,4225.87],[20210109,4225.87],[20210110,4225.87],[20210111,4205.23],[20210112,4204.47],[20210113,4209.92],[20210114,4233.17],[20210115,4200.42],[20210116,4200.42],[20210117,4200.42],[20210118,4201.47],[20210119,4202.29],[20210120,4227.03],[20210121,4236.13],[20210122,4210.74],[20210123,4210.74],[20210124,4210.74],[20210125,4183.58],[20210126,4197.11],[20210127,4152.14],[20210128,4147.99],[20210129,4098.8],[20210130,4098.8],[20210131,4098.8],[20210201,4134.39],[20210202,4182.81],[20210203,4205.01],[20210204,4221.83],[20210205,4230.98],[20210206,4230.98],[20210207,4230.98],[20210208,4244.67],[20210209,4239.13],[20210210,4234.04],[20210211,4247.25],[20210212,4271.33],[20210213,4271.33],[20210214,4271.33],[20210215,4317.84],[20210216,4323.18],[20210217,4296.68],[20210218,4263.8],[20210219,4276.08],[20210220,4276.08],[20210221,4276.08],[20210222,4257.95],[20210223,4230.39],[20210224,4245.54],[20210225,4243.31],[20210226,4189.18],[20210227,4189.18],[20210228,4189.18],[20210301,4241.98],[20210302,4260.79],[20210303,4258.11],[20210304,4237.94],[20210305,4214.43],[20210306,4214.43],[20210307,4214.43],[20210308,4266.72],[20210309,4313.76],[20210310,4334.62],[20210311,4359.7],[20210312,4351.66],[20210313,4351.66],[20210314,4351.66],[20210315,4354.83],[20210316,4382.35],[20210317,4370.18],[20210318,4380.97],[20210319,4359.01],[20210320,4359.01],[20210321,4359.01],[20210322,4362.84],[20210323,4355.66],[20210324,4353.33],[20210325,4350.74],[20210326,4390.44],[20210327,4390.44],[20210328,4390.44],[20210329,4403.05],[20210330,4427.14],[20210331,4429.21],[20210401,4453.97],[20210402,4454.35],[20210403,4454.35],[20210404,4454.35],[20210405,4455.73],[20210406,4486.58],[20210407,4479.32],[20210408,4499.2],[20210409,4508.29],[20210410,4508.29],[20210411,4508.29],[20210412,4492.39],[20210413,4499.2],[20210414,4504.02],[20210415,4522.34],[20210416,4556.15],[20210417,4556.15],[20210418,4556.15],[20210419,4561.86],[20210420,4496.69],[20210421,4505.79],[20210422,4535.47],[20210423,4536.89],[20210424,4536.89],[20210425,4536.89],[20210426,4549.7],[20210427,4548.89],[20210428,4548.94],[20210429,4541.33],[20210430,4525.76],[20210501,4525.76],[20210502,4525.76],[20210503,4539.68],[20210504,4500.2],[20210505,4553.66],[20210506,4556.12],[20210507,4592.18],[20210508,4592.18],[20210509,4592.18],[20210510,4599.56],[20210511,4522.18],[20210512,4521.5],[20210513,4519.82],[20210514,4558.8],[20210515,4558.8],[20210516,4558.8],[20210517,4569.74],[20210518,4579.53],[20210519,4523.12],[20210520,4564.27],[20210521,4595.57],[20210522,4595.57],[20210523,4595.57],[20210524,4597.34],[20210525,4610.93],[20210526,4610.58],[20210527,4619.55],[20210528,4644.67],[20210529,4644.67],[20210530,4644.67],[20210531,4634.39],[20210601,4659.73],[20210602,4666.98],[20210603,4663.45],[20210604,4681],[20210605,4681],[20210606,4681],[20210607,4695.47],[20210608,4699.81],[20210609,4697.61],[20210610,4699.13],[20210611,4726.2],[20210612,4726.2],[20210613,4726.2],[20210614,4738.93],[20210615,4744.15],[20210616,4748.29],[20210617,4742.79],[20210618,4688.96],[20210619,4688.96],[20210620,4688.96],[20210621,4700.75],[20210622,4715.6],[20210623,4702.87],[20210624,4725.48],[20210625,4736.71],[20210626,4736.71],[20210627,4736.71],[20210628,4720.87],[20210629,4732.22],[20210630,4703.7],[20210701,4722.58],[20210702,4738.66],[20210703,4738.66],[20210704,4738.66],[20210705,4751.7],[20210706,4739.88],[20210707,4764],[20210708,4697.82],[20210709,4739.31],[20210710,4739.31],[20210711,4739.31],[20210712,4769.62],[20210713,4778.24],[20210714,4775.49],[20210715,4740.36],[20210716,4721.15],[20210717,4721.15],[20210718,4721.15],[20210719,4629.32],[20210720,4638.59],[20210721,4702.68],[20210722,4739.01],[20210723,4782.18],[20210724,4782.18],[20210725,4782.18],[20210726,4785.37],[20210727,4763.59],[20210728,4784.67],[20210729,4809.92],[20210730,4796.47],[20210731,4796.47],[20210801,4796.47],[20210802,4814.29],[20210803,4828.2],[20210804,4852.89],[20210805,4874.88],[20210806,4876.18],[20210807,4876.18],[20210808,4876.18],[20210809,4882.89],[20210810,4900.14],[20210811,4917.03],[20210812,4929.03],[20210813,4938.53],[20210814,4938.53],[20210815,4938.53],[20210816,4918.54],[20210817,4917.14],[20210818,4925.64],[20210819,4866.38],[20210820,4873.1],[20210821,4873.1],[20210822,4873.1],[20210823,4904.37],[20210824,4908.91],[20210825,4910.61],[20210826,4897.55],[20210827,4911.68],[20210828,4911.68],[20210829,4911.68],[20210830,4920.15],[20210831,4906.9],[20210901,4923.7],[20210902,4940.91],[20210903,4922.64],[20210904,4922.64],[20210905,4922.64],[20210906,4945.05],[20210907,4933.4],[20210908,4891],[20210909,4879.81],[20210910,4871.99],[20210911,4871.99],[20210912,4871.99],[20210913,4877.91],[20210914,4876.7],[20210915,4850.95],[20210916,4864.73],[20210917,4835.51],[20210918,4835.51],[20210919,4835.51],[20210920,4753.79],[20210921,4791.01],[20210922,4830.16],[20210923,4876.46],[20210924,4843.8],[20210925,4843.8],[20210926,4843.8],[20210927,4827.05],[20210928,4736.99],[20210929,4743.86],[20210930,4743.87],[20211001,4723.69],[20211002,4723.69],[20211003,4723.69],[20211004,4706.69],[20211005,4739.62],[20211006,4699.24],[20211007,4755.94],[20211008,4754.01],[20211009,4754.01],[20211010,4754.01],[20211011,4747.1],[20211012,4748.22],[20211013,4780.54],[20211014,4831.43],[20211015,4865.71],[20211016,4865.71],[20211017,4865.71],[20211018,4852.11],[20211019,4864.77],[20211020,4878.56],[20211021,4880],[20211022,4902.84],[20211023,4902.84],[20211024,4902.84],[20211025,4906.95],[20211026,4933.66],[20211027,4923.64],[20211028,4933.13],[20211029,4932.42],[20211030,4932.42],[20211031,4932.42],[20211101,4949.49],[20211102,4979.5],[20211103,4998.2],[20211104,5021.74],[20211105,5022.22],[20211106,5022.22],[20211107,5022.22],[20211108,5022.75],[20211109,5019.02],[20211110,5019.72],[20211111,5034.57],[20211112,5050.56],[20211113,5050.56],[20211114,5050.56],[20211115,5066.77],[20211116,5075.26],[20211117,5080.3],[20211118,5065.17],[20211119,5048.08],[20211120,5048.08],[20211121,5048.08],[20211122,5042.03],[20211123,4981.11],[20211124,4967.46],[20211125,4986.11],[20211126,4848.81],[20211127,4848.81],[20211128,4848.81],[20211129,4858.55],[20211130,4818.53],[20211201,4874.62],[20211202,4836.98],[20211203,4815.55],[20211204,4815.55],[20211205,4815.55],[20211206,4851.28],[20211207,4961.21],[20211208,4951.64],[20211209,4947.04],[20211210,4934.33],[20211211,4934.33],[20211212,4934.33],[20211213,4920.51],[20211214,4878.3],[20211215,4882.14],[20211216,4929.44],[20211217,4903.21],[20211218,4903.21],[20211219,4903.21],[20211220,4844.19],[20211221,4896.42],[20211222,4939.61],[20211223,4986.91],[20211224,4986.15],[20211225,4986.15],[20211226,4986.15],[20211227,5009.28],[20211228,5034.61],[20211229,5044.66],[20211230,5052.59],[20211231,5047.29],[20220101,5047.29],[20220102,5047.29],[20220103,5061.4],[20220104,5096.86],[20220105,5096.86],[20220106,5040.41],[20220107,5015.93],[20220108,5015.93],[20220109,5015.93],[20220110,4946.67],[20220111,4970.46],[20220112,5000.77],[20220113,4998.88],[20220114,4953.44],[20220115,4953.44],[20220116,4953.44],[20220117,4973.34],[20220118,4930.94],[20220119,4935.89],[20220120,4948.47],[20220121,4872.5],[20220122,4872.5],[20220123,4872.5],[20220124,4712.67],[20220125,4706.29],[20220126,4775.69],[20220127,4797.4],[20220128,4763.22],[20220129,4763.22],[20220130,4763.22],[20220131,4799.75],[20220201,4854.31],[20220202,4884.05],[20220203,4813.74],[20220204,4744.86],[20220205,4744.86],[20220206,4744.86],[20220207,4755.95],[20220208,4758.24],[20220209,4832.11],[20220210,4830.18],[20220211,4796.47],[20220212,4796.47],[20220213,4796.47],[20220214,4710.54],[20220215,4769.74],[20220216,4775.8],[20220217,4750.07],[20220218,4716.58],[20220219,4716.58],[20220220,4716.58],[20220221,4651.57],[20220222,4639.42],[20220223,4633.84],[20220224,4499.34],[20220225,4607.64],[20220226,4607.64],[20220227,4607.64],[20220228,4617.44],[20220301,4541.5],[20220302,4547.43],[20220303,4490.09],[20220304,4341.19],[20220305,4341.19],[20220306,4341.19],[20220307,4270.62],[20220308,4252.96],[20220309,4408.79],[20220310,4381.71],[20220311,4412.76],[20220312,4412.76],[20220313,4412.76],[20220314,4465.17],[20220315,4456.74],[20220316,4580.57],[20220317,4608.57],[20220318,4640.42],[20220319,4640.42],[20220320,4640.42],[20220321,4656.91],[20220322,4688.56],[20220323,4653.13],[20220324,4634.41],[20220325,4637.29],[20220326,4637.29],[20220327,4637.29],[20220328,4649.31],[20220329,4719.18],[20220330,4706.21],[20220331,4671.51],[20220401,4682.34],[20220402,4682.34],[20220403,4682.34],[20220404,4712.04],[20220405,4721.91],[20220406,4655.33],[20220407,4650.58],[20220408,4690.97],[20220409,4690.97],[20220410,4690.97],[20220411,4673],[20220412,4655.28],[20220413,4654.63],[20220414,4678.79],[20220415,4679.07],[20220416,4679.07],[20220417,4679.07],[20220418,4678.8],[20220419,4656.1],[20220420,4694.58],[20220421,4715.64],[20220422,4646.29],[20220423,4646.29],[20220424,4646.29],[20220425,4570.63],[20220426,4539.2],[20220427,4546.97],[20220428,4580.99],[20220429,4608.87],[20220430,4608.87],[20220501,4608.87],[20220502,4567.09],[20220503,4567.18],[20220504,4538.42],[20220505,4512.63],[20220506,4424.23],[20220507,4424.23],[20220508,4424.23],[20220509,4357.12],[20220510,4321.01],[20220511,4370.48],[20220512,4347.57],[20220513,4431.18],[20220514,4431.18],[20220515,4431.18],[20220516,4442.58],[20220517,4492.17],[20220518,4452.01],[20220519,4392.78],[20220520,4429.62],[20220521,4429.62],[20220522,4429.62],[20220523,4470.09],[20220524,4436.71],[20220525,4449.46],[20220526,4459.3],[20220527,4538.17],[20220528,4538.17],[20220529,4538.17],[20220530,4578.88],[20220531,4554.43],[20220601,4518.07],[20220602,4532.89],[20220603,4529.2],[20220604,4529.2],[20220605,4529.2],[20220606,4539.24],[20220607,4548.21],[20220608,4526.25],[20220609,4475.75],[20220610,4371.54],[20220611,4371.54],[20220612,4371.54],[20220613,4260.09],[20220614,4202.75],[20220615,4243.5],[20220616,4173.48],[20220617,4163.25],[20220618,4163.25],[20220619,4163.25],[20220620,4182.87],[20220621,4204.54],[20220622,4171.48],[20220623,4156.91],[20220624,4227.06],[20220625,4227.06],[20220626,4227.06],[20220627,4261.29],[20220628,4274.04],[20220629,4240.19],[20220630,4182.11],[20220701,4182.6],[20220702,4182.6],[20220703,4182.6],[20220704,4198.19],[20220705,4135.56],[20220706,4181.22],[20220707,4251.55],[20220708,4280.33],[20220709,4280.33],[20220710,4280.33],[20220711,4266.98],[20220712,4270.64],[20220713,4242.3],[20220714,4190.61],[20220715,4237.05],[20220716,4237.05],[20220717,4237.05],[20220718,4282.6],[20220719,4325.51],[20220720,4335.99],[20220721,4355.02],[20220722,4370.7],[20220723,4370.7],[20220724,4370.7],[20220725,4371.19],[20220726,4364.07],[20220727,4385.05],[20220728,4426.96],[20220729,4487.63],[20220730,4487.63],[20220731,4487.63],[20220801,4490.01],[20220802,4470.11],[20220803,4489.79],[20220804,4509.83],[20220805,4480.04],[20220806,4480.04],[20220807,4480.04],[20220808,4499.73],[20220809,4472.83],[20220810,4503.23],[20220811,4517.75],[20220812,4522.7],[20220813,4522.7],[20220814,4522.7],[20220815,4528.94],[20220816,4541.81],[20220817,4505.56],[20220818,4511.17],[20220819,4485.64],[20220820,4485.64],[20220821,4485.64],[20220822,4433.34],[20220823,4412],[20220824,4416.36],[20220825,4430.77],[20220826,4374.11],[20220827,4374.11],[20220828,4374.11],[20220829,4328.58],[20220830,4307.27],[20220831,4265.25],[20220901,4193.77],[20220902,4245.25],[20220903,4245.25],[20220904,4245.25],[20220905,4227.49],[20220906,4237.67],[20220907,4222.95],[20220908,4236.8],[20220909,4301.89],[20220910,4301.89],[20220911,4301.89],[20220912,4366.58],[20220913,4322.55],[20220914,4276.52],[20220915,4248.31],[20220916,4184.81],[20220917,4184.81],[20220918,4184.81],[20220919,4170.06],[20220920,4127.93],[20220921,4146.17],[20220922,4090.34],[20220923,3999.68],[20220924,3999.68],[20220925,3999.68],[20220926,3977.75],[20220927,3974.11],[20220928,3971.63],[20220929,3916.88],[20220930,3952.31],[20221001,3952.31],[20221002,3952.31],[20221003,3977.3],[20221004,4098.97],[20221005,4077.8],[20221006,4056.1],[20221007,4010.03],[20221008,4010.03],[20221009,4010.03],[20221010,3988.74],[20221011,3962.58],[20221012,3945.75],[20221013,3962.55],[20221014,3997.93],[20221015,3997.93],[20221016,3997.93],[20221017,4055.29],[20221018,4086.7],[20221019,4065.01],[20221020,4066.06],[20221021,4045.86],[20221022,4045.86],[20221023,4045.86],[20221024,4097.89],[20221025,4153.69],[20221026,4182.33],[20221027,4180.46],[20221028,4182.34],[20221029,4182.34],[20221030,4182.34],[20221031,4194.09],[20221101,4204.76],[20221102,4202.51],[20221103,4163.02],[20221104,4225.41],[20221105,4225.41],[20221106,4225.41],[20221107,4248.37],[20221108,4282.3],[20221109,4277.96],[20221110,4373.27],[20221111,4404.53],[20221112,4404.53],[20221113,4404.53],[20221114,4413.45],[20221115,4421.68],[20221116,4383.32],[20221117,4361.03],[20221118,4400.48],[20221119,4400.48],[20221120,4400.48],[20221121,4403.29],[20221122,4426.02],[20221123,4449.02],[20221124,4473.6],[20221125,4475.95],[20221126,4475.95],[20221127,4475.95],[20221128,4444.86],[20221129,4436.83],[20221130,4458.99],[20221201,4500],[20221202,4501.12],[20221203,4501.12],[20221204,4501.12],[20221205,4481.28],[20221206,4454.05],[20221207,4426.04],[20221208,4416.68],[20221209,4444.69],[20221210,4444.69],[20221211,4444.69],[20221212,4431.13],[20221213,4479.92],[20221214,4479.83],[20221215,4383.37],[20221216,4320.6],[20221217,4320.6],[20221218,4320.6],[20221219,4321.76],[20221220,4305.35],[20221221,4360.63],[20221222,4341.22],[20221223,4335.64],[20221224,4335.64],[20221225,4335.64],[20221226,4335.64],[20221227,4339.04],[20221228,4334.32],[20221229,4355.88],[20221230,4321.19],[20221231,4321.18],[20230101,4321.18],[20230102,4338.53],[20230103,4398.38],[20230104,4454.47],[20230105,4456.37],[20230106,4491.13],[20230107,4491.13],[20230108,4491.13],[20230109,4535.91],[20230110,4520.33],[20230111,4535.92],[20230112,4559.16],[20230113,4581.87],[20230114,4581.87],[20230115,4581.87],[20230116,4603.14],[20230117,4618.63],[20230118,4635.87],[20230119,4575.07],[20230120,4580.76],[20230121,4580.76],[20230122,4580.76],[20230123,4602.75],[20230124,4598.97],[20230125,4584.76],[20230126,4606.1],[20230127,4618.42],[20230128,4618.42],[20230129,4618.42],[20230130,4608.87],[20230131,4599.69],[20230201,4609.03],[20230202,4662.53],[20230203,4683.68],[20230204,4683.68],[20230205,4683.68],[20230206,4659.78],[20230207,4660.54],[20230208,4673.18],[20230209,4695.62],[20230210,4651.34],[20230211,4651.34],[20230212,4651.34],[20230213,4680.34],[20230214,4692.09],[20230215,4708.59],[20230216,4722.65],[20230217,4713.71],[20230218,4713.71],[20230219,4713.71],[20230220,4717.82],[20230221,4706.25],[20230222,4686.68],[20230223,4695.52],[20230224,4658.62],[20230225,4658.62],[20230226,4658.62],[20230227,4692.32],[20230228,4682.75],[20230301,4661.51],[20230302,4671.33],[20230303,4713.75],[20230304,4713.75],[20230305,4713.75],[20230306,4718.23],[20230307,4692.43],[20230308,4685.09],[20230309,4677.32],[20230310,4620.77],[20230311,4620.77],[20230312,4620.77],[20230313,4520.23],[20230314,4562.38],[20230315,4467.22],[20230316,4498.89],[20230317,4467.59],[20230318,4467.59],[20230319,4467.59],[20230320,4489.15],[20230321,4547.87],[20230322,4556.46],[20230323,4550.6],[20230324,4500],[20230325,4500],[20230326,4500],[20230327,4535.79],[20230328,4531.77],[20230329,4579.26],[20230330,4631.58],[20230331,4661.95],[20230401,4661.95],[20230402,4661.95],[20230403,4662.41],[20230404,4662.2],[20230405,4643.63],[20230406,4660.71],[20230407,4660.8],[20230408,4660.8],[20230409,4660.8],[20230410,4660.73],[20230411,4687.12],[20230412,4696.84],[20230413,4713.91],[20230414,4739.17],[20230415,4739.17],[20230416,4739.17],[20230417,4743.3],[20230418,4758.65],[20230419,4752.49],[20230420,4741.37],[20230421,4752.69],[20230422,4752.69],[20230423,4752.69],[20230424,4761.78],[20230425,4741.24],[20230426,4706.16],[20230427,4715.62],[20230428,4738.51],[20230429,4738.51],[20230430,4738.61],[20230501,4738.77],[20230502,4710.03],[20230503,4711.06],[20230504,4689.94],[20230505,4731.52],[20230506,4731.52],[20230507,4731.52],[20230508,4751.5],[20230509,4748.46],[20230510,4732.4],[20230511,4735.09],[20230512,4753.77],[20230513,4753.77],[20230514,4753.77],[20230515,4764.98],[20230516,4749.46],[20230517,4739.76],[20230518,4746.09],[20230519,4787.88],[20230520,4787.88],[20230521,4787.88],[20230522,4795.92],[20230523,4773.44],[20230524,4694.94],[20230525,4679.87],[20230526,4716.08],[20230527,4716.08],[20230528,4716.08],[20230529,4715.52],[20230530,4697.18],[20230531,4654.4],[20230601,4675.64],[20230602,4733.91],[20230603,4733.91],[20230604,4733.91],[20230605,4729.63],[20230606,4736.69],[20230607,4732.81],[20230608,4731.76],[20230609,4723.08],[20230610,4723.08],[20230611,4723.08],[20230612,4735.4],[20230613,4758.07],[20230614,4778.96],[20230615,4769.9],[20230616,4790.15],[20230617,4790.15],[20230618,4790.15],[20230619,4752.31],[20230620,4719.65],[20230621,4693.63],[20230622,4667.43],[20230623,4661.01],[20230624,4661.01],[20230625,4661.01],[20230626,4646.83],[20230627,4645.57],[20230628,4678.13],[20230629,4689.21],[20230630,4737.61],[20230701,4737.61],[20230702,4737.61],[20230703,4735.91],[20230704,4738.36],[20230705,4709.13],[20230706,4619.23],[20230707,4609.4],[20230708,4609.4],[20230709,4609.4],[20230710,4616.98],[20230711,4645.19],[20230712,4705.65],[20230713,4741.51],[20230714,4742.55],[20230715,4742.55],[20230716,4742.55],[20230717,4715.57],[20230718,4732.19],[20230719,4747.56],[20230720,4759.97],[20230721,4769.29],[20230722,4769.29],[20230723,4769.29],[20230724,4772.2],[20230725,4791.88],[20230726,4771],[20230727,4826.41],[20230728,4826.24],[20230729,4826.24],[20230730,4826.24],[20230731,4828.17],[20230801,4798.48],[20230802,4738.64],[20230803,4705.67],[20230804,4710.56],[20230805,4710.56],[20230806,4710.56],[20230807,4715.33],[20230808,4707.93],[20230809,4725.68],[20230810,4756.11],[20230811,4718.35],[20230812,4718.35],[20230813,4718.35],[20230814,4719.83],[20230815,4702.3],[20230816,4679.25],[20230817,4644.83],[20230818,4611.02],[20230819,4611.02],[20230820,4611.02],[20230821,4616.79],[20230822,4639.95],[20230823,4656.64],[20230824,4644.84],[20230825,4640.26],[20230826,4640.26],[20230827,4640.26],[20230828,4667.81],[20230829,4715.54],[20230830,4717.37],[20230831,4722.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.035,82€ |
| 2020 | 1.073,83€ |
| 2021 | 1.394,01€ |
| 2022 | 1.122,81€ |
| 2023 | 1.275,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,57% |
| 3 M | -0,23% |
| 6 M | 1,34% |
| lfd. Jahr | 9,34% |
| 1 Jahr | 13,61% |
| 3 Jahre | 18,79% |
| 5 Jahre | 28,03% |
| 10 Jahre | 77,88% |
| Entwicklung p.a. | 3,46% |
| Wertentwicklung seit Auflage | 74,50% |
Das Anlageziel des Fonds ist ein langfristiger Kapitalzuwachs durch Wertsteigerung seiner Investitionen. Der Fonds investiert hauptsächlich in ein diversifiziertes Portfolio von Aktien europäischer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML Holding | 4,20% |
| LVMH Moet Hennessy Louis Vuitton | 3,70% |
| Novo Nordisk | 3,70% |
| Roche Holding | 3,20% |
| AstraZeneca | 3,10% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 3.5819 | -2.690200 |
| 08.2019 - 09.2020 | 3.6697 | -0.403600 |
| 09.2020 - 09.2021 | 29.8162 | 31.158500 |
| 09.2021 - 09.2022 | -19.4546 | -14.824800 |
| 09.2022 - 09.2023 | 13.6068 | 12.216400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,34% | 16,29% | 16,21% | 13,97% |
| Sharpe Ratio | 0,40 | 0,46 | 0,34 | 0,45 |
| Tracking Error | 2,04% | 3,60% | 3,56% | 3,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,03 | 0,97 | 0,99 |
| Treynor Ratio | 6,16 | 7,33 | 5,64 | 6,31 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| ASML Holding | 4,20% |
| LVMH Moet Hennessy Louis Vuitton | 3,70% |
| Novo Nordisk | 3,70% |
| Roche Holding | 3,20% |
| AstraZeneca | 3,10% |
| Unilever | 2,80% |
| SAP | 2,70% |
| Siemens | 2,70% |
| HSBC Holdings | 2,60% |
| Deutsche Telekom | 2,50% |
Länderverteilung (01. 09. 2023)
| Deutschland | 16,80% |
| Großbritannien | 16,20% |
| Frankreich | 11,30% |
| Schweiz | 10,80% |
| Niederlande | 10,60% |
| Italien | 8,00% |
| Spanien | 5,90% |
| Schweden | 5,20% |
| Dänemark | 4,60% |
| Finnland | 3,10% |
Branchenverteilung (01. 09. 2023)
| Gesundheit / Healthcare | 19,00% |
| Finanzen | 17,10% |
| Industrie / Investitionsgüter | 12,50% |
| Konsumgüter zyklisch | 11,30% |
| Konsumgüter nicht-zyklisch | 10,60% |
| Informationstechnologie | 8,00% |
| Telekommunikationsdienstleister | 6,20% |
| Grundstoffe | 4,60% |
| Energie | 3,90% |
| Versorger | 3,80% |
Assetverteilung (01. 09. 2023)
| Aktien | 97,00% |
| Geldmarkt/Kasse | 3,00% |
Währungsverteilung (01. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7073KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 213KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 24637KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2892KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,67% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,67% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Toby Müller |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 46,90 Mio. EUR |