Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M0J8
ISIN: LU0318931358
Aktienfonds Small & Mid Cap, Emerging Markets
Aktueller Preis (13. 09. 2024)
19,48 $
1,14 $ / 5,86%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0318931358","name":"JPM Emerging Markets Small Cap A (perf) (acc) - USD","currency":"EUR"},"ts":[[20190917,13.84],[20190918,13.93],[20190919,13.89],[20190920,14.05],[20190923,14.1],[20190924,14.08],[20190925,13.91],[20190926,14.1],[20190927,14.05],[20190930,14.06],[20191001,14.01],[20191002,13.89],[20191003,13.9],[20191004,13.95],[20191007,13.99],[20191008,13.96],[20191009,13.99],[20191010,13.93],[20191011,14.08],[20191014,14.13],[20191015,14.17],[20191016,14.17],[20191017,14.18],[20191018,14.13],[20191021,14.09],[20191022,14.21],[20191023,14.19],[20191024,14.25],[20191025,14.29],[20191028,14.45],[20191029,14.47],[20191030,14.41],[20191031,14.4],[20191101,14.51],[20191104,14.59],[20191105,14.69],[20191106,14.69],[20191107,14.79],[20191108,14.72],[20191111,14.56],[20191112,14.63],[20191113,14.51],[20191114,14.55],[20191115,14.58],[20191118,14.53],[20191119,14.53],[20191120,14.58],[20191121,14.46],[20191122,14.47],[20191125,14.58],[20191126,14.54],[20191127,14.6],[20191128,14.56],[20191129,14.55],[20191202,14.43],[20191203,14.34],[20191204,14.41],[20191205,14.46],[20191206,14.46],[20191209,14.5],[20191210,14.41],[20191211,14.5],[20191212,14.59],[20191213,14.7],[20191216,14.82],[20191217,14.76],[20191218,14.87],[20191219,14.84],[20191220,14.9],[20191223,14.92],[20191227,14.93],[20191230,14.93],[20191231,14.86],[20200102,14.94],[20200103,14.94],[20200106,14.69],[20200107,14.76],[20200108,14.85],[20200109,15.06],[20200110,15.18],[20200113,15.25],[20200114,15.31],[20200115,15.33],[20200116,15.29],[20200117,15.38],[20200120,15.46],[20200121,15.29],[20200122,15.38],[20200123,15.27],[20200124,15.41],[20200127,14.93],[20200128,14.99],[20200129,15.05],[20200130,14.69],[20200131,14.56],[20200203,14.52],[20200204,14.85],[20200205,15],[20200206,15.09],[20200207,14.93],[20200210,14.93],[20200211,15.1],[20200212,15.2],[20200213,15.28],[20200214,15.32],[20200217,15.31],[20200218,15.28],[20200219,15.33],[20200220,15.29],[20200221,15.21],[20200224,14.78],[20200225,14.8],[20200226,14.69],[20200227,14.24],[20200228,13.69],[20200302,13.83],[20200303,14.01],[20200304,13.99],[20200305,13.98],[20200306,13.49],[20200309,12.63],[20200310,12.8],[20200311,12.81],[20200312,11.59],[20200313,12.08],[20200316,11.1],[20200317,11.17],[20200318,10.68],[20200319,10.42],[20200320,10.78],[20200323,10.03],[20200324,10.3],[20200325,10.76],[20200326,11.03],[20200327,10.7],[20200330,10.57],[20200331,10.85],[20200401,10.71],[20200402,10.72],[20200403,10.78],[20200406,11.04],[20200407,11.3],[20200408,11.3],[20200409,11.66],[20200410,11.64],[20200414,11.66],[20200415,11.56],[20200416,11.58],[20200417,11.92],[20200420,11.95],[20200421,11.7],[20200422,11.77],[20200423,11.95],[20200424,11.78],[20200427,11.91],[20200428,12.04],[20200429,12.25],[20200430,12.24],[20200504,11.8],[20200505,12.04],[20200506,12.02],[20200507,12.12],[20200508,12.17],[20200511,12.2],[20200512,12.13],[20200513,12.09],[20200514,11.96],[20200515,12.07],[20200518,12.16],[20200519,12.22],[20200520,12.27],[20200521,12.38],[20200522,12.23],[20200525,12.35],[20200526,12.51],[20200527,12.46],[20200528,12.5],[20200529,12.44],[20200601,12.56],[20200602,12.71],[20200603,13],[20200604,12.97],[20200605,13.01],[20200608,13.11],[20200609,13.13],[20200610,13.06],[20200611,12.9],[20200612,12.88],[20200615,12.65],[20200616,12.91],[20200617,12.95],[20200618,12.94],[20200619,13.04],[20200622,13.12],[20200623,13.19],[20200624,13.18],[20200625,13.2],[20200626,13.18],[20200629,12.96],[20200630,13.15],[20200701,13.24],[20200702,13.42],[20200703,13.51],[20200706,13.62],[20200707,13.73],[20200708,13.76],[20200709,13.71],[20200710,13.64],[20200713,13.76],[20200714,13.54],[20200715,13.53],[20200716,13.41],[20200717,13.43],[20200720,13.44],[20200721,13.69],[20200722,13.55],[20200723,13.57],[20200724,13.3],[20200727,13.29],[20200728,13.31],[20200729,13.45],[20200730,13.38],[20200731,13.27],[20200803,13.34],[20200804,13.34],[20200805,13.44],[20200806,13.42],[20200807,13.37],[20200810,13.46],[20200811,13.53],[20200812,13.55],[20200813,13.62],[20200814,13.65],[20200817,13.66],[20200818,13.69],[20200819,13.68],[20200820,13.53],[20200821,13.81],[20200824,13.89],[20200825,13.97],[20200826,14.01],[20200827,13.98],[20200828,13.91],[20200831,13.7],[20200901,13.79],[20200902,14.03],[20200903,14.08],[20200904,13.81],[20200907,13.75],[20200908,13.72],[20200909,13.75],[20200910,13.76],[20200911,13.7],[20200914,13.89],[20200915,13.94],[20200916,14.04],[20200917,14.16],[20200918,14.18],[20200921,13.94],[20200922,13.86],[20200923,13.92],[20200924,13.68],[20200925,13.69],[20200928,13.93],[20200929,13.9],[20200930,13.94],[20201005,14.08],[20201006,14.18],[20201007,14.18],[20201008,14.28],[20201009,14.3],[20201012,14.34],[20201013,14.34],[20201014,14.37],[20201015,14.29],[20201016,14.33],[20201019,14.31],[20201020,14.38],[20201021,14.42],[20201022,14.44],[20201023,14.38],[20201026,14.34],[20201027,14.32],[20201028,14.21],[20201029,14.17],[20201030,14.03],[20201102,14.16],[20201103,14.27],[20201104,14.47],[20201105,14.69],[20201106,14.76],[20201109,15.16],[20201110,15.18],[20201111,15.2],[20201112,15.18],[20201113,15.18],[20201116,15.37],[20201117,15.34],[20201118,15.5],[20201119,15.54],[20201120,15.66],[20201123,15.6],[20201124,15.69],[20201125,15.51],[20201126,15.59],[20201127,15.59],[20201130,15.34],[20201201,15.51],[20201202,15.45],[20201203,15.45],[20201204,15.58],[20201207,15.63],[20201208,15.75],[20201209,15.86],[20201210,15.81],[20201211,15.82],[20201214,15.86],[20201215,15.88],[20201216,16.04],[20201217,16.07],[20201218,15.96],[20201221,15.76],[20201222,15.62],[20201223,15.85],[20201228,15.9],[20201229,15.95],[20201230,16.04],[20201231,16.13],[20210104,16.31],[20210105,16.41],[20210106,16.33],[20210107,16.52],[20210108,16.78],[20210111,16.86],[20210112,16.96],[20210113,17.14],[20210114,17.16],[20210115,16.98],[20210118,17.03],[20210119,17.17],[20210120,17.3],[20210121,17.25],[20210122,17.15],[20210125,17.19],[20210126,17.14],[20210127,17.12],[20210128,16.95],[20210129,16.73],[20210201,16.95],[20210202,17.34],[20210203,17.46],[20210204,17.41],[20210205,17.52],[20210208,17.55],[20210209,17.54],[20210210,17.54],[20210211,17.58],[20210216,17.7],[20210217,17.79],[20210218,17.61],[20210219,17.58],[20210222,17.28],[20210223,17.18],[20210224,17.08],[20210225,17],[20210226,16.62],[20210301,16.93],[20210302,16.98],[20210303,17.02],[20210304,16.94],[20210305,16.89],[20210308,16.73],[20210309,16.62],[20210310,16.73],[20210311,16.93],[20210312,16.92],[20210315,16.78],[20210316,17.03],[20210317,16.99],[20210318,17.08],[20210319,17],[20210322,16.9],[20210323,16.88],[20210324,16.8],[20210325,16.68],[20210326,16.92],[20210329,16.86],[20210330,17.04],[20210331,17.09],[20210401,17.23],[20210406,17.25],[20210407,17.19],[20210408,17.33],[20210409,17.19],[20210412,16.96],[20210413,17.06],[20210414,17.07],[20210415,17.22],[20210416,17.32],[20210419,17.32],[20210420,17.3],[20210421,17.24],[20210422,17.31],[20210423,17.4],[20210426,17.44],[20210427,17.54],[20210428,17.59],[20210429,17.57],[20210430,17.54],[20210503,17.48],[20210504,17.47],[20210505,17.51],[20210506,17.47],[20210507,17.65],[20210510,17.56],[20210511,17.36],[20210512,17.29],[20210513,17.3],[20210514,17.29],[20210517,17.28],[20210518,17.46],[20210519,17.36],[20210520,17.5],[20210521,17.62],[20210524,17.7],[20210525,17.76],[20210526,17.93],[20210527,18.12],[20210528,18.22],[20210531,18.22],[20210601,18.22],[20210602,18.29],[20210603,18.21],[20210604,18.39],[20210607,18.39],[20210608,18.3],[20210609,18.24],[20210610,18.34],[20210611,18.34],[20210614,18.37],[20210615,18.34],[20210616,18.18],[20210617,18.44],[20210618,18.44],[20210621,18.39],[20210622,18.34],[20210623,18.38],[20210624,18.41],[20210625,18.53],[20210628,18.6],[20210629,18.56],[20210630,18.58],[20210701,18.61],[20210702,18.73],[20210705,18.73],[20210706,18.65],[20210707,18.74],[20210708,18.56],[20210709,18.51],[20210712,18.6],[20210713,18.59],[20210714,18.7],[20210715,18.75],[20210716,18.67],[20210719,18.45],[20210720,18.3],[20210721,18.44],[20210722,18.47],[20210723,18.43],[20210726,18.34],[20210727,18.2],[20210728,18.2],[20210729,18.35],[20210730,18.25],[20210802,18.39],[20210803,18.42],[20210804,18.67],[20210805,18.69],[20210806,18.6],[20210809,18.71],[20210810,18.75],[20210811,18.77],[20210812,18.72],[20210813,18.55],[20210816,18.53],[20210817,18.39],[20210818,18.56],[20210819,18.38],[20210820,18.24],[20210823,18.36],[20210824,18.5],[20210825,18.57],[20210826,18.5],[20210827,18.49],[20210830,18.65],[20210831,18.62],[20210901,18.78],[20210902,18.68],[20210903,18.67],[20210906,18.73],[20210907,18.73],[20210908,18.61],[20210909,18.58],[20210910,18.77],[20210913,18.72],[20210914,18.72],[20210915,18.62],[20210916,18.57],[20210917,18.59],[20210920,18.35],[20210921,18.35],[20210922,18.43],[20210923,18.67],[20210924,18.66],[20210927,18.61],[20210928,18.35],[20210929,18.18],[20210930,18.39],[20211001,18.28],[20211004,18.08],[20211005,18.16],[20211006,18.06],[20211007,18.43],[20211008,18.45],[20211011,18.42],[20211012,18.36],[20211013,18.43],[20211014,18.44],[20211015,18.54],[20211018,18.48],[20211019,18.58],[20211020,18.61],[20211021,18.51],[20211022,18.65],[20211025,18.62],[20211026,18.65],[20211027,18.65],[20211028,18.61],[20211029,18.45],[20211101,18.6],[20211102,18.62],[20211103,18.59],[20211104,18.76],[20211105,18.85],[20211108,18.8],[20211109,18.93],[20211110,18.89],[20211111,19.04],[20211112,19.03],[20211115,19.13],[20211116,19.19],[20211117,19.26],[20211118,19.06],[20211119,19.19],[20211122,19.1],[20211123,18.87],[20211124,18.85],[20211125,18.89],[20211126,18.37],[20211129,18.34],[20211130,18.26],[20211201,18.45],[20211202,18.4],[20211203,18.45],[20211206,18.36],[20211207,18.59],[20211208,18.71],[20211209,18.73],[20211210,18.71],[20211213,18.69],[20211214,18.46],[20211215,18.46],[20211216,18.55],[20211217,18.3],[20211220,18.13],[20211221,18.33],[20211222,18.45],[20211223,18.56],[20211227,18.66],[20211228,18.74],[20211229,18.72],[20211230,18.7],[20220103,18.71],[20220104,18.8],[20220105,18.68],[20220106,18.41],[20220107,18.48],[20220110,18.43],[20220111,18.36],[20220112,18.55],[20220113,18.4],[20220114,18.28],[20220117,18.35],[20220118,18.26],[20220119,18.36],[20220120,18.43],[20220121,18.21],[20220124,17.96],[20220125,17.95],[20220126,18.02],[20220127,18.07],[20220128,17.88],[20220204,17.72],[20220207,17.77],[20220208,17.86],[20220209,17.98],[20220210,18.09],[20220211,18.02],[20220214,17.81],[20220215,17.97],[20220216,18.11],[20220217,18.03],[20220218,18.06],[20220221,17.94],[20220222,17.71],[20220223,17.78],[20220224,17.25],[20220225,17.6],[20220228,17.53],[20220301,17.67],[20220302,17.5],[20220303,17.55],[20220304,17.34],[20220307,16.85],[20220308,16.49],[20220309,16.53],[20220310,16.6],[20220311,16.73],[20220314,16.47],[20220315,16.04],[20220316,16.56],[20220317,16.77],[20220318,16.87],[20220321,16.88],[20220322,17.08],[20220323,17.23],[20220324,17.19],[20220325,17.14],[20220328,17.11],[20220329,17.17],[20220330,17.34],[20220331,17.34],[20220401,17.52],[20220404,17.68],[20220405,17.8],[20220406,17.63],[20220407,17.41],[20220408,17.44],[20220411,17.25],[20220412,17.36],[20220413,17.33],[20220414,17.31],[20220419,17.19],[20220420,17.19],[20220421,16.97],[20220422,16.84],[20220425,16.46],[20220426,16.65],[20220427,16.7],[20220428,16.82],[20220429,17.05],[20220503,16.89],[20220504,16.83],[20220505,16.98],[20220506,16.55],[20220509,16.27],[20220510,16.39],[20220511,16.47],[20220512,16.4],[20220513,16.71],[20220516,16.71],[20220517,16.78],[20220518,16.77],[20220519,16.52],[20220520,16.71],[20220523,16.59],[20220524,16.27],[20220525,16.36],[20220526,16.31],[20220527,16.45],[20220530,16.71],[20220531,16.84],[20220601,16.85],[20220602,16.8],[20220606,16.85],[20220607,16.78],[20220608,16.78],[20220609,16.59],[20220610,16.61],[20220613,16.26],[20220614,16.23],[20220615,16.33],[20220616,16.24],[20220617,16.01],[20220620,15.98],[20220621,16.18],[20220622,15.89],[20220623,16.08],[20220624,16.31],[20220627,16.48],[20220628,16.39],[20220629,16.22],[20220630,16.26],[20220701,16.02],[20220704,16.1],[20220705,16.11],[20220706,16.23],[20220707,16.46],[20220708,16.53],[20220711,16.46],[20220712,16.24],[20220713,16.22],[20220714,16.24],[20220715,16.17],[20220718,16.41],[20220719,16.2],[20220720,16.32],[20220721,16.42],[20220722,16.37],[20220725,16.31],[20220726,16.42],[20220727,16.41],[20220728,16.55],[20220729,16.42],[20220801,16.41],[20220802,16.3],[20220803,16.27],[20220804,16.5],[20220805,16.57],[20220808,16.66],[20220809,16.59],[20220810,16.6],[20220811,16.71],[20220812,16.84],[20220815,17.02],[20220816,17.18],[20220817,17.13],[20220818,17.07],[20220819,17.11],[20220822,17.02],[20220823,17.17],[20220824,17.09],[20220825,17.2],[20220826,17.23],[20220829,16.94],[20220830,16.91],[20220831,16.93],[20220901,16.64],[20220902,16.6],[20220905,16.58],[20220906,16.48],[20220907,16.42],[20220908,16.4],[20220909,16.53],[20220912,16.61],[20220913,16.5],[20220914,16.71],[20220915,16.61],[20220916,16.28],[20220919,16.12],[20220920,16.27],[20220921,16.27],[20220922,16.09],[20220923,15.85],[20220926,15.79],[20220927,15.94],[20220928,15.81],[20220929,15.62],[20220930,15.56],[20221003,15.51],[20221004,15.71],[20221005,15.74],[20221006,15.89],[20221007,15.76],[20221010,15.65],[20221011,15.36],[20221012,15.41],[20221013,15.16],[20221014,15.49],[20221017,15.54],[20221018,15.59],[20221019,15.45],[20221020,15.43],[20221021,15.49],[20221024,15.2],[20221025,15.22],[20221026,15.13],[20221027,15.32],[20221028,15.4],[20221031,15.47],[20221101,15.72],[20221102,15.9],[20221103,16],[20221104,16.21],[20221107,16.06],[20221108,16],[20221109,15.99],[20221110,16.28],[20221111,16.09],[20221114,16.19],[20221115,16.26],[20221116,16.13],[20221117,16.1],[20221118,16.1],[20221121,16.18],[20221122,16.08],[20221123,16.01],[20221124,16.15],[20221125,16.15],[20221128,15.96],[20221129,16.26],[20221130,16.4],[20221201,16.49],[20221202,16.38],[20221205,16.34],[20221206,16.3],[20221207,16.3],[20221208,16.3],[20221209,16.36],[20221212,16.15],[20221213,16.29],[20221214,16.22],[20221215,16.14],[20221216,16.01],[20221219,16.05],[20221220,15.95],[20221221,15.92],[20221222,16.01],[20221223,15.94],[20221227,16.02],[20221228,15.95],[20221229,15.93],[20221230,15.94],[20230103,15.98],[20230104,16.02],[20230105,16.07],[20230106,16.32],[20230109,16.46],[20230110,16.47],[20230111,16.43],[20230112,16.43],[20230113,16.54],[20230116,16.57],[20230117,16.55],[20230118,16.6],[20230119,16.53],[20230120,16.49],[20230125,16.56],[20230127,16.82],[20230130,16.56],[20230131,16.54],[20230201,16.61],[20230202,16.72],[20230203,16.69],[20230206,16.62],[20230207,16.76],[20230208,16.8],[20230209,16.7],[20230210,16.68],[20230213,16.71],[20230214,16.7],[20230215,16.6],[20230216,16.64],[20230217,16.67],[20230220,16.76],[20230221,16.77],[20230222,16.69],[20230223,16.87],[20230224,16.67],[20230227,16.68],[20230228,16.58],[20230301,16.71],[20230302,16.75],[20230303,16.78],[20230306,16.81],[20230307,16.64],[20230308,16.75],[20230309,16.73],[20230310,16.47],[20230313,16.3],[20230314,16.05],[20230315,16.18],[20230316,16.12],[20230317,16.13],[20230320,15.95],[20230321,15.94],[20230322,16.09],[20230323,16.11],[20230324,16.13],[20230327,16.13],[20230328,16.08],[20230329,16.04],[20230330,16.2],[20230331,16.26],[20230403,16.17],[20230404,16.14],[20230405,16.07],[20230406,15.92],[20230411,16.16],[20230412,16.19],[20230413,16.06],[20230414,16.08],[20230417,16.13],[20230418,16.11],[20230419,16.01],[20230420,15.92],[20230421,15.76],[20230424,15.72],[20230425,15.5],[20230426,15.46],[20230427,15.53],[20230428,15.7],[20230502,15.8],[20230503,15.71],[20230504,15.7],[20230505,15.72],[20230508,15.76],[20230509,15.78],[20230510,15.79],[20230511,15.7],[20230512,15.78],[20230515,15.78],[20230516,15.83],[20230517,15.83],[20230518,15.86],[20230519,16.01],[20230522,16],[20230523,16.04],[20230524,15.95],[20230525,16.01],[20230526,16.18],[20230529,16.36],[20230530,16.27],[20230531,16.2],[20230601,16.25],[20230602,16.36],[20230605,16.48],[20230606,16.48],[20230607,16.6],[20230608,16.41],[20230609,16.45],[20230612,16.63],[20230613,16.77],[20230614,16.84],[20230615,16.99],[20230616,16.79],[20230619,16.74],[20230620,16.68],[20230621,16.63],[20230622,16.46],[20230623,16.44],[20230626,16.41],[20230627,16.33],[20230628,16.36],[20230629,16.32],[20230630,16.52],[20230703,16.66],[20230704,16.7],[20230705,16.59],[20230706,16.39],[20230707,16.25],[20230710,16.16],[20230711,16.21],[20230712,16.33],[20230713,16.31],[20230714,16.34],[20230717,16.25],[20230718,16.22],[20230719,16.26],[20230720,16.23],[20230721,16.34],[20230724,16.31],[20230725,16.58],[20230726,16.5],[20230727,16.49],[20230728,16.69],[20230731,16.67],[20230801,16.68],[20230802,16.34],[20230803,16.36],[20230804,16.41],[20230807,16.31],[20230808,16.19],[20230809,16.13],[20230810,16.11],[20230811,16],[20230814,16],[20230815,15.94],[20230816,15.93],[20230817,16.02],[20230818,15.93],[20230821,15.89],[20230822,15.98],[20230823,16.15],[20230824,16.31],[20230825,16.14],[20230828,16.22],[20230829,16.32],[20230830,16.37],[20230831,16.38],[20230901,16.37],[20230904,16.47],[20230905,16.53],[20230906,16.46],[20230907,16.36],[20230908,16.33],[20230911,16.41],[20230912,16.39],[20230913,16.39],[20230914,16.51],[20230915,16.66],[20230918,16.52],[20230919,16.42],[20230920,16.37],[20230921,16.18],[20230922,16.25],[20230925,16.29],[20230926,16.16],[20230927,16.2],[20230928,16.16],[20231003,16.25],[20231004,16.07],[20231005,16.12],[20231006,16.04],[20231009,16.1],[20231010,16.16],[20231011,16.38],[20231012,16.31],[20231013,16.38],[20231016,16.25],[20231017,16.25],[20231018,16.09],[20231019,15.92],[20231020,15.79],[20231023,15.48],[20231024,15.52],[20231025,15.55],[20231026,15.46],[20231027,15.71],[20231030,15.61],[20231031,15.54],[20231101,15.74],[20231102,15.81],[20231103,16.06],[20231106,16.24],[20231107,16.29],[20231108,16.44],[20231109,16.38],[20231110,16.18],[20231113,16.26],[20231114,16.38],[20231115,16.31],[20231116,16.43],[20231117,16.47],[20231120,16.52],[20231121,16.54],[20231122,16.59],[20231123,16.59],[20231124,16.54],[20231127,16.46],[20231128,16.66],[20231129,16.69],[20231130,16.76],[20231201,16.81],[20231204,16.91],[20231205,16.88],[20231206,17],[20231207,16.95],[20231208,17.04],[20231211,17.11],[20231212,16.98],[20231213,16.96],[20231214,17.16],[20231215,17.18],[20231218,17.12],[20231219,17.09],[20231220,17.03],[20231221,16.99],[20231222,17.02],[20231227,17.13],[20231228,17.18],[20231229,17.31],[20240102,17.23],[20240103,17.05],[20240104,16.95],[20240105,17.04],[20240108,17],[20240109,16.98],[20240110,16.98],[20240111,17.02],[20240112,17.14],[20240115,17.09],[20240116,16.97],[20240117,16.65],[20240118,16.66],[20240119,16.74],[20240122,16.8],[20240123,16.7],[20240124,16.76],[20240125,16.78],[20240126,16.81],[20240129,16.99],[20240130,16.94],[20240131,16.99],[20240201,17.03],[20240202,17],[20240205,17.07],[20240206,17.34],[20240207,17.39],[20240208,17.45],[20240209,17.39],[20240213,17.26],[20240214,17.4],[20240215,17.38],[20240216,17.42],[20240219,17.42],[20240220,17.36],[20240221,17.3],[20240222,17.33],[20240223,17.33],[20240226,17.27],[20240227,17.21],[20240228,17.12],[20240229,17.24],[20240301,17.34],[20240304,17.36],[20240305,17.28],[20240306,17.22],[20240307,17.14],[20240308,17.16],[20240311,17.21],[20240312,17.25],[20240313,17.05],[20240314,17.22],[20240315,17.16],[20240318,17.05],[20240319,16.96],[20240320,17],[20240321,17.06],[20240322,17.02],[20240325,16.94],[20240326,16.93],[20240327,17.07],[20240328,17.1],[20240402,17.3],[20240403,17.19],[20240404,17.12],[20240405,17.08],[20240408,17.08],[20240409,17.03],[20240410,17.02],[20240411,17.16],[20240412,17.16],[20240415,16.97],[20240416,16.73],[20240417,16.79],[20240418,16.83],[20240419,16.6],[20240422,16.69],[20240423,16.78],[20240424,16.9],[20240425,16.68],[20240426,16.93],[20240429,17.13],[20240430,17.16],[20240502,17.23],[20240503,17.25],[20240506,17.29],[20240507,17.31],[20240508,17.27],[20240509,17.16],[20240510,17.23],[20240513,17.22],[20240514,17.24],[20240515,17.21],[20240516,17.29],[20240517,17.36],[20240520,17.34],[20240521,17.22],[20240522,17.35],[20240523,17.25],[20240524,17.22],[20240527,17.3],[20240528,17.19],[20240529,17.08],[20240530,16.98],[20240531,16.87],[20240603,17],[20240604,16.71],[20240605,16.96],[20240606,17.17],[20240607,17.2],[20240610,17.38],[20240611,17.43],[20240612,17.45],[20240613,17.41],[20240614,17.49],[20240617,17.5],[20240618,17.72],[20240619,17.65],[20240620,17.69],[20240621,17.65],[20240624,17.6],[20240625,17.61],[20240626,17.59],[20240627,17.5],[20240628,17.68],[20240701,17.65],[20240702,17.53],[20240703,17.55],[20240704,17.58],[20240705,17.49],[20240708,17.56],[20240709,17.72],[20240710,17.72],[20240711,17.79],[20240712,17.71],[20240715,17.68],[20240716,17.76],[20240717,17.64],[20240718,17.54],[20240719,17.37],[20240722,17.29],[20240723,17.27],[20240724,17.27],[20240725,17.09],[20240726,17.25],[20240729,17.29],[20240730,17.29],[20240731,17.42],[20240801,17.51],[20240802,17.06],[20240805,16.26],[20240806,16.49],[20240807,16.87],[20240808,16.77],[20240809,16.93],[20240812,17.01],[20240813,17.06],[20240814,17.13],[20240815,17.2],[20240816,17.45],[20240819,17.55],[20240820,17.54],[20240821,17.45],[20240822,17.4],[20240823,17.44],[20240826,17.43],[20240827,17.39],[20240828,17.42],[20240829,17.47],[20240830,17.53],[20240902,17.52],[20240903,17.52],[20240904,17.35],[20240905,17.4],[20240906,17.38],[20240909,17.3],[20240910,17.31],[20240911,17.23],[20240912,17.48],[20240913,17.58],[20240916,17.54]]}
{"meta":{"id":"914-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Emerging Markets","currency":"EUR"},"ts":[[20190917,951.17],[20190918,953.44],[20190919,949.93],[20190920,958.4],[20190921,958.4],[20190922,958.4],[20190923,960.74],[20190924,957.45],[20190925,951.79],[20190926,957.93],[20190927,954.03],[20190928,954.03],[20190929,954.03],[20190930,956.19],[20191001,953.58],[20191002,946.4],[20191003,946.48],[20191004,948.01],[20191005,948.01],[20191006,948.01],[20191007,945.05],[20191008,942.39],[20191009,941.77],[20191010,939.38],[20191011,946.07],[20191012,946.07],[20191013,946.07],[20191014,951.07],[20191015,953.18],[20191016,952.56],[20191017,950.78],[20191018,951.06],[20191019,951.06],[20191020,951.06],[20191021,950.03],[20191022,955.93],[20191023,955.44],[20191024,958.27],[20191025,957.76],[20191026,957.76],[20191027,957.76],[20191028,966.59],[20191029,967.55],[20191030,964.73],[20191031,963.44],[20191101,966.28],[20191102,966.28],[20191103,966.28],[20191104,973.84],[20191105,979.17],[20191106,978.52],[20191107,980.81],[20191108,979.15],[20191109,979.15],[20191110,979.15],[20191111,969.77],[20191112,970.7],[20191113,962.87],[20191114,963.49],[20191115,964.48],[20191116,964.48],[20191117,964.48],[20191118,964.68],[20191119,965.01],[20191120,963.66],[20191121,956.01],[20191122,959.72],[20191123,959.72],[20191124,959.72],[20191125,967.85],[20191126,963.65],[20191127,966.39],[20191128,967.16],[20191129,966.24],[20191130,966.24],[20191201,966.24],[20191202,961.65],[20191203,955.82],[20191204,955.26],[20191205,957.68],[20191206,962.21],[20191207,962.21],[20191208,962.21],[20191209,963.14],[20191210,959.32],[20191211,965.08],[20191212,968.81],[20191213,975.03],[20191214,975.03],[20191215,975.03],[20191216,981.3],[20191217,983.93],[20191218,988.89],[20191219,990.16],[20191220,991.74],[20191221,991.74],[20191222,991.74],[20191223,993.68],[20191224,993.42],[20191225,993.42],[20191226,993.7],[20191227,997.77],[20191228,997.77],[20191229,997.77],[20191230,998.68],[20191231,995.45],[20200101,995.45],[20200102,1006.55],[20200103,1006.16],[20200104,1006.16],[20200105,1006.16],[20200106,991.22],[20200107,996.58],[20200108,995.28],[20200109,1009.74],[20200110,1014.05],[20200111,1014.05],[20200112,1014.05],[20200113,1021.55],[20200114,1024.76],[20200115,1022.19],[20200116,1024.04],[20200117,1033.38],[20200118,1033.38],[20200119,1033.38],[20200120,1036.82],[20200121,1025.08],[20200122,1030.72],[20200123,1026.64],[20200124,1029.35],[20200125,1029.35],[20200126,1029.35],[20200127,1018.87],[20200128,1017],[20200129,1013.91],[20200130,989.39],[20200131,981.29],[20200201,981.29],[20200202,981.29],[20200203,971.2],[20200204,988.96],[20200205,996.75],[20200206,1005.66],[20200207,998.6],[20200208,998.6],[20200209,998.6],[20200210,993.89],[20200211,1004.83],[20200212,1011.74],[20200213,1016.79],[20200214,1018.56],[20200215,1018.56],[20200216,1018.56],[20200217,1023.47],[20200218,1016.24],[20200219,1020.85],[20200220,1015.91],[20200221,1008.68],[20200222,1008.68],[20200223,1008.68],[20200224,982.82],[20200225,979.58],[20200226,965.17],[20200227,941.58],[20200228,920.14],[20200229,920.14],[20200301,920.14],[20200302,910.24],[20200303,916.82],[20200304,920.58],[20200305,912.11],[20200306,881.39],[20200307,881.39],[20200308,881.39],[20200309,822.37],[20200310,834.74],[20200311,822.82],[20200312,774.27],[20200313,775.61],[20200314,775.61],[20200315,775.61],[20200316,719.65],[20200317,713.22],[20200318,690.36],[20200319,663.04],[20200320,693.58],[20200321,693.58],[20200322,693.58],[20200323,651.75],[20200324,672.21],[20200325,694.75],[20200326,699.32],[20200327,693.69],[20200328,693.69],[20200329,693.69],[20200330,687.22],[20200331,697.32],[20200401,686.93],[20200402,691.98],[20200403,694.44],[20200404,694.44],[20200405,694.44],[20200406,712.89],[20200407,729.41],[20200408,734.33],[20200409,746.34],[20200410,746.27],[20200411,746.27],[20200412,746.27],[20200413,746.27],[20200414,753.71],[20200415,754.38],[20200416,756.45],[20200417,771.29],[20200418,771.29],[20200419,771.29],[20200420,774.02],[20200421,758.83],[20200422,765.97],[20200423,775.18],[20200424,764.47],[20200425,764.47],[20200426,764.47],[20200427,773.4],[20200428,780.2],[20200429,794.33],[20200430,793.95],[20200501,791.97],[20200502,791.97],[20200503,791.97],[20200504,769.56],[20200505,780.99],[20200506,784.96],[20200507,789.6],[20200508,792.35],[20200509,792.35],[20200510,792.35],[20200511,798.77],[20200512,793.72],[20200513,791.78],[20200514,789.41],[20200515,791.87],[20200516,791.87],[20200517,791.87],[20200518,794.63],[20200519,797.64],[20200520,801.95],[20200521,803.03],[20200522,800.04],[20200523,800.04],[20200524,800.04],[20200525,805.46],[20200526,815.23],[20200527,816.29],[20200528,811.7],[20200529,807.25],[20200530,807.25],[20200531,807.25],[20200601,814.9],[20200602,834.55],[20200603,848.37],[20200604,845.36],[20200605,854.83],[20200606,854.83],[20200607,854.83],[20200608,866.09],[20200609,863.67],[20200610,860.85],[20200611,846.26],[20200612,845.46],[20200613,845.46],[20200614,845.46],[20200615,831.82],[20200616,845.49],[20200617,853.29],[20200618,856.65],[20200619,861.24],[20200620,861.24],[20200621,861.24],[20200622,865.78],[20200623,865.95],[20200624,866.78],[20200625,868.63],[20200626,864.89],[20200627,864.89],[20200628,864.89],[20200629,856.99],[20200630,863.65],[20200701,869.7],[20200702,877.99],[20200703,888.04],[20200704,888.04],[20200705,888.04],[20200706,900.82],[20200707,901.54],[20200708,905.4],[20200709,907.22],[20200710,903.09],[20200711,903.09],[20200712,903.09],[20200713,903.41],[20200714,891.57],[20200715,894.16],[20200716,886.79],[20200717,889.58],[20200718,889.58],[20200719,889.58],[20200720,893.76],[20200721,903.85],[20200722,898],[20200723,896.17],[20200724,882.31],[20200725,882.31],[20200726,882.31],[20200727,874.04],[20200728,879.67],[20200729,883.14],[20200730,880.45],[20200731,876.45],[20200801,876.45],[20200802,876.45],[20200803,882.15],[20200804,884.32],[20200805,887.88],[20200806,891.56],[20200807,890.87],[20200808,890.87],[20200809,890.87],[20200810,893.16],[20200811,893.33],[20200812,890.85],[20200813,890.97],[20200814,890.79],[20200815,890.79],[20200816,890.79],[20200817,889.33],[20200818,886.37],[20200819,885.69],[20200820,877.72],[20200821,888.11],[20200822,888.11],[20200823,888.11],[20200824,889.88],[20200825,895.13],[20200826,896.52],[20200827,896.39],[20200828,896.42],[20200829,896.42],[20200830,896.42],[20200831,889.12],[20200901,892.59],[20200902,904.43],[20200903,903.86],[20200904,896.85],[20200905,896.85],[20200906,896.85],[20200907,894.77],[20200908,891.64],[20200909,892.65],[20200910,886.79],[20200911,887.74],[20200912,887.74],[20200913,887.74],[20200914,898.22],[20200915,903.49],[20200916,907.16],[20200917,909.96],[20200918,911.01],[20200919,911.01],[20200920,911.01],[20200921,897.34],[20200922,892.05],[20200923,890.34],[20200924,878.91],[20200925,882.23],[20200926,882.23],[20200927,882.23],[20200928,888.49],[20200929,885.25],[20200930,889.4],[20201001,891.31],[20201002,890.49],[20201003,890.49],[20201004,890.49],[20201005,896.55],[20201006,901.8],[20201007,904.76],[20201008,911.78],[20201009,914.27],[20201010,914.27],[20201011,914.27],[20201012,917.95],[20201013,918.26],[20201014,919.41],[20201015,916.55],[20201016,915.86],[20201017,915.86],[20201018,915.86],[20201019,913],[20201020,916.19],[20201021,916.68],[20201022,918.16],[20201023,916.44],[20201024,916.44],[20201025,916.44],[20201026,911.23],[20201027,908.61],[20201028,904.56],[20201029,904.56],[20201030,896.75],[20201031,896.75],[20201101,896.75],[20201102,901.83],[20201103,908.15],[20201104,915.24],[20201105,929.35],[20201106,933.24],[20201107,933.24],[20201108,933.24],[20201109,952.14],[20201110,951.75],[20201111,955.47],[20201112,954.18],[20201113,957.32],[20201114,957.32],[20201115,957.32],[20201116,967.19],[20201117,967.3],[20201118,974.5],[20201119,977.18],[20201120,979.15],[20201121,979.15],[20201122,979.15],[20201123,984.19],[20201124,988.09],[20201125,982.95],[20201126,988.35],[20201127,991.86],[20201128,991.86],[20201129,991.86],[20201130,981.81],[20201201,991.07],[20201202,989.55],[20201203,989.97],[20201204,995.54],[20201205,995.54],[20201206,995.54],[20201207,1001.87],[20201208,1004.49],[20201209,1006.22],[20201210,1006.71],[20201211,1007.27],[20201212,1007.27],[20201213,1007.27],[20201214,1008.34],[20201215,1011.45],[20201216,1015.81],[20201217,1019.42],[20201218,1017.09],[20201219,1017.09],[20201220,1017.09],[20201221,1011.05],[20201222,1002.35],[20201223,1014.15],[20201224,1015.29],[20201225,1015.29],[20201226,1015.29],[20201227,1015.29],[20201228,1023.31],[20201229,1028.32],[20201230,1033.28],[20201231,1036.32],[20210101,1036.32],[20210102,1036.32],[20210103,1036.32],[20210104,1050.71],[20210105,1053.07],[20210106,1049.06],[20210107,1056.85],[20210108,1068.31],[20210109,1068.31],[20210110,1068.31],[20210111,1071.73],[20210112,1076.58],[20210113,1082.64],[20210114,1090.77],[20210115,1082.34],[20210116,1082.34],[20210117,1082.34],[20210118,1089.11],[20210119,1093.66],[20210120,1103.19],[20210121,1097.02],[20210122,1088.72],[20210123,1088.72],[20210124,1088.72],[20210125,1091.69],[20210126,1087.75],[20210127,1084.24],[20210128,1070.57],[20210129,1058.61],[20210130,1058.61],[20210131,1058.61],[20210201,1077.75],[20210202,1098.98],[20210203,1108.81],[20210204,1110.46],[20210205,1116],[20210206,1116],[20210207,1116],[20210208,1125.27],[20210209,1122.38],[20210210,1124.52],[20210211,1128.43],[20210212,1131.96],[20210213,1131.96],[20210214,1131.96],[20210215,1139.05],[20210216,1146.82],[20210217,1160.67],[20210218,1163.84],[20210219,1154.56],[20210220,1154.56],[20210221,1154.56],[20210222,1133.12],[20210223,1133.18],[20210224,1124.43],[20210225,1120.73],[20210226,1107.28],[20210227,1107.28],[20210228,1107.28],[20210301,1123.39],[20210302,1124.5],[20210303,1128.65],[20210304,1120.88],[20210305,1120.59],[20210306,1120.59],[20210307,1120.59],[20210308,1104.93],[20210309,1099.78],[20210310,1107.34],[20210311,1122.23],[20210312,1128.58],[20210313,1128.58],[20210314,1128.58],[20210315,1131.02],[20210316,1144.15],[20210317,1147.8],[20210318,1146.46],[20210319,1146],[20210320,1146],[20210321,1146],[20210322,1140.19],[20210323,1136.87],[20210324,1130.88],[20210325,1130.18],[20210326,1141.91],[20210327,1141.91],[20210328,1141.91],[20210329,1142.99],[20210330,1153.39],[20210331,1157.53],[20210401,1165.78],[20210402,1165.78],[20210403,1165.78],[20210404,1165.78],[20210405,1166.84],[20210406,1171.55],[20210407,1167.27],[20210408,1173.35],[20210409,1168.49],[20210410,1168.49],[20210411,1168.49],[20210412,1153.71],[20210413,1154.55],[20210414,1154.58],[20210415,1160.54],[20210416,1169.25],[20210417,1169.25],[20210418,1169.25],[20210419,1170.19],[20210420,1171.12],[20210421,1169.36],[20210422,1169.14],[20210423,1174.37],[20210424,1174.37],[20210425,1174.37],[20210426,1181.41],[20210427,1185.38],[20210428,1186.37],[20210429,1184.56],[20210430,1180.73],[20210501,1180.73],[20210502,1180.73],[20210503,1177.13],[20210504,1171.51],[20210505,1173.49],[20210506,1176.85],[20210507,1183.18],[20210508,1183.18],[20210509,1183.18],[20210510,1180.44],[20210511,1166.89],[20210512,1155.46],[20210513,1153.76],[20210514,1151.84],[20210515,1151.84],[20210516,1151.84],[20210517,1144.79],[20210518,1155.57],[20210519,1153],[20210520,1154.19],[20210521,1158.89],[20210522,1158.89],[20210523,1158.89],[20210524,1159.77],[20210525,1166.31],[20210526,1176.19],[20210527,1188.07],[20210528,1196.47],[20210529,1196.47],[20210530,1196.47],[20210531,1200.75],[20210601,1207.48],[20210602,1213.36],[20210603,1216.24],[20210604,1219.88],[20210605,1219.88],[20210606,1219.88],[20210607,1221.17],[20210608,1217.72],[20210609,1213],[20210610,1219.3],[20210611,1226.05],[20210612,1226.05],[20210613,1226.05],[20210614,1226.7],[20210615,1226.83],[20210616,1220.9],[20210617,1233.83],[20210618,1236.63],[20210619,1236.63],[20210620,1236.63],[20210621,1232.1],[20210622,1235.25],[20210623,1235.79],[20210624,1241.75],[20210625,1245.85],[20210626,1245.85],[20210627,1245.85],[20210628,1252.76],[20210629,1254.3],[20210630,1258.68],[20210701,1255.81],[20210702,1259.63],[20210703,1259.63],[20210704,1259.63],[20210705,1262.09],[20210706,1257.69],[20210707,1259.25],[20210708,1245.62],[20210709,1244.25],[20210710,1244.25],[20210711,1244.25],[20210712,1252.62],[20210713,1256.39],[20210714,1259.55],[20210715,1265.7],[20210716,1265.5],[20210717,1265.5],[20210718,1265.5],[20210719,1251.65],[20210720,1244.51],[20210721,1245.29],[20210722,1257.52],[20210723,1255.71],[20210724,1255.71],[20210725,1255.71],[20210726,1246.52],[20210727,1231.9],[20210728,1233.97],[20210729,1245.13],[20210730,1238.32],[20210731,1238.32],[20210801,1238.32],[20210802,1245],[20210803,1248.91],[20210804,1255.24],[20210805,1255.66],[20210806,1255.92],[20210807,1255.92],[20210808,1255.92],[20210809,1258.02],[20210810,1260.26],[20210811,1257.5],[20210812,1255.02],[20210813,1244.18],[20210814,1244.18],[20210815,1244.18],[20210816,1235.37],[20210817,1223.06],[20210818,1232.27],[20210819,1217.95],[20210820,1209.14],[20210821,1209.14],[20210822,1209.14],[20210823,1216.82],[20210824,1231.73],[20210825,1240.5],[20210826,1233.93],[20210827,1241.97],[20210828,1241.97],[20210829,1241.97],[20210830,1251.25],[20210831,1259.66],[20210901,1264.29],[20210902,1259.44],[20210903,1260.41],[20210904,1260.41],[20210905,1260.41],[20210906,1265.55],[20210907,1262.72],[20210908,1254.36],[20210909,1253.33],[20210910,1259.71],[20210911,1259.71],[20210912,1259.71],[20210913,1263.65],[20210914,1262.91],[20210915,1262.9],[20210916,1262.2],[20210917,1257.85],[20210918,1257.85],[20210919,1257.85],[20210920,1241.75],[20210921,1245.47],[20210922,1251.33],[20210923,1264.1],[20210924,1257.95],[20210925,1257.95],[20210926,1257.95],[20210927,1252.43],[20210928,1236.47],[20210929,1233.24],[20210930,1242.46],[20211001,1238.25],[20211002,1238.25],[20211003,1238.25],[20211004,1228.9],[20211005,1230.34],[20211006,1223.89],[20211007,1239.36],[20211008,1237.26],[20211009,1237.26],[20211010,1237.26],[20211011,1236.65],[20211012,1233.61],[20211013,1238.53],[20211014,1243.7],[20211015,1253.08],[20211016,1253.08],[20211017,1253.08],[20211018,1256.39],[20211019,1255.25],[20211020,1255.08],[20211021,1246.16],[20211022,1243.05],[20211023,1243.05],[20211024,1243.05],[20211025,1248.32],[20211026,1251.14],[20211027,1247.09],[20211028,1240.38],[20211029,1235.78],[20211030,1235.78],[20211031,1235.78],[20211101,1239.9],[20211102,1241.48],[20211103,1243.75],[20211104,1249.17],[20211105,1255.27],[20211106,1255.27],[20211107,1255.27],[20211108,1256.28],[20211109,1263.75],[20211110,1262.79],[20211111,1273.12],[20211112,1277.59],[20211113,1277.59],[20211114,1277.59],[20211115,1286.13],[20211116,1290.62],[20211117,1290.45],[20211118,1278.81],[20211119,1284.95],[20211120,1284.95],[20211121,1284.95],[20211122,1278.4],[20211123,1270.14],[20211124,1276.4],[20211125,1278.02],[20211126,1240.9],[20211127,1240.9],[20211128,1240.9],[20211129,1234.62],[20211130,1226.07],[20211201,1231.63],[20211202,1233.17],[20211203,1240.3],[20211204,1240.3],[20211205,1240.3],[20211206,1235.33],[20211207,1251.53],[20211208,1256.49],[20211209,1259.88],[20211210,1258.3],[20211211,1258.3],[20211212,1258.3],[20211213,1254.62],[20211214,1240.25],[20211215,1240.24],[20211216,1240.42],[20211217,1231.9],[20211218,1231.9],[20211219,1231.9],[20211220,1211.04],[20211221,1224.46],[20211222,1228.23],[20211223,1238.89],[20211224,1240.04],[20211225,1240.04],[20211226,1240.04],[20211227,1248.69],[20211228,1252.37],[20211229,1251.5],[20211230,1253.95],[20211231,1258.63],[20220101,1258.63],[20220102,1258.63],[20220103,1257.63],[20220104,1261.09],[20220105,1247.56],[20220106,1236.53],[20220107,1238.79],[20220108,1238.79],[20220109,1238.79],[20220110,1239.17],[20220111,1237.82],[20220112,1249.32],[20220113,1242.65],[20220114,1239.77],[20220115,1239.77],[20220116,1239.77],[20220117,1243.81],[20220118,1238.6],[20220119,1239.12],[20220120,1247.07],[20220121,1233.19],[20220122,1233.19],[20220123,1233.19],[20220124,1210.87],[20220125,1207.05],[20220126,1209.68],[20220127,1207.69],[20220128,1211.73],[20220129,1211.73],[20220130,1211.73],[20220131,1223.54],[20220201,1222.87],[20220202,1219.28],[20220203,1215.12],[20220204,1203.13],[20220205,1203.13],[20220206,1203.13],[20220207,1203.53],[20220208,1208.37],[20220209,1221.54],[20220210,1223.01],[20220211,1215.04],[20220212,1215.04],[20220213,1215.04],[20220214,1204.67],[20220215,1211.25],[20220216,1221.41],[20220217,1218.34],[20220218,1217.35],[20220219,1217.35],[20220220,1217.35],[20220221,1210.75],[20220222,1199.22],[20220223,1206.19],[20220224,1181.69],[20220225,1192.54],[20220226,1192.54],[20220227,1192.54],[20220228,1191.89],[20220301,1198.89],[20220302,1198.1],[20220303,1207.47],[20220304,1199.09],[20220305,1199.09],[20220306,1199.09],[20220307,1166.07],[20220308,1150.78],[20220309,1155.7],[20220310,1162.09],[20220311,1162.44],[20220312,1162.44],[20220313,1162.44],[20220314,1141.69],[20220315,1121.59],[20220316,1151.83],[20220317,1169.59],[20220318,1181.13],[20220319,1181.13],[20220320,1181.13],[20220321,1185.18],[20220322,1196.05],[20220323,1204.6],[20220324,1210.49],[20220325,1207.2],[20220326,1207.2],[20220327,1207.2],[20220328,1207.03],[20220329,1207.92],[20220330,1212.99],[20220331,1213.97],[20220401,1226.14],[20220402,1226.14],[20220403,1226.14],[20220404,1244.02],[20220405,1246.7],[20220406,1237.51],[20220407,1220.17],[20220408,1226.08],[20220409,1226.08],[20220410,1226.08],[20220411,1207.84],[20220412,1208.45],[20220413,1218.34],[20220414,1218.19],[20220415,1218.19],[20220416,1218.19],[20220417,1218.19],[20220418,1217.89],[20220419,1216.14],[20220420,1215.37],[20220421,1208.1],[20220422,1199.66],[20220423,1199.66],[20220424,1199.66],[20220425,1172.66],[20220426,1177.62],[20220427,1181.37],[20220428,1196.46],[20220429,1199.53],[20220430,1199.53],[20220501,1199.53],[20220502,1196.34],[20220503,1195.17],[20220504,1193.4],[20220505,1187.05],[20220506,1158.26],[20220507,1158.26],[20220508,1158.26],[20220509,1145.65],[20220510,1132.53],[20220511,1132.49],[20220512,1128.62],[20220513,1148.39],[20220514,1148.39],[20220515,1148.39],[20220516,1151.05],[20220517,1160.14],[20220518,1161.04],[20220519,1146.12],[20220520,1157.93],[20220521,1157.93],[20220522,1157.93],[20220523,1153.34],[20220524,1132.43],[20220525,1140.38],[20220526,1141.51],[20220527,1153.34],[20220528,1153.34],[20220529,1153.34],[20220530,1166.7],[20220531,1178.58],[20220601,1176.75],[20220602,1177.13],[20220603,1173.58],[20220604,1173.58],[20220605,1173.58],[20220606,1175.4],[20220607,1171.54],[20220608,1167.22],[20220609,1160.9],[20220610,1163.68],[20220611,1163.68],[20220612,1163.68],[20220613,1136.41],[20220614,1130.44],[20220615,1134.46],[20220616,1127.07],[20220617,1113.38],[20220618,1113.38],[20220619,1113.38],[20220620,1098.97],[20220621,1105.79],[20220622,1090.1],[20220623,1093.26],[20220624,1105.9],[20220625,1105.9],[20220626,1105.9],[20220627,1118.24],[20220628,1119.76],[20220629,1110.07],[20220630,1109.87],[20220701,1097.06],[20220702,1097.06],[20220703,1097.06],[20220704,1093.42],[20220705,1105.85],[20220706,1107.24],[20220707,1122.48],[20220708,1130.71],[20220709,1130.71],[20220710,1130.71],[20220711,1127.91],[20220712,1117.43],[20220713,1116.66],[20220714,1121.2],[20220715,1112.36],[20220716,1112.36],[20220717,1112.36],[20220718,1120.44],[20220719,1115.69],[20220720,1127.98],[20220721,1131.64],[20220722,1129.21],[20220723,1129.21],[20220724,1129.21],[20220725,1126.46],[20220726,1136.56],[20220727,1139.48],[20220728,1151.93],[20220729,1150.01],[20220730,1150.01],[20220731,1150.01],[20220801,1149.06],[20220802,1141.61],[20220803,1141.48],[20220804,1148.15],[20220805,1158.44],[20220806,1158.44],[20220807,1158.44],[20220808,1162.97],[20220809,1160.08],[20220810,1156.14],[20220811,1163.53],[20220812,1177.29],[20220813,1177.29],[20220814,1177.29],[20220815,1182.5],[20220816,1197.6],[20220817,1194.69],[20220818,1190.71],[20220819,1190.35],[20220820,1190.35],[20220821,1190.35],[20220822,1187.61],[20220823,1193.9],[20220824,1190.43],[20220825,1200.47],[20220826,1199.88],[20220827,1199.88],[20220828,1199.88],[20220829,1190.12],[20220830,1184.93],[20220831,1181.2],[20220901,1172.17],[20220902,1169.6],[20220903,1169.6],[20220904,1169.6],[20220905,1174.61],[20220906,1172.38],[20220907,1169.06],[20220908,1165.18],[20220909,1171.89],[20220910,1171.89],[20220911,1171.89],[20220912,1172.63],[20220913,1168.92],[20220914,1176.3],[20220915,1169.32],[20220916,1155.21],[20220917,1155.21],[20220918,1155.21],[20220919,1147.38],[20220920,1152.91],[20220921,1151.7],[20220922,1147.04],[20220923,1137.94],[20220924,1137.94],[20220925,1137.94],[20220926,1120.03],[20220927,1126.9],[20220928,1113.26],[20220929,1097.69],[20220930,1096.49],[20221001,1096.49],[20221002,1096.49],[20221003,1097.79],[20221004,1107.84],[20221005,1111.92],[20221006,1123.03],[20221007,1118.78],[20221008,1118.78],[20221009,1118.78],[20221010,1116.05],[20221011,1097.75],[20221012,1102.26],[20221013,1091.94],[20221014,1102.58],[20221015,1102.58],[20221016,1102.58],[20221017,1101.28],[20221018,1104.54],[20221019,1102.28],[20221020,1094.59],[20221021,1097.93],[20221022,1097.93],[20221023,1097.93],[20221024,1078.67],[20221025,1069.62],[20221026,1063.77],[20221027,1074.02],[20221028,1071.41],[20221029,1071.41],[20221030,1071.41],[20221031,1078.87],[20221101,1086.03],[20221102,1105.06],[20221103,1116.45],[20221104,1123.92],[20221105,1123.92],[20221106,1123.92],[20221107,1121.86],[20221108,1121.03],[20221109,1119.32],[20221110,1115.24],[20221111,1112.58],[20221112,1112.58],[20221113,1112.58],[20221114,1116.29],[20221115,1120.98],[20221116,1111],[20221117,1107.1],[20221118,1105.39],[20221119,1105.39],[20221120,1105.39],[20221121,1110.74],[20221122,1104.81],[20221123,1100.17],[20221124,1106.65],[20221125,1105.38],[20221126,1105.38],[20221127,1105.38],[20221128,1094.58],[20221129,1116.43],[20221130,1132.14],[20221201,1134.9],[20221202,1130.58],[20221203,1130.58],[20221204,1130.58],[20221205,1131.28],[20221206,1122.86],[20221207,1116.75],[20221208,1119.06],[20221209,1121.69],[20221210,1121.69],[20221211,1121.69],[20221212,1111.79],[20221213,1111.37],[20221214,1111.12],[20221215,1104.47],[20221216,1098.47],[20221217,1098.47],[20221218,1098.47],[20221219,1097.13],[20221220,1091.8],[20221221,1092.16],[20221222,1095.88],[20221223,1089.27],[20221224,1089.27],[20221225,1089.27],[20221226,1089.27],[20221227,1093.86],[20221228,1094.25],[20221229,1094.62],[20221230,1093.18],[20221231,1093.18],[20230101,1093.18],[20230102,1089.44],[20230103,1101.97],[20230104,1103.2],[20230105,1110.73],[20230106,1125.29],[20230107,1125.29],[20230108,1125.29],[20230109,1128.18],[20230110,1129.09],[20230111,1129.05],[20230112,1130.75],[20230113,1133.79],[20230114,1133.79],[20230115,1133.79],[20230116,1137.22],[20230117,1133.82],[20230118,1137.23],[20230119,1139.82],[20230120,1142.78],[20230121,1142.78],[20230122,1142.78],[20230123,1142.25],[20230124,1143.12],[20230125,1144.96],[20230126,1149.08],[20230127,1151.1],[20230128,1151.1],[20230129,1151.1],[20230130,1142.43],[20230131,1149.06],[20230201,1152.59],[20230202,1153.8],[20230203,1150.71],[20230204,1150.71],[20230205,1150.71],[20230206,1149.37],[20230207,1157.01],[20230208,1155.93],[20230209,1153.43],[20230210,1153.24],[20230211,1153.24],[20230212,1153.24],[20230213,1152.42],[20230214,1147.98],[20230215,1145.32],[20230216,1149.06],[20230217,1147.26],[20230218,1147.26],[20230219,1147.26],[20230220,1150.63],[20230221,1148.62],[20230222,1141.07],[20230223,1149.47],[20230224,1141.98],[20230225,1141.98],[20230226,1141.98],[20230227,1134.2],[20230228,1131.49],[20230301,1137.84],[20230302,1143.62],[20230303,1149.53],[20230304,1149.53],[20230305,1149.53],[20230306,1151.73],[20230307,1145.18],[20230308,1149.4],[20230309,1144.25],[20230310,1124.31],[20230311,1124.31],[20230312,1124.31],[20230313,1111.83],[20230314,1094.99],[20230315,1111.48],[20230316,1100.93],[20230317,1105.5],[20230318,1105.5],[20230319,1105.5],[20230320,1088.9],[20230321,1092.06],[20230322,1095.89],[20230323,1095.47],[20230324,1104.92],[20230325,1104.92],[20230326,1104.92],[20230327,1102.94],[20230328,1101.47],[20230329,1107.41],[20230330,1112.13],[20230331,1118.13],[20230401,1118.13],[20230402,1118.13],[20230403,1115.65],[20230404,1110.98],[20230405,1107.46],[20230406,1104.08],[20230407,1104.08],[20230408,1104.08],[20230409,1104.08],[20230410,1104.32],[20230411,1122.25],[20230412,1122.23],[20230413,1117.52],[20230414,1118.76],[20230415,1118.76],[20230416,1118.76],[20230417,1126.35],[20230418,1123.2],[20230419,1117.3],[20230420,1110.63],[20230421,1098.6],[20230422,1098.6],[20230423,1098.6],[20230424,1091.58],[20230425,1077.07],[20230426,1076.11],[20230427,1084.31],[20230428,1095.28],[20230429,1095.28],[20230430,1095.28],[20230501,1095.26],[20230502,1096.98],[20230503,1089.77],[20230504,1092.21],[20230505,1097.23],[20230506,1097.23],[20230507,1097.23],[20230508,1099.53],[20230509,1100.4],[20230510,1101.76],[20230511,1101.52],[20230512,1101.12],[20230513,1101.12],[20230514,1101.12],[20230515,1104.16],[20230516,1103.88],[20230517,1112.02],[20230518,1113.08],[20230519,1120.7],[20230520,1120.7],[20230521,1120.7],[20230522,1124.25],[20230523,1125.01],[20230524,1120.53],[20230525,1122.01],[20230526,1127.88],[20230527,1127.88],[20230528,1127.88],[20230529,1129.93],[20230530,1129.15],[20230531,1129.3],[20230601,1132.87],[20230602,1143.38],[20230603,1143.38],[20230604,1143.38],[20230605,1151.04],[20230606,1153.67],[20230607,1157.75],[20230608,1150.01],[20230609,1154.88],[20230610,1154.88],[20230611,1154.88],[20230612,1159.11],[20230613,1165.49],[20230614,1166.81],[20230615,1172.97],[20230616,1167.78],[20230617,1167.78],[20230618,1167.78],[20230619,1167.22],[20230620,1164.23],[20230621,1157.65],[20230622,1148.74],[20230623,1147.85],[20230624,1147.85],[20230625,1147.85],[20230626,1143.61],[20230627,1140.92],[20230628,1141.08],[20230629,1142.68],[20230630,1155.5],[20230701,1155.5],[20230702,1155.5],[20230703,1166.02],[20230704,1170.83],[20230705,1168.54],[20230706,1155.01],[20230707,1149.57],[20230708,1149.57],[20230709,1149.57],[20230710,1143.59],[20230711,1152.93],[20230712,1156.34],[20230713,1153.99],[20230714,1156.42],[20230715,1156.42],[20230716,1156.42],[20230717,1153.18],[20230718,1151.28],[20230719,1152.27],[20230720,1155.08],[20230721,1160.05],[20230722,1160.05],[20230723,1160.05],[20230724,1163.97],[20230725,1177.74],[20230726,1172.22],[20230727,1172.08],[20230728,1188.88],[20230729,1188.88],[20230730,1188.88],[20230731,1193.51],[20230801,1191.02],[20230802,1173.07],[20230803,1172.3],[20230804,1174.83],[20230805,1174.83],[20230806,1174.83],[20230807,1171.87],[20230808,1168],[20230809,1165.6],[20230810,1157.83],[20230811,1151.46],[20230812,1151.46],[20230813,1151.46],[20230814,1147],[20230815,1145.23],[20230816,1140.86],[20230817,1143.13],[20230818,1138.03],[20230819,1138.03],[20230820,1138.03],[20230821,1133.59],[20230822,1143.81],[20230823,1154.53],[20230824,1159.98],[20230825,1154],[20230826,1154],[20230827,1154],[20230828,1158.67],[20230829,1170.89],[20230830,1168.65],[20230831,1166.92],[20230901,1172.67],[20230902,1172.67],[20230903,1172.67],[20230904,1182.94],[20230905,1185.55],[20230906,1179.78],[20230907,1174.79],[20230908,1175.81],[20230909,1175.81],[20230910,1175.81],[20230911,1179.15],[20230912,1175.83],[20230913,1173.73],[20230914,1182.66],[20230915,1188.86],[20230916,1188.86],[20230917,1188.86],[20230918,1181.94],[20230919,1174.48],[20230920,1169.85],[20230921,1161.61],[20230922,1165.91],[20230923,1165.91],[20230924,1165.91],[20230925,1165.14],[20230926,1158.57],[20230927,1167],[20230928,1164.72],[20230929,1165.29],[20230930,1165.29],[20231001,1165.29],[20231002,1167.88],[20231003,1165.63],[20231004,1153.34],[20231005,1151.58],[20231006,1150.47],[20231007,1150.47],[20231008,1150.47],[20231009,1149.73],[20231010,1151.86],[20231011,1158.79],[20231012,1160.21],[20231013,1157.61],[20231014,1157.61],[20231015,1157.61],[20231016,1150.16],[20231017,1148.09],[20231018,1136.64],[20231019,1126.29],[20231020,1115.98],[20231021,1115.98],[20231022,1115.98],[20231023,1102.43],[20231024,1107.52],[20231025,1108.93],[20231026,1102.67],[20231027,1109.8],[20231028,1109.8],[20231029,1109.8],[20231030,1109.08],[20231031,1102.48],[20231101,1107.1],[20231102,1115.85],[20231103,1129.56],[20231104,1129.56],[20231105,1129.56],[20231106,1147],[20231107,1150.54],[20231108,1152.43],[20231109,1148.43],[20231110,1145.65],[20231111,1145.65],[20231112,1145.65],[20231113,1146.87],[20231114,1150.01],[20231115,1153.45],[20231116,1156.74],[20231117,1157.85],[20231118,1157.85],[20231119,1157.85],[20231120,1165.28],[20231121,1166.25],[20231122,1164.89],[20231123,1167.1],[20231124,1162.54],[20231125,1162.54],[20231126,1162.54],[20231127,1159.31],[20231128,1166.33],[20231129,1164.73],[20231130,1171.87],[20231201,1178.69],[20231202,1178.69],[20231203,1178.69],[20231204,1181.69],[20231205,1178.12],[20231206,1186.08],[20231207,1185.02],[20231208,1188.05],[20231209,1188.05],[20231210,1188.05],[20231211,1190.09],[20231212,1184.54],[20231213,1188.33],[20231214,1193.3],[20231215,1194.45],[20231216,1194.45],[20231217,1194.45],[20231218,1191.95],[20231219,1187.65],[20231220,1182.67],[20231221,1183.97],[20231222,1184.99],[20231223,1184.99],[20231224,1184.99],[20231225,1184.97],[20231226,1185.37],[20231227,1190.12],[20231228,1195.96],[20231229,1205.58],[20231230,1205.58],[20231231,1205.58],[20240101,1205.58],[20240102,1206.33],[20240103,1199.83],[20240104,1194.62],[20240105,1196.48],[20240106,1196.48],[20240107,1196.48],[20240108,1190.87],[20240109,1192.22],[20240110,1189.3],[20240111,1191.39],[20240112,1196.01],[20240113,1196.01],[20240114,1196.01],[20240115,1194.16],[20240116,1188.95],[20240117,1169.22],[20240118,1170.1],[20240119,1175.18],[20240120,1175.18],[20240121,1175.18],[20240122,1167.83],[20240123,1170.78],[20240124,1175.17],[20240125,1182.5],[20240126,1180.69],[20240127,1180.69],[20240128,1180.69],[20240129,1186.21],[20240130,1178.64],[20240131,1178.43],[20240201,1184.02],[20240202,1179.65],[20240203,1179.65],[20240204,1179.65],[20240205,1181.67],[20240206,1201.65],[20240207,1209.05],[20240208,1209.11],[20240209,1206.43],[20240210,1206.43],[20240211,1206.43],[20240212,1204.91],[20240213,1202.26],[20240214,1209.2],[20240215,1210.98],[20240216,1214.76],[20240217,1214.76],[20240218,1214.76],[20240219,1216.71],[20240220,1216.11],[20240221,1214.96],[20240222,1218.97],[20240223,1219.98],[20240224,1219.98],[20240225,1219.98],[20240226,1218.03],[20240227,1219.98],[20240228,1214.24],[20240229,1223.45],[20240301,1231.29],[20240302,1231.29],[20240303,1231.29],[20240304,1230.86],[20240305,1226.9],[20240306,1225.68],[20240307,1223.34],[20240308,1222.72],[20240309,1222.72],[20240310,1222.72],[20240311,1226.21],[20240312,1229.75],[20240313,1218.89],[20240314,1226.87],[20240315,1224.69],[20240316,1224.69],[20240317,1224.69],[20240318,1225.11],[20240319,1220.24],[20240320,1228.14],[20240321,1234.22],[20240322,1233.3],[20240323,1233.3],[20240324,1233.3],[20240325,1229.25],[20240326,1225.59],[20240327,1230.28],[20240328,1235.31],[20240329,1235.31],[20240330,1235.31],[20240331,1235.31],[20240401,1235.35],[20240402,1252.5],[20240403,1246.37],[20240404,1242.87],[20240405,1244.02],[20240406,1244.02],[20240407,1244.02],[20240408,1244.27],[20240409,1244.24],[20240410,1243.61],[20240411,1251.45],[20240412,1251.75],[20240413,1251.75],[20240414,1251.75],[20240415,1239.81],[20240416,1219.95],[20240417,1226.15],[20240418,1228.83],[20240419,1219.72],[20240420,1219.72],[20240421,1219.72],[20240422,1222.86],[20240423,1226.19],[20240424,1237.3],[20240425,1228.93],[20240426,1243.94],[20240427,1243.94],[20240428,1243.94],[20240429,1257.57],[20240430,1253.85],[20240501,1253.65],[20240502,1260.24],[20240503,1262.46],[20240504,1262.46],[20240505,1262.46],[20240506,1265.78],[20240507,1266.51],[20240508,1266.99],[20240509,1266.33],[20240510,1262.37],[20240511,1262.37],[20240512,1262.37],[20240513,1260.36],[20240514,1263.87],[20240515,1264.51],[20240516,1268.58],[20240517,1272.99],[20240518,1272.99],[20240519,1272.99],[20240520,1274.19],[20240521,1268.76],[20240522,1269.43],[20240523,1261.06],[20240524,1256.64],[20240525,1256.64],[20240526,1256.64],[20240527,1262.45],[20240528,1257.79],[20240529,1252.43],[20240530,1247.49],[20240531,1242.04],[20240601,1242.04],[20240602,1242.04],[20240603,1247.44],[20240604,1230.34],[20240605,1238.11],[20240606,1244.78],[20240607,1245.97],[20240608,1245.97],[20240609,1245.97],[20240610,1258.11],[20240611,1258.69],[20240612,1256.54],[20240613,1258.39],[20240614,1270.12],[20240615,1270.12],[20240616,1270.12],[20240617,1266.97],[20240618,1272.76],[20240619,1269.63],[20240620,1269.43],[20240621,1271.97],[20240622,1271.97],[20240623,1271.97],[20240624,1262.77],[20240625,1262.79],[20240626,1265.58],[20240627,1260.24],[20240628,1265.83],[20240629,1265.83],[20240630,1265.83],[20240701,1264.45],[20240702,1256.23],[20240703,1258.84],[20240704,1264.16],[20240705,1264.48],[20240706,1264.48],[20240707,1264.48],[20240708,1260.75],[20240709,1268.98],[20240710,1269.49],[20240711,1275.34],[20240712,1272.79],[20240713,1272.79],[20240714,1272.79],[20240715,1270.2],[20240716,1272.63],[20240717,1264.23],[20240718,1254.94],[20240719,1244.83],[20240720,1244.83],[20240721,1244.83],[20240722,1240.98],[20240723,1241.09],[20240724,1238.24],[20240725,1228.77],[20240726,1234.76],[20240727,1234.76],[20240728,1234.76],[20240729,1234.47],[20240730,1234.18],[20240731,1246.43],[20240801,1250.09],[20240802,1220.36],[20240803,1220.36],[20240804,1220.36],[20240805,1161.47],[20240806,1174.13],[20240807,1193.99],[20240808,1197.22],[20240809,1212.02],[20240810,1212.02],[20240811,1212.02],[20240812,1218.26],[20240813,1220.45],[20240814,1217.95],[20240815,1220.45],[20240816,1232.76],[20240817,1232.76],[20240818,1232.76],[20240819,1240.57],[20240820,1236.43],[20240821,1232.72],[20240822,1226.07],[20240823,1230.63],[20240824,1230.63],[20240825,1230.63],[20240826,1229.15],[20240827,1230.13],[20240828,1230.28],[20240829,1233.45],[20240830,1241.36],[20240831,1241.36],[20240901,1241.36],[20240902,1237.97],[20240903,1237.02],[20240904,1224.26],[20240905,1226.44],[20240906,1221.4],[20240907,1221.4],[20240908,1221.4],[20240909,1217.85],[20240910,1218.78],[20240911,1217.54],[20240912,1230.29],[20240913,1234.16],[20240914,1234.16],[20240915,1234.16],[20240916,1233.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.067,72€ |
| 2021 | 1.449,71€ |
| 2022 | 1.103,88€ |
| 2023 | 1.156,48€ |
| 2024 | 1.280,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,04% |
| 3 M | 0,95% |
| 6 M | 3,11% |
| lfd. Jahr | 1,54% |
| 1 Jahr | 7,27% |
| 3 Jahre | -6,08% |
| 5 Jahre | 26,17% |
| 10 Jahre | 84,37% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 157,35% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in Unternehmen mit geringer Marktkapitalisierung aus Schwellenländern.
Die fünf größten Wertpapierbestände in diesem Fonds
| Accton Technology | 2,90% |
| ASPEED Technology | 2,80% |
| Supreme Industries | 2,70% |
| Clicks | 2,60% |
| Eclat Textile | 2,30% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 6.7719 | -6.668700 |
| 09.2020 - 09.2021 | 35.7759 | 42.344500 |
| 09.2021 - 09.2022 | -23.8549 | -7.496400 |
| 09.2022 - 09.2023 | 4.7647 | 0.411400 |
| 09.2023 - 09.2024 | 10.7447 | 5.110300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,42% | 10,82% | 15,66% | 13,81% |
| Sharpe Ratio | 0,28 | -0,30 | 0,32 | 0,46 |
| Tracking Error | 5,39% | 4,85% | 5,37% | 4,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,89 | 0,87 | 0,90 |
| Treynor Ratio | 3,36 | -3,59 | 5,72 | 7,12 |
Die 10 größten Wertpapierbestände (13. 09. 2024)
| Accton Technology | 2,90% |
| ASPEED Technology | 2,80% |
| Supreme Industries | 2,70% |
| Clicks | 2,60% |
| Eclat Textile | 2,30% |
| Banca Transilvania | 2,20% |
| Vanguard International Semiconductor | 2,20% |
| Multi Commodity Exchange of India | 2,10% |
| NIIT Technologies | 2,10% |
| Globant | 2,00% |
Länderverteilung (13. 09. 2024)
| Indien | 27,20% |
| Taiwan | 20,00% |
| Emerging Markets | 13,50% |
| China | 8,80% |
| Südkorea | 6,90% |
| Südafrika | 6,20% |
| Mexiko | 4,90% |
| Brasilien | 3,10% |
| Uruguay | 3,00% |
| Saudi-Arabien | 2,80% |
Branchenverteilung (13. 09. 2024)
| Informationstechnologie | 20,90% |
| Finanzen | 19,20% |
| Industrie / Investitionsgüter | 18,00% |
| Konsumgüter nicht-zyklisch | 17,20% |
| Konsumgüter zyklisch | 10,90% |
| Gesundheit / Healthcare | 5,90% |
| Grundstoffe | 4,10% |
| Telekommunikationsdienstleister | 2,70% |
| Kasse | 1,10% |
Assetverteilung (13. 09. 2024)
| Aktien | 98,90% |
| Geldmarkt/Kasse | 1,10% |
Währungsverteilung (13. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13112KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Emerging Markets |
| Fondsmanager: | Herr Austin Forey Herr Amit Mehta |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.11.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 758,30 Mio. USD |