Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M0J8
ISIN: LU0318931358
Aktienfonds Small & Mid Cap, Emerging Markets
Aktueller Preis (05. 11. 2025)
21,27 $
-0,05 $ / -0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0318931358","name":"JPM Emerging Markets Small Cap A (perf) (acc) - USD","currency":"EUR"},"ts":[[20201102,14.16],[20201103,14.27],[20201104,14.47],[20201105,14.69],[20201106,14.76],[20201109,15.16],[20201110,15.18],[20201111,15.2],[20201112,15.18],[20201113,15.18],[20201116,15.37],[20201117,15.34],[20201118,15.5],[20201119,15.54],[20201120,15.66],[20201123,15.6],[20201124,15.69],[20201125,15.51],[20201126,15.59],[20201127,15.59],[20201130,15.34],[20201201,15.51],[20201202,15.45],[20201203,15.45],[20201204,15.58],[20201207,15.63],[20201208,15.75],[20201209,15.86],[20201210,15.81],[20201211,15.82],[20201214,15.86],[20201215,15.88],[20201216,16.04],[20201217,16.07],[20201218,15.96],[20201221,15.76],[20201222,15.62],[20201223,15.85],[20201228,15.9],[20201229,15.95],[20201230,16.04],[20201231,16.13],[20210104,16.31],[20210105,16.41],[20210106,16.33],[20210107,16.52],[20210108,16.78],[20210111,16.86],[20210112,16.96],[20210113,17.14],[20210114,17.16],[20210115,16.98],[20210118,17.03],[20210119,17.17],[20210120,17.3],[20210121,17.25],[20210122,17.15],[20210125,17.19],[20210126,17.14],[20210127,17.12],[20210128,16.95],[20210129,16.73],[20210201,16.95],[20210202,17.34],[20210203,17.46],[20210204,17.41],[20210205,17.52],[20210208,17.55],[20210209,17.54],[20210210,17.54],[20210211,17.58],[20210216,17.7],[20210217,17.79],[20210218,17.61],[20210219,17.58],[20210222,17.28],[20210223,17.18],[20210224,17.08],[20210225,17],[20210226,16.62],[20210301,16.93],[20210302,16.98],[20210303,17.02],[20210304,16.94],[20210305,16.89],[20210308,16.73],[20210309,16.62],[20210310,16.73],[20210311,16.93],[20210312,16.92],[20210315,16.78],[20210316,17.03],[20210317,16.99],[20210318,17.08],[20210319,17],[20210322,16.9],[20210323,16.88],[20210324,16.8],[20210325,16.68],[20210326,16.92],[20210329,16.86],[20210330,17.04],[20210331,17.09],[20210401,17.23],[20210406,17.25],[20210407,17.19],[20210408,17.33],[20210409,17.19],[20210412,16.96],[20210413,17.06],[20210414,17.07],[20210415,17.22],[20210416,17.32],[20210419,17.32],[20210420,17.3],[20210421,17.24],[20210422,17.31],[20210423,17.4],[20210426,17.44],[20210427,17.54],[20210428,17.59],[20210429,17.57],[20210430,17.54],[20210503,17.48],[20210504,17.47],[20210505,17.51],[20210506,17.47],[20210507,17.65],[20210510,17.56],[20210511,17.36],[20210512,17.29],[20210513,17.3],[20210514,17.29],[20210517,17.28],[20210518,17.46],[20210519,17.36],[20210520,17.5],[20210521,17.62],[20210524,17.7],[20210525,17.76],[20210526,17.93],[20210527,18.12],[20210528,18.22],[20210531,18.22],[20210601,18.22],[20210602,18.29],[20210603,18.21],[20210604,18.39],[20210607,18.39],[20210608,18.3],[20210609,18.24],[20210610,18.34],[20210611,18.34],[20210614,18.37],[20210615,18.34],[20210616,18.18],[20210617,18.44],[20210618,18.44],[20210621,18.39],[20210622,18.34],[20210623,18.38],[20210624,18.41],[20210625,18.53],[20210628,18.6],[20210629,18.56],[20210630,18.58],[20210701,18.61],[20210702,18.73],[20210705,18.73],[20210706,18.65],[20210707,18.74],[20210708,18.56],[20210709,18.51],[20210712,18.6],[20210713,18.59],[20210714,18.7],[20210715,18.75],[20210716,18.67],[20210719,18.45],[20210720,18.3],[20210721,18.44],[20210722,18.47],[20210723,18.43],[20210726,18.34],[20210727,18.2],[20210728,18.2],[20210729,18.35],[20210730,18.25],[20210802,18.39],[20210803,18.42],[20210804,18.67],[20210805,18.69],[20210806,18.6],[20210809,18.71],[20210810,18.75],[20210811,18.77],[20210812,18.72],[20210813,18.55],[20210816,18.53],[20210817,18.39],[20210818,18.56],[20210819,18.38],[20210820,18.24],[20210823,18.36],[20210824,18.5],[20210825,18.57],[20210826,18.5],[20210827,18.49],[20210830,18.65],[20210831,18.62],[20210901,18.78],[20210902,18.68],[20210903,18.67],[20210906,18.73],[20210907,18.73],[20210908,18.61],[20210909,18.58],[20210910,18.77],[20210913,18.72],[20210914,18.72],[20210915,18.62],[20210916,18.57],[20210917,18.59],[20210920,18.35],[20210921,18.35],[20210922,18.43],[20210923,18.67],[20210924,18.66],[20210927,18.61],[20210928,18.35],[20210929,18.18],[20210930,18.39],[20211001,18.28],[20211004,18.08],[20211005,18.16],[20211006,18.06],[20211007,18.43],[20211008,18.45],[20211011,18.42],[20211012,18.36],[20211013,18.43],[20211014,18.44],[20211015,18.54],[20211018,18.48],[20211019,18.58],[20211020,18.61],[20211021,18.51],[20211022,18.65],[20211025,18.62],[20211026,18.65],[20211027,18.65],[20211028,18.61],[20211029,18.45],[20211101,18.6],[20211102,18.62],[20211103,18.59],[20211104,18.76],[20211105,18.85],[20211108,18.8],[20211109,18.93],[20211110,18.89],[20211111,19.04],[20211112,19.03],[20211115,19.13],[20211116,19.19],[20211117,19.26],[20211118,19.06],[20211119,19.19],[20211122,19.1],[20211123,18.87],[20211124,18.85],[20211125,18.89],[20211126,18.37],[20211129,18.34],[20211130,18.26],[20211201,18.45],[20211202,18.4],[20211203,18.45],[20211206,18.36],[20211207,18.59],[20211208,18.71],[20211209,18.73],[20211210,18.71],[20211213,18.69],[20211214,18.46],[20211215,18.46],[20211216,18.55],[20211217,18.3],[20211220,18.13],[20211221,18.33],[20211222,18.45],[20211223,18.56],[20211227,18.66],[20211228,18.74],[20211229,18.72],[20211230,18.7],[20220103,18.71],[20220104,18.8],[20220105,18.68],[20220106,18.41],[20220107,18.48],[20220110,18.43],[20220111,18.36],[20220112,18.55],[20220113,18.4],[20220114,18.28],[20220117,18.35],[20220118,18.26],[20220119,18.36],[20220120,18.43],[20220121,18.21],[20220124,17.96],[20220125,17.95],[20220126,18.02],[20220127,18.07],[20220128,17.88],[20220204,17.72],[20220207,17.77],[20220208,17.86],[20220209,17.98],[20220210,18.09],[20220211,18.02],[20220214,17.81],[20220215,17.97],[20220216,18.11],[20220217,18.03],[20220218,18.06],[20220221,17.94],[20220222,17.71],[20220223,17.78],[20220224,17.25],[20220225,17.6],[20220228,17.53],[20220301,17.67],[20220302,17.5],[20220303,17.55],[20220304,17.34],[20220307,16.85],[20220308,16.49],[20220309,16.53],[20220310,16.6],[20220311,16.73],[20220314,16.47],[20220315,16.04],[20220316,16.56],[20220317,16.77],[20220318,16.87],[20220321,16.88],[20220322,17.08],[20220323,17.23],[20220324,17.19],[20220325,17.14],[20220328,17.11],[20220329,17.17],[20220330,17.34],[20220331,17.34],[20220401,17.52],[20220404,17.68],[20220405,17.8],[20220406,17.63],[20220407,17.41],[20220408,17.44],[20220411,17.25],[20220412,17.36],[20220413,17.33],[20220414,17.31],[20220419,17.19],[20220420,17.19],[20220421,16.97],[20220422,16.84],[20220425,16.46],[20220426,16.65],[20220427,16.7],[20220428,16.82],[20220429,17.05],[20220503,16.89],[20220504,16.83],[20220505,16.98],[20220506,16.55],[20220509,16.27],[20220510,16.39],[20220511,16.47],[20220512,16.4],[20220513,16.71],[20220516,16.71],[20220517,16.78],[20220518,16.77],[20220519,16.52],[20220520,16.71],[20220523,16.59],[20220524,16.27],[20220525,16.36],[20220526,16.31],[20220527,16.45],[20220530,16.71],[20220531,16.84],[20220601,16.85],[20220602,16.8],[20220606,16.85],[20220607,16.78],[20220608,16.78],[20220609,16.59],[20220610,16.61],[20220613,16.26],[20220614,16.23],[20220615,16.33],[20220616,16.24],[20220617,16.01],[20220620,15.98],[20220621,16.18],[20220622,15.89],[20220623,16.08],[20220624,16.31],[20220627,16.48],[20220628,16.39],[20220629,16.22],[20220630,16.26],[20220701,16.02],[20220704,16.1],[20220705,16.11],[20220706,16.23],[20220707,16.46],[20220708,16.53],[20220711,16.46],[20220712,16.24],[20220713,16.22],[20220714,16.24],[20220715,16.17],[20220718,16.41],[20220719,16.2],[20220720,16.32],[20220721,16.42],[20220722,16.37],[20220725,16.31],[20220726,16.42],[20220727,16.41],[20220728,16.55],[20220729,16.42],[20220801,16.41],[20220802,16.3],[20220803,16.27],[20220804,16.5],[20220805,16.57],[20220808,16.66],[20220809,16.59],[20220810,16.6],[20220811,16.71],[20220812,16.84],[20220815,17.02],[20220816,17.18],[20220817,17.13],[20220818,17.07],[20220819,17.11],[20220822,17.02],[20220823,17.17],[20220824,17.09],[20220825,17.2],[20220826,17.23],[20220829,16.94],[20220830,16.91],[20220831,16.93],[20220901,16.64],[20220902,16.6],[20220905,16.58],[20220906,16.48],[20220907,16.42],[20220908,16.4],[20220909,16.53],[20220912,16.61],[20220913,16.5],[20220914,16.71],[20220915,16.61],[20220916,16.28],[20220919,16.12],[20220920,16.27],[20220921,16.27],[20220922,16.09],[20220923,15.85],[20220926,15.79],[20220927,15.94],[20220928,15.81],[20220929,15.62],[20220930,15.56],[20221003,15.51],[20221004,15.71],[20221005,15.74],[20221006,15.89],[20221007,15.76],[20221010,15.65],[20221011,15.36],[20221012,15.41],[20221013,15.16],[20221014,15.49],[20221017,15.54],[20221018,15.59],[20221019,15.45],[20221020,15.43],[20221021,15.49],[20221024,15.2],[20221025,15.22],[20221026,15.13],[20221027,15.32],[20221028,15.4],[20221031,15.47],[20221101,15.72],[20221102,15.9],[20221103,16],[20221104,16.21],[20221107,16.06],[20221108,16],[20221109,15.99],[20221110,16.28],[20221111,16.09],[20221114,16.19],[20221115,16.26],[20221116,16.13],[20221117,16.1],[20221118,16.1],[20221121,16.18],[20221122,16.08],[20221123,16.01],[20221124,16.15],[20221125,16.15],[20221128,15.96],[20221129,16.26],[20221130,16.4],[20221201,16.49],[20221202,16.38],[20221205,16.34],[20221206,16.3],[20221207,16.3],[20221208,16.3],[20221209,16.36],[20221212,16.15],[20221213,16.29],[20221214,16.22],[20221215,16.14],[20221216,16.01],[20221219,16.05],[20221220,15.95],[20221221,15.92],[20221222,16.01],[20221223,15.94],[20221227,16.02],[20221228,15.95],[20221229,15.93],[20221230,15.94],[20230103,15.98],[20230104,16.02],[20230105,16.07],[20230106,16.32],[20230109,16.46],[20230110,16.47],[20230111,16.43],[20230112,16.43],[20230113,16.54],[20230116,16.57],[20230117,16.55],[20230118,16.6],[20230119,16.53],[20230120,16.49],[20230125,16.56],[20230127,16.82],[20230130,16.56],[20230131,16.54],[20230201,16.61],[20230202,16.72],[20230203,16.69],[20230206,16.62],[20230207,16.76],[20230208,16.8],[20230209,16.7],[20230210,16.68],[20230213,16.71],[20230214,16.7],[20230215,16.6],[20230216,16.64],[20230217,16.67],[20230220,16.76],[20230221,16.77],[20230222,16.69],[20230223,16.87],[20230224,16.67],[20230227,16.68],[20230228,16.58],[20230301,16.71],[20230302,16.75],[20230303,16.78],[20230306,16.81],[20230307,16.64],[20230308,16.75],[20230309,16.73],[20230310,16.47],[20230313,16.3],[20230314,16.05],[20230315,16.18],[20230316,16.12],[20230317,16.13],[20230320,15.95],[20230321,15.94],[20230322,16.09],[20230323,16.11],[20230324,16.13],[20230327,16.13],[20230328,16.08],[20230329,16.04],[20230330,16.2],[20230331,16.26],[20230403,16.17],[20230404,16.14],[20230405,16.07],[20230406,15.92],[20230411,16.16],[20230412,16.19],[20230413,16.06],[20230414,16.08],[20230417,16.13],[20230418,16.11],[20230419,16.01],[20230420,15.92],[20230421,15.76],[20230424,15.72],[20230425,15.5],[20230426,15.46],[20230427,15.53],[20230428,15.7],[20230502,15.8],[20230503,15.71],[20230504,15.7],[20230505,15.72],[20230508,15.76],[20230509,15.78],[20230510,15.79],[20230511,15.7],[20230512,15.78],[20230515,15.78],[20230516,15.83],[20230517,15.83],[20230518,15.86],[20230519,16.01],[20230522,16],[20230523,16.04],[20230524,15.95],[20230525,16.01],[20230526,16.18],[20230529,16.36],[20230530,16.27],[20230531,16.2],[20230601,16.25],[20230602,16.36],[20230605,16.48],[20230606,16.48],[20230607,16.6],[20230608,16.41],[20230609,16.45],[20230612,16.63],[20230613,16.77],[20230614,16.84],[20230615,16.99],[20230616,16.79],[20230619,16.74],[20230620,16.68],[20230621,16.63],[20230622,16.46],[20230623,16.44],[20230626,16.41],[20230627,16.33],[20230628,16.36],[20230629,16.32],[20230630,16.52],[20230703,16.66],[20230704,16.7],[20230705,16.59],[20230706,16.39],[20230707,16.25],[20230710,16.16],[20230711,16.21],[20230712,16.33],[20230713,16.31],[20230714,16.34],[20230717,16.25],[20230718,16.22],[20230719,16.26],[20230720,16.23],[20230721,16.34],[20230724,16.31],[20230725,16.58],[20230726,16.5],[20230727,16.49],[20230728,16.69],[20230731,16.67],[20230801,16.68],[20230802,16.34],[20230803,16.36],[20230804,16.41],[20230807,16.31],[20230808,16.19],[20230809,16.13],[20230810,16.11],[20230811,16],[20230814,16],[20230815,15.94],[20230816,15.93],[20230817,16.02],[20230818,15.93],[20230821,15.89],[20230822,15.98],[20230823,16.15],[20230824,16.31],[20230825,16.14],[20230828,16.22],[20230829,16.32],[20230830,16.37],[20230831,16.38],[20230901,16.37],[20230904,16.47],[20230905,16.53],[20230906,16.46],[20230907,16.36],[20230908,16.33],[20230911,16.41],[20230912,16.39],[20230913,16.39],[20230914,16.51],[20230915,16.66],[20230918,16.52],[20230919,16.42],[20230920,16.37],[20230921,16.18],[20230922,16.25],[20230925,16.29],[20230926,16.16],[20230927,16.2],[20230928,16.16],[20231003,16.25],[20231004,16.07],[20231005,16.12],[20231006,16.04],[20231009,16.1],[20231010,16.16],[20231011,16.38],[20231012,16.31],[20231013,16.38],[20231016,16.25],[20231017,16.25],[20231018,16.09],[20231019,15.92],[20231020,15.79],[20231023,15.48],[20231024,15.52],[20231025,15.55],[20231026,15.46],[20231027,15.71],[20231030,15.61],[20231031,15.54],[20231101,15.74],[20231102,15.81],[20231103,16.06],[20231106,16.24],[20231107,16.29],[20231108,16.44],[20231109,16.38],[20231110,16.18],[20231113,16.26],[20231114,16.38],[20231115,16.31],[20231116,16.43],[20231117,16.47],[20231120,16.52],[20231121,16.54],[20231122,16.59],[20231123,16.59],[20231124,16.54],[20231127,16.46],[20231128,16.66],[20231129,16.69],[20231130,16.76],[20231201,16.81],[20231204,16.91],[20231205,16.88],[20231206,17],[20231207,16.95],[20231208,17.04],[20231211,17.11],[20231212,16.98],[20231213,16.96],[20231214,17.16],[20231215,17.18],[20231218,17.12],[20231219,17.09],[20231220,17.03],[20231221,16.99],[20231222,17.02],[20231227,17.13],[20231228,17.18],[20231229,17.31],[20240102,17.23],[20240103,17.05],[20240104,16.95],[20240105,17.04],[20240108,17],[20240109,16.98],[20240110,16.98],[20240111,17.02],[20240112,17.14],[20240115,17.09],[20240116,16.97],[20240117,16.65],[20240118,16.66],[20240119,16.74],[20240122,16.8],[20240123,16.7],[20240124,16.76],[20240125,16.78],[20240126,16.81],[20240129,16.99],[20240130,16.94],[20240131,16.99],[20240201,17.03],[20240202,17],[20240205,17.07],[20240206,17.34],[20240207,17.39],[20240208,17.45],[20240209,17.39],[20240213,17.26],[20240214,17.4],[20240215,17.38],[20240216,17.42],[20240219,17.42],[20240220,17.36],[20240221,17.3],[20240222,17.33],[20240223,17.33],[20240226,17.27],[20240227,17.21],[20240228,17.12],[20240229,17.24],[20240301,17.34],[20240304,17.36],[20240305,17.28],[20240306,17.22],[20240307,17.14],[20240308,17.16],[20240311,17.21],[20240312,17.25],[20240313,17.05],[20240314,17.22],[20240315,17.16],[20240318,17.05],[20240319,16.96],[20240320,17],[20240321,17.06],[20240322,17.02],[20240325,16.94],[20240326,16.93],[20240327,17.07],[20240328,17.1],[20240402,17.3],[20240403,17.19],[20240404,17.12],[20240405,17.08],[20240408,17.08],[20240409,17.03],[20240410,17.02],[20240411,17.16],[20240412,17.16],[20240415,16.97],[20240416,16.73],[20240417,16.79],[20240418,16.83],[20240419,16.6],[20240422,16.69],[20240423,16.78],[20240424,16.9],[20240425,16.68],[20240426,16.93],[20240429,17.13],[20240430,17.16],[20240502,17.23],[20240503,17.25],[20240506,17.29],[20240507,17.31],[20240508,17.27],[20240509,17.16],[20240510,17.23],[20240513,17.22],[20240514,17.24],[20240515,17.21],[20240516,17.29],[20240517,17.36],[20240520,17.34],[20240521,17.22],[20240522,17.35],[20240523,17.25],[20240524,17.22],[20240527,17.3],[20240528,17.19],[20240529,17.08],[20240530,16.98],[20240531,16.87],[20240603,17],[20240604,16.71],[20240605,16.96],[20240606,17.17],[20240607,17.2],[20240610,17.38],[20240611,17.43],[20240612,17.45],[20240613,17.41],[20240614,17.49],[20240617,17.5],[20240618,17.72],[20240619,17.65],[20240620,17.69],[20240621,17.65],[20240624,17.6],[20240625,17.61],[20240626,17.59],[20240627,17.5],[20240628,17.68],[20240701,17.65],[20240702,17.53],[20240703,17.55],[20240704,17.58],[20240705,17.49],[20240708,17.56],[20240709,17.72],[20240710,17.72],[20240711,17.79],[20240712,17.71],[20240715,17.68],[20240716,17.76],[20240717,17.64],[20240718,17.54],[20240719,17.37],[20240722,17.29],[20240723,17.27],[20240724,17.27],[20240725,17.09],[20240726,17.25],[20240729,17.29],[20240730,17.29],[20240731,17.42],[20240801,17.51],[20240802,17.06],[20240805,16.26],[20240806,16.49],[20240807,16.87],[20240808,16.77],[20240809,16.93],[20240812,17.01],[20240813,17.06],[20240814,17.13],[20240815,17.2],[20240816,17.45],[20240819,17.55],[20240820,17.54],[20240821,17.45],[20240822,17.4],[20240823,17.44],[20240826,17.43],[20240827,17.39],[20240828,17.42],[20240829,17.47],[20240830,17.53],[20240902,17.52],[20240903,17.52],[20240904,17.35],[20240905,17.4],[20240906,17.38],[20240909,17.3],[20240910,17.31],[20240911,17.23],[20240912,17.48],[20240913,17.58],[20240916,17.54],[20240917,17.56],[20240918,17.48],[20240919,17.67],[20240920,17.7],[20240923,17.77],[20240924,17.98],[20240925,17.93],[20240926,18.17],[20240927,18.2],[20240930,18.11],[20241001,18.37],[20241003,18.31],[20241004,18.28],[20241007,18.4],[20241008,18.33],[20241009,18.3],[20241010,18.28],[20241011,18.29],[20241014,18.49],[20241015,18.48],[20241016,18.43],[20241017,18.41],[20241018,18.52],[20241021,18.49],[20241022,18.45],[20241023,18.58],[20241024,18.44],[20241025,18.33],[20241028,18.27],[20241029,18.22],[20241030,18.14],[20241031,17.96],[20241101,18.08],[20241104,18.09],[20241105,18.16],[20241106,18.49],[20241107,18.45],[20241108,18.33],[20241111,18.41],[20241112,18.31],[20241113,18.1],[20241114,18.15],[20241115,17.98],[20241118,17.96],[20241119,18.07],[20241120,18.13],[20241121,18.21],[20241122,18.39],[20241125,18.4],[20241126,18.3],[20241127,18.34],[20241128,18.24],[20241129,18.21],[20241202,18.3],[20241203,18.39],[20241204,18.51],[20241205,18.53],[20241206,18.51],[20241209,18.6],[20241210,18.61],[20241211,18.72],[20241212,18.75],[20241213,18.68],[20241216,18.66],[20241217,18.61],[20241218,18.63],[20241219,18.57],[20241220,18.42],[20241223,18.43],[20241227,18.33],[20241230,18.21],[20241231,18.3],[20250102,18.39],[20250103,18.37],[20250106,18.2],[20250107,18.39],[20250108,18.33],[20250109,18.21],[20250110,18.05],[20250113,17.84],[20250114,17.94],[20250115,18.02],[20250116,18.2],[20250117,18.21],[20250120,18.35],[20250121,18.25],[20250122,18.12],[20250123,18.25],[20250124,18.12],[20250127,17.65],[20250128,17.98],[20250129,18.18],[20250130,18.22],[20250131,18.31],[20250203,18.01],[20250204,18.1],[20250205,18.04],[20250206,18.2],[20250207,18.38],[20250210,18.28],[20250211,18.26],[20250212,18.17],[20250213,18.18],[20250214,18.04],[20250217,18.11],[20250218,18.15],[20250219,18.3],[20250220,18.26],[20250221,18.17],[20250224,18.08],[20250225,17.89],[20250226,17.91],[20250227,17.81],[20250228,17.55],[20250303,17.53],[20250304,17.27],[20250305,17.26],[20250306,17.14],[20250307,17],[20250310,16.87],[20250311,16.67],[20250312,16.78],[20250313,16.86],[20250314,16.9],[20250317,16.98],[20250318,17.1],[20250319,17.19],[20250320,17.28],[20250321,17.28],[20250324,17.27],[20250325,17.28],[20250326,17.32],[20250327,17.27],[20250328,17.09],[20250331,16.78],[20250401,16.87],[20250402,16.92],[20250403,16.27],[20250404,15.87],[20250407,15.45],[20250408,15.46],[20250409,14.82],[20250410,15.49],[20250411,15.33],[20250414,15.59],[20250415,15.9],[20250416,15.82],[20250417,15.88],[20250422,15.83],[20250423,16.17],[20250424,16.18],[20250425,16.28],[20250428,16.36],[20250429,16.45],[20250430,16.48],[20250502,16.8],[20250505,16.91],[20250506,16.88],[20250507,16.87],[20250508,16.87],[20250509,16.97],[20250512,17.47],[20250513,17.49],[20250514,17.53],[20250515,17.52],[20250516,17.55],[20250519,17.42],[20250520,17.46],[20250521,17.45],[20250522,17.34],[20250523,17.38],[20250526,17.48],[20250527,17.45],[20250528,17.58],[20250529,17.74],[20250530,17.51],[20250602,17.38],[20250603,17.43],[20250604,17.73],[20250605,17.74],[20250606,17.79],[20250609,17.91],[20250610,18.01],[20250611,18.07],[20250612,17.81],[20250613,17.76],[20250616,17.82],[20250617,17.83],[20250618,17.81],[20250619,17.64],[20250620,17.72],[20250623,17.6],[20250624,17.84],[20250625,17.9],[20250626,17.92],[20250627,18.05],[20250630,18.1],[20250701,18.04],[20250702,18.14],[20250703,18.28],[20250704,18.25],[20250707,18.15],[20250708,18.16],[20250709,18.2],[20250710,18.11],[20250711,18.02],[20250714,17.98],[20250715,18.13],[20250716,18.14],[20250717,18.25],[20250718,18.19],[20250721,18.1],[20250722,17.98],[20250723,17.99],[20250724,17.93],[20250725,17.84],[20250728,17.81],[20250729,17.96],[20250730,17.99],[20250731,18],[20250801,17.83],[20250804,17.87],[20250805,18.01],[20250806,17.93],[20250807,18.1],[20250808,17.97],[20250811,18.03],[20250812,18.11],[20250813,18.11],[20250814,18.13],[20250815,18.1],[20250818,18.14],[20250819,18.09],[20250820,18.02],[20250821,18.07],[20250822,18.14],[20250825,18.17],[20250826,18.15],[20250827,18.18],[20250828,18.05],[20250829,18.03],[20250901,17.94],[20250902,17.89],[20250903,17.95],[20250904,17.89],[20250905,18.06],[20250908,17.98],[20250909,17.99],[20250910,18.13],[20250911,18.25],[20250912,18.19],[20250915,18.17],[20250916,18.29],[20250917,18.36],[20250918,18.43],[20250919,18.54],[20250922,18.36],[20250923,18.29],[20250924,18.37],[20250925,18.22],[20250926,18.09],[20250929,18.1],[20250930,18.11],[20251001,18.21],[20251002,18.21],[20251003,18.26],[20251006,18.36],[20251007,18.4],[20251008,18.42],[20251009,18.51],[20251010,18.51],[20251013,18.36],[20251014,18.21],[20251015,18.4],[20251016,18.42],[20251017,18.12],[20251020,18.28],[20251021,18.34],[20251022,18.54],[20251023,18.43],[20251024,18.51],[20251027,18.55],[20251028,18.54],[20251029,18.55],[20251030,18.56],[20251031,18.55]]}
{"meta":{"id":"914-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Emerging Markets","currency":"EUR"},"ts":[[20201101,880.13],[20201102,885.26],[20201103,892],[20201104,899.64],[20201105,913.37],[20201106,917.14],[20201107,917.14],[20201108,917.14],[20201109,936.97],[20201110,936.02],[20201111,941.01],[20201112,938.54],[20201113,941.31],[20201114,941.31],[20201115,941.31],[20201116,951.83],[20201117,952.28],[20201118,960.85],[20201119,963.38],[20201120,966.11],[20201121,966.11],[20201122,966.11],[20201123,971.09],[20201124,975.37],[20201125,969.37],[20201126,975.17],[20201127,979.18],[20201128,979.18],[20201129,979.18],[20201130,968.72],[20201201,979.28],[20201202,977.42],[20201203,977.94],[20201204,984.1],[20201205,984.1],[20201206,984.1],[20201207,989.84],[20201208,992.81],[20201209,994.67],[20201210,994.39],[20201211,994.68],[20201212,994.68],[20201213,994.68],[20201214,994.84],[20201215,998.49],[20201216,1003.4],[20201217,1004.9],[20201218,1003.07],[20201219,1003.07],[20201220,1003.07],[20201221,996.8],[20201222,987.95],[20201223,1000.74],[20201224,1002.06],[20201225,1002.06],[20201226,1002.06],[20201227,1002.06],[20201228,1009.4],[20201229,1014.54],[20201230,1019.59],[20201231,1022.23],[20210101,1022.23],[20210102,1022.23],[20210103,1022.23],[20210104,1036.07],[20210105,1038.27],[20210106,1034.38],[20210107,1042.05],[20210108,1054.7],[20210109,1054.7],[20210110,1054.7],[20210111,1055.56],[20210112,1060.77],[20210113,1067.53],[20210114,1075.71],[20210115,1066.31],[20210116,1066.31],[20210117,1066.31],[20210118,1074.94],[20210119,1079.72],[20210120,1088.95],[20210121,1082.31],[20210122,1073.29],[20210123,1073.29],[20210124,1073.29],[20210125,1077.02],[20210126,1073.99],[20210127,1067.7],[20210128,1056.78],[20210129,1042.86],[20210130,1042.86],[20210131,1042.86],[20210201,1061.37],[20210202,1081.87],[20210203,1092.16],[20210204,1094.17],[20210205,1098.82],[20210206,1098.82],[20210207,1098.82],[20210208,1107.84],[20210209,1104.17],[20210210,1105.42],[20210211,1108.69],[20210212,1111.53],[20210213,1111.53],[20210214,1111.53],[20210215,1117.89],[20210216,1124.69],[20210217,1137.85],[20210218,1134.78],[20210219,1132.2],[20210220,1132.2],[20210221,1132.2],[20210222,1115.03],[20210223,1114.88],[20210224,1106.19],[20210225,1102.25],[20210226,1089.1],[20210227,1089.1],[20210228,1089.1],[20210301,1105.31],[20210302,1105.15],[20210303,1109.9],[20210304,1103.83],[20210305,1104.53],[20210306,1104.53],[20210307,1104.53],[20210308,1087.67],[20210309,1082.82],[20210310,1090.95],[20210311,1104.4],[20210312,1110.06],[20210313,1110.06],[20210314,1110.06],[20210315,1112.83],[20210316,1125.26],[20210317,1127.4],[20210318,1126.26],[20210319,1126.65],[20210320,1126.65],[20210321,1126.65],[20210322,1121.19],[20210323,1116.83],[20210324,1110.53],[20210325,1109.29],[20210326,1121.55],[20210327,1121.55],[20210328,1121.55],[20210329,1122.34],[20210330,1133.56],[20210331,1137.63],[20210401,1144],[20210402,1144],[20210403,1144],[20210404,1144],[20210405,1144.25],[20210406,1150.74],[20210407,1147.51],[20210408,1155.14],[20210409,1149.77],[20210410,1149.77],[20210411,1149.77],[20210412,1136.66],[20210413,1138.88],[20210414,1138.73],[20210415,1145.85],[20210416,1154.5],[20210417,1154.5],[20210418,1154.5],[20210419,1156.25],[20210420,1156.96],[20210421,1156.31],[20210422,1155.81],[20210423,1160.17],[20210424,1160.17],[20210425,1160.17],[20210426,1167.68],[20210427,1172.04],[20210428,1173.79],[20210429,1172.17],[20210430,1167.77],[20210501,1167.77],[20210502,1167.77],[20210503,1164.37],[20210504,1157.9],[20210505,1160.95],[20210506,1166.14],[20210507,1173.67],[20210508,1173.67],[20210509,1173.67],[20210510,1170.43],[20210511,1157.46],[20210512,1144.75],[20210513,1142.96],[20210514,1141.84],[20210515,1141.84],[20210516,1141.84],[20210517,1133.31],[20210518,1144.43],[20210519,1141.3],[20210520,1143.89],[20210521,1147.79],[20210522,1147.79],[20210523,1147.79],[20210524,1149.21],[20210525,1154.72],[20210526,1166.19],[20210527,1178.24],[20210528,1186.96],[20210529,1186.96],[20210530,1186.96],[20210531,1192.09],[20210601,1199.33],[20210602,1205.62],[20210603,1207.66],[20210604,1212.39],[20210605,1212.39],[20210606,1212.39],[20210607,1213.43],[20210608,1210.45],[20210609,1205.21],[20210610,1212.88],[20210611,1217.89],[20210612,1217.89],[20210613,1217.89],[20210614,1219.56],[20210615,1219.56],[20210616,1213.22],[20210617,1226.48],[20210618,1228.61],[20210619,1228.61],[20210620,1228.61],[20210621,1225.27],[20210622,1228.32],[20210623,1228.05],[20210624,1234.65],[20210625,1237.91],[20210626,1237.91],[20210627,1237.91],[20210628,1246.54],[20210629,1247.53],[20210630,1251.15],[20210701,1248.32],[20210702,1252.47],[20210703,1252.47],[20210704,1252.47],[20210705,1254.22],[20210706,1248.81],[20210707,1250.34],[20210708,1236.12],[20210709,1235.72],[20210710,1235.72],[20210711,1235.72],[20210712,1243.54],[20210713,1246.87],[20210714,1250.84],[20210715,1256.85],[20210716,1256.84],[20210717,1256.84],[20210718,1256.84],[20210719,1242.47],[20210720,1235.94],[20210721,1236.84],[20210722,1249.23],[20210723,1245.79],[20210724,1245.79],[20210725,1245.79],[20210726,1235.26],[20210727,1221.01],[20210728,1224.07],[20210729,1235.1],[20210730,1226.81],[20210731,1226.81],[20210801,1226.81],[20210802,1233.86],[20210803,1236.14],[20210804,1243.4],[20210805,1244.18],[20210806,1244.02],[20210807,1244.02],[20210808,1244.02],[20210809,1245.91],[20210810,1247.87],[20210811,1244.89],[20210812,1242.02],[20210813,1231.04],[20210814,1231.04],[20210815,1231.04],[20210816,1221.67],[20210817,1208.49],[20210818,1218.12],[20210819,1202.39],[20210820,1194.49],[20210821,1194.49],[20210822,1194.49],[20210823,1202.34],[20210824,1217.94],[20210825,1226.31],[20210826,1218.71],[20210827,1226.94],[20210828,1226.94],[20210829,1226.94],[20210830,1235.5],[20210831,1244.17],[20210901,1248.88],[20210902,1243.68],[20210903,1244.42],[20210904,1244.42],[20210905,1244.42],[20210906,1249.42],[20210907,1247.31],[20210908,1236.71],[20210909,1237.51],[20210910,1243.86],[20210911,1243.86],[20210912,1243.86],[20210913,1248.82],[20210914,1247.29],[20210915,1247.1],[20210916,1245.64],[20210917,1240.58],[20210918,1240.58],[20210919,1240.58],[20210920,1224.15],[20210921,1228.42],[20210922,1234.89],[20210923,1245.51],[20210924,1238.43],[20210925,1238.43],[20210926,1238.43],[20210927,1234.22],[20210928,1218.38],[20210929,1215.74],[20210930,1226.07],[20211001,1222.78],[20211002,1222.78],[20211003,1222.78],[20211004,1211.54],[20211005,1213.18],[20211006,1206.08],[20211007,1222.02],[20211008,1219.54],[20211009,1219.54],[20211010,1219.54],[20211011,1218.35],[20211012,1215.71],[20211013,1221.12],[20211014,1226.27],[20211015,1236.43],[20211016,1236.43],[20211017,1236.43],[20211018,1238.52],[20211019,1236.85],[20211020,1236.67],[20211021,1226.63],[20211022,1222.6],[20211023,1222.6],[20211024,1222.6],[20211025,1229.69],[20211026,1230.69],[20211027,1226.66],[20211028,1220.01],[20211029,1215.26],[20211030,1215.26],[20211031,1215.26],[20211101,1219.84],[20211102,1221.03],[20211103,1223.82],[20211104,1229.24],[20211105,1235.95],[20211106,1235.95],[20211107,1235.95],[20211108,1236.9],[20211109,1243.66],[20211110,1241.36],[20211111,1254.49],[20211112,1256.75],[20211113,1256.75],[20211114,1256.75],[20211115,1265.91],[20211116,1268.08],[20211117,1267.84],[20211118,1257.42],[20211119,1262.83],[20211120,1262.83],[20211121,1262.83],[20211122,1257.65],[20211123,1249.47],[20211124,1255.78],[20211125,1257.66],[20211126,1220.33],[20211127,1220.33],[20211128,1220.33],[20211129,1214.6],[20211130,1205.27],[20211201,1211.3],[20211202,1213.59],[20211203,1220.82],[20211204,1220.82],[20211205,1220.82],[20211206,1218.27],[20211207,1234.42],[20211208,1238.38],[20211209,1241.74],[20211210,1241.58],[20211211,1241.58],[20211212,1241.58],[20211213,1237.2],[20211214,1224.12],[20211215,1225.2],[20211216,1224.29],[20211217,1216.92],[20211218,1216.92],[20211219,1216.92],[20211220,1195.88],[20211221,1208.53],[20211222,1212.35],[20211223,1222.11],[20211224,1223.27],[20211225,1223.27],[20211226,1223.27],[20211227,1232.83],[20211228,1235.77],[20211229,1235.48],[20211230,1238.74],[20211231,1242.06],[20220101,1242.06],[20220102,1242.06],[20220103,1240.54],[20220104,1244.54],[20220105,1232.2],[20220106,1222.89],[20220107,1225.22],[20220108,1225.22],[20220109,1225.22],[20220110,1225.89],[20220111,1225.92],[20220112,1237.88],[20220113,1230.22],[20220114,1228.07],[20220115,1228.07],[20220116,1228.07],[20220117,1231.48],[20220118,1226.47],[20220119,1230.3],[20220120,1239.17],[20220121,1225.45],[20220122,1225.45],[20220123,1225.45],[20220124,1202.44],[20220125,1199.65],[20220126,1203.05],[20220127,1201.3],[20220128,1205.04],[20220129,1205.04],[20220130,1205.04],[20220131,1216.68],[20220201,1215.28],[20220202,1211.41],[20220203,1207.92],[20220204,1196.2],[20220205,1196.2],[20220206,1196.2],[20220207,1198.31],[20220208,1203.67],[20220209,1216.39],[20220210,1216.89],[20220211,1209.53],[20220212,1209.53],[20220213,1209.53],[20220214,1201.43],[20220215,1208.31],[20220216,1216.11],[20220217,1213.73],[20220218,1213.72],[20220219,1213.72],[20220220,1213.72],[20220221,1209.36],[20220222,1200.07],[20220223,1205.78],[20220224,1183.83],[20220225,1196.57],[20220226,1196.57],[20220227,1196.57],[20220228,1196.07],[20220301,1201.7],[20220302,1202.48],[20220303,1212.74],[20220304,1204.81],[20220305,1204.81],[20220306,1204.81],[20220307,1172.02],[20220308,1157.29],[20220309,1162.65],[20220310,1166.17],[20220311,1167.71],[20220312,1167.71],[20220313,1167.71],[20220314,1147.17],[20220315,1129.4],[20220316,1159.21],[20220317,1177.26],[20220318,1189.66],[20220319,1189.66],[20220320,1189.66],[20220321,1191.45],[20220322,1202.53],[20220323,1209.4],[20220324,1216.4],[20220325,1212.37],[20220326,1212.37],[20220327,1212.37],[20220328,1211.97],[20220329,1213.22],[20220330,1217.15],[20220331,1217.97],[20220401,1232.02],[20220402,1232.02],[20220403,1232.02],[20220404,1250.33],[20220405,1251.34],[20220406,1242.54],[20220407,1226.7],[20220408,1233.76],[20220409,1233.76],[20220410,1233.76],[20220411,1216.34],[20220412,1218.32],[20220413,1226.56],[20220414,1224.83],[20220415,1224.83],[20220416,1224.83],[20220417,1224.83],[20220418,1224.42],[20220419,1224.55],[20220420,1223.95],[20220421,1216.33],[20220422,1207.8],[20220423,1207.8],[20220424,1207.8],[20220425,1181.03],[20220426,1185.27],[20220427,1189.42],[20220428,1204.38],[20220429,1206.24],[20220430,1206.24],[20220501,1206.24],[20220502,1204.3],[20220503,1203.28],[20220504,1201.97],[20220505,1193.7],[20220506,1167.77],[20220507,1167.77],[20220508,1167.77],[20220509,1154.48],[20220510,1144.22],[20220511,1144.04],[20220512,1141.61],[20220513,1160.99],[20220514,1160.99],[20220515,1160.99],[20220516,1163.45],[20220517,1172.46],[20220518,1171.22],[20220519,1159.14],[20220520,1171.17],[20220521,1171.17],[20220522,1171.17],[20220523,1167.66],[20220524,1146.57],[20220525,1155.04],[20220526,1156.73],[20220527,1168.31],[20220528,1168.31],[20220529,1168.31],[20220530,1180.76],[20220531,1191.52],[20220601,1190.3],[20220602,1191.84],[20220603,1187.62],[20220604,1187.62],[20220605,1187.62],[20220606,1189.99],[20220607,1186.55],[20220608,1182.55],[20220609,1174.99],[20220610,1178.57],[20220611,1178.57],[20220612,1178.57],[20220613,1151],[20220614,1146.51],[20220615,1151.32],[20220616,1142.26],[20220617,1129.41],[20220618,1129.41],[20220619,1129.41],[20220620,1114.93],[20220621,1121.72],[20220622,1105.39],[20220623,1107.98],[20220624,1120.94],[20220625,1120.94],[20220626,1120.94],[20220627,1133.57],[20220628,1134.82],[20220629,1125.08],[20220630,1125.18],[20220701,1113.57],[20220702,1113.57],[20220703,1113.57],[20220704,1109.23],[20220705,1120.44],[20220706,1122.46],[20220707,1138.62],[20220708,1145.7],[20220709,1145.7],[20220710,1145.7],[20220711,1142.53],[20220712,1132.75],[20220713,1131.23],[20220714,1134.65],[20220715,1126.03],[20220716,1126.03],[20220717,1126.03],[20220718,1133.65],[20220719,1129.94],[20220720,1141.2],[20220721,1144.37],[20220722,1142.13],[20220723,1142.13],[20220724,1142.13],[20220725,1139.74],[20220726,1150.02],[20220727,1154.03],[20220728,1166.12],[20220729,1161.89],[20220730,1161.89],[20220731,1161.89],[20220801,1161.31],[20220802,1152.54],[20220803,1152.98],[20220804,1160.1],[20220805,1169.47],[20220806,1169.47],[20220807,1169.47],[20220808,1176],[20220809,1173.13],[20220810,1171.85],[20220811,1176.68],[20220812,1190.53],[20220813,1190.53],[20220814,1190.53],[20220815,1196.04],[20220816,1209.3],[20220817,1205.85],[20220818,1202],[20220819,1201.33],[20220820,1201.33],[20220821,1201.33],[20220822,1199.64],[20220823,1206.73],[20220824,1201.92],[20220825,1211.06],[20220826,1208.79],[20220827,1208.79],[20220828,1208.79],[20220829,1199.41],[20220830,1193.82],[20220831,1190.47],[20220901,1181.98],[20220902,1180.69],[20220903,1180.69],[20220904,1180.69],[20220905,1185.52],[20220906,1182.43],[20220907,1179.45],[20220908,1174.34],[20220909,1181.91],[20220910,1181.91],[20220911,1181.91],[20220912,1181.99],[20220913,1175.3],[20220914,1184.55],[20220915,1175.95],[20220916,1162.19],[20220917,1162.19],[20220918,1162.19],[20220919,1154.79],[20220920,1159.52],[20220921,1157.93],[20220922,1153.52],[20220923,1143.11],[20220924,1143.11],[20220925,1143.11],[20220926,1125.81],[20220927,1133.44],[20220928,1119.57],[20220929,1102.78],[20220930,1102.27],[20221001,1102.27],[20221002,1102.27],[20221003,1106.42],[20221004,1115.1],[20221005,1116.87],[20221006,1128.91],[20221007,1124.69],[20221008,1124.69],[20221009,1124.69],[20221010,1121.67],[20221011,1103.59],[20221012,1109.03],[20221013,1098.84],[20221014,1110.09],[20221015,1110.09],[20221016,1110.09],[20221017,1111.39],[20221018,1114.46],[20221019,1110.54],[20221020,1103.39],[20221021,1107.18],[20221022,1107.18],[20221023,1107.18],[20221024,1086.88],[20221025,1077.57],[20221026,1071.99],[20221027,1082.43],[20221028,1078.8],[20221029,1078.8],[20221030,1078.8],[20221031,1086.31],[20221101,1093.85],[20221102,1113.41],[20221103,1124.77],[20221104,1133.83],[20221105,1133.83],[20221106,1133.83],[20221107,1131.8],[20221108,1130.39],[20221109,1127.71],[20221110,1125.27],[20221111,1121.79],[20221112,1121.79],[20221113,1121.79],[20221114,1125.98],[20221115,1132.14],[20221116,1120.47],[20221117,1116.35],[20221118,1115.57],[20221119,1115.57],[20221120,1115.57],[20221121,1120.77],[20221122,1114.29],[20221123,1109.43],[20221124,1116.18],[20221125,1113.92],[20221126,1113.92],[20221127,1113.92],[20221128,1103.17],[20221129,1126.01],[20221130,1141.32],[20221201,1143.69],[20221202,1138.77],[20221203,1138.77],[20221204,1138.77],[20221205,1140.28],[20221206,1134.23],[20221207,1128.16],[20221208,1131.42],[20221209,1134.24],[20221210,1134.24],[20221211,1134.24],[20221212,1123.82],[20221213,1123.95],[20221214,1122.13],[20221215,1115.79],[20221216,1110.5],[20221217,1110.5],[20221218,1110.5],[20221219,1109.77],[20221220,1105.19],[20221221,1105.15],[20221222,1107.61],[20221223,1102.9],[20221224,1102.9],[20221225,1102.9],[20221226,1102.9],[20221227,1106.44],[20221228,1108.24],[20221229,1107.54],[20221230,1106.22],[20221231,1106.22],[20230101,1106.22],[20230102,1102.29],[20230103,1114.33],[20230104,1116.06],[20230105,1123.69],[20230106,1139.39],[20230107,1139.39],[20230108,1139.39],[20230109,1141.91],[20230110,1143.29],[20230111,1142.99],[20230112,1144.19],[20230113,1147.99],[20230114,1147.99],[20230115,1147.99],[20230116,1151.25],[20230117,1148.01],[20230118,1150.68],[20230119,1153.6],[20230120,1157.1],[20230121,1157.1],[20230122,1157.1],[20230123,1156.84],[20230124,1158.01],[20230125,1159.42],[20230126,1163.18],[20230127,1165.56],[20230128,1165.56],[20230129,1165.56],[20230130,1156.75],[20230131,1164.34],[20230201,1167.69],[20230202,1168.42],[20230203,1164.33],[20230204,1164.33],[20230205,1164.33],[20230206,1163.01],[20230207,1171.1],[20230208,1169.22],[20230209,1165.93],[20230210,1166.12],[20230211,1166.12],[20230212,1166.12],[20230213,1166.98],[20230214,1161.89],[20230215,1159.56],[20230216,1161.66],[20230217,1161.42],[20230218,1161.42],[20230219,1161.42],[20230220,1164.96],[20230221,1162.88],[20230222,1155.76],[20230223,1164.23],[20230224,1155.69],[20230225,1155.69],[20230226,1155.69],[20230227,1149.08],[20230228,1146.36],[20230301,1152.67],[20230302,1158.23],[20230303,1163.96],[20230304,1163.96],[20230305,1163.96],[20230306,1165.74],[20230307,1158.11],[20230308,1164.4],[20230309,1157.99],[20230310,1138.21],[20230311,1138.21],[20230312,1138.21],[20230313,1124.97],[20230314,1108.72],[20230315,1123.96],[20230316,1114.5],[20230317,1118.02],[20230318,1118.02],[20230319,1118.02],[20230320,1101.45],[20230321,1104.33],[20230322,1107.85],[20230323,1106.95],[20230324,1116.94],[20230325,1116.94],[20230326,1116.94],[20230327,1114.8],[20230328,1113.43],[20230329,1118.96],[20230330,1123.2],[20230331,1128.71],[20230401,1128.71],[20230402,1128.71],[20230403,1126.64],[20230404,1122.68],[20230405,1118.71],[20230406,1116.4],[20230407,1116.4],[20230408,1116.4],[20230409,1116.4],[20230410,1116.7],[20230411,1134.11],[20230412,1133.78],[20230413,1129.43],[20230414,1130.05],[20230415,1130.05],[20230416,1130.05],[20230417,1137.71],[20230418,1134.47],[20230419,1128.32],[20230420,1122.8],[20230421,1109.59],[20230422,1109.59],[20230423,1109.59],[20230424,1102.49],[20230425,1087.49],[20230426,1087.44],[20230427,1095.99],[20230428,1106.3],[20230429,1106.3],[20230430,1106.3],[20230501,1106.28],[20230502,1107.12],[20230503,1100.66],[20230504,1102.85],[20230505,1108.33],[20230506,1108.33],[20230507,1108.33],[20230508,1110.65],[20230509,1111.3],[20230510,1112.29],[20230511,1111.73],[20230512,1110.61],[20230513,1110.61],[20230514,1110.61],[20230515,1114.03],[20230516,1113.33],[20230517,1122.67],[20230518,1123.88],[20230519,1129.69],[20230520,1129.69],[20230521,1129.69],[20230522,1134.18],[20230523,1134.57],[20230524,1130.2],[20230525,1131.67],[20230526,1138.02],[20230527,1138.02],[20230528,1138.02],[20230529,1140.58],[20230530,1137.43],[20230531,1137.71],[20230601,1141.88],[20230602,1152.39],[20230603,1152.39],[20230604,1152.39],[20230605,1160.96],[20230606,1163.08],[20230607,1166.01],[20230608,1158.93],[20230609,1163.87],[20230610,1163.87],[20230611,1163.87],[20230612,1167.63],[20230613,1172.8],[20230614,1175.18],[20230615,1181.72],[20230616,1175.99],[20230617,1175.99],[20230618,1175.99],[20230619,1175.86],[20230620,1171.73],[20230621,1165.52],[20230622,1156.55],[20230623,1155.45],[20230624,1155.45],[20230625,1155.45],[20230626,1150.52],[20230627,1148.22],[20230628,1147.83],[20230629,1149.29],[20230630,1162.71],[20230701,1162.71],[20230702,1162.71],[20230703,1173.36],[20230704,1177.61],[20230705,1174.97],[20230706,1160.63],[20230707,1156.29],[20230708,1156.29],[20230709,1156.29],[20230710,1149.25],[20230711,1158.91],[20230712,1161.82],[20230713,1159.26],[20230714,1161.01],[20230715,1161.01],[20230716,1161.01],[20230717,1158.73],[20230718,1157.2],[20230719,1157.86],[20230720,1160.34],[20230721,1166.23],[20230722,1166.23],[20230723,1166.23],[20230724,1169.92],[20230725,1184.33],[20230726,1179.56],[20230727,1178.31],[20230728,1195.36],[20230729,1195.36],[20230730,1195.36],[20230731,1200.47],[20230801,1197.52],[20230802,1178.96],[20230803,1179.93],[20230804,1183.07],[20230805,1183.07],[20230806,1183.07],[20230807,1179.07],[20230808,1174.66],[20230809,1172.61],[20230810,1166.06],[20230811,1158.95],[20230812,1158.95],[20230813,1158.95],[20230814,1154.09],[20230815,1152.19],[20230816,1147.82],[20230817,1149.83],[20230818,1144.63],[20230819,1144.63],[20230820,1144.63],[20230821,1139.38],[20230822,1149.45],[20230823,1159.94],[20230824,1163.75],[20230825,1158.75],[20230826,1158.75],[20230827,1158.75],[20230828,1163.66],[20230829,1176.78],[20230830,1173.8],[20230831,1171.34],[20230901,1177.67],[20230902,1177.67],[20230903,1177.67],[20230904,1187.92],[20230905,1190.42],[20230906,1184.73],[20230907,1179.64],[20230908,1180.98],[20230909,1180.98],[20230910,1180.98],[20230911,1185.49],[20230912,1182.31],[20230913,1180.29],[20230914,1188.73],[20230915,1194.82],[20230916,1194.82],[20230917,1194.82],[20230918,1188.63],[20230919,1181.36],[20230920,1177.17],[20230921,1168.22],[20230922,1173.71],[20230923,1173.71],[20230924,1173.71],[20230925,1171.92],[20230926,1164.85],[20230927,1173.02],[20230928,1170.81],[20230929,1171.15],[20230930,1171.15],[20231001,1171.15],[20231002,1172.81],[20231003,1171.09],[20231004,1159.66],[20231005,1156.67],[20231006,1156.26],[20231007,1156.26],[20231008,1156.26],[20231009,1155.35],[20231010,1158.36],[20231011,1164.02],[20231012,1165.63],[20231013,1163.74],[20231014,1163.74],[20231015,1163.74],[20231016,1156.97],[20231017,1154.44],[20231018,1142.94],[20231019,1133.12],[20231020,1122.8],[20231021,1122.8],[20231022,1122.8],[20231023,1109.63],[20231024,1114.57],[20231025,1115.75],[20231026,1110.97],[20231027,1117.85],[20231028,1117.85],[20231029,1117.85],[20231030,1117.71],[20231031,1111.74],[20231101,1117.26],[20231102,1124.56],[20231103,1139.61],[20231104,1139.61],[20231105,1139.61],[20231106,1155.48],[20231107,1158.84],[20231108,1160.31],[20231109,1155.26],[20231110,1153.32],[20231111,1153.32],[20231112,1153.32],[20231113,1153.79],[20231114,1158.81],[20231115,1161.19],[20231116,1163.31],[20231117,1164.06],[20231118,1164.06],[20231119,1164.06],[20231120,1172.55],[20231121,1172.14],[20231122,1170.77],[20231123,1173.9],[20231124,1168.52],[20231125,1168.52],[20231126,1168.52],[20231127,1165.52],[20231128,1172.62],[20231129,1170.97],[20231130,1177.64],[20231201,1184.63],[20231202,1184.63],[20231203,1184.63],[20231204,1186.93],[20231205,1184.49],[20231206,1192.24],[20231207,1191.04],[20231208,1193.55],[20231209,1193.55],[20231210,1193.55],[20231211,1195.67],[20231212,1190.09],[20231213,1194.05],[20231214,1198.68],[20231215,1198.64],[20231216,1198.64],[20231217,1198.64],[20231218,1195.92],[20231219,1191.92],[20231220,1186.71],[20231221,1189.37],[20231222,1188.96],[20231223,1188.96],[20231224,1188.96],[20231225,1188.93],[20231226,1189.43],[20231227,1194.22],[20231228,1199.94],[20231229,1210.35],[20231230,1210.35],[20231231,1210.35],[20240101,1210.35],[20240102,1209.19],[20240103,1203.67],[20240104,1197.33],[20240105,1200.04],[20240106,1200.04],[20240107,1200.04],[20240108,1194.2],[20240109,1194.6],[20240110,1192.21],[20240111,1194.25],[20240112,1198.93],[20240113,1198.93],[20240114,1198.93],[20240115,1196.85],[20240116,1191.23],[20240117,1171.46],[20240118,1172.32],[20240119,1176.27],[20240120,1176.27],[20240121,1176.27],[20240122,1166.62],[20240123,1170.85],[20240124,1175.73],[20240125,1183.62],[20240126,1181.83],[20240127,1181.83],[20240128,1181.83],[20240129,1186.92],[20240130,1178.71],[20240131,1178.79],[20240201,1184.9],[20240202,1179.19],[20240203,1179.19],[20240204,1179.19],[20240205,1180.66],[20240206,1202.48],[20240207,1211.29],[20240208,1210.69],[20240209,1208.57],[20240210,1208.57],[20240211,1208.57],[20240212,1206.96],[20240213,1204.49],[20240214,1211.24],[20240215,1213.18],[20240216,1217.24],[20240217,1217.24],[20240218,1217.24],[20240219,1220.21],[20240220,1220.08],[20240221,1218.51],[20240222,1222.95],[20240223,1223.24],[20240224,1223.24],[20240225,1223.24],[20240226,1221.3],[20240227,1224.42],[20240228,1217.46],[20240229,1228.12],[20240301,1236],[20240302,1236],[20240303,1236],[20240304,1235.32],[20240305,1231.19],[20240306,1230.57],[20240307,1227.64],[20240308,1226.69],[20240309,1226.69],[20240310,1226.69],[20240311,1229.93],[20240312,1234.53],[20240313,1224.73],[20240314,1230.79],[20240315,1228.82],[20240316,1228.82],[20240317,1228.82],[20240318,1228.99],[20240319,1224.9],[20240320,1232.81],[20240321,1237.29],[20240322,1236.01],[20240323,1236.01],[20240324,1236.01],[20240325,1232.27],[20240326,1228.41],[20240327,1232.66],[20240328,1236.93],[20240329,1236.93],[20240330,1236.93],[20240331,1236.93],[20240401,1236.98],[20240402,1253.77],[20240403,1247.81],[20240404,1243.96],[20240405,1244.58],[20240406,1244.58],[20240407,1244.58],[20240408,1246.2],[20240409,1246.58],[20240410,1244.07],[20240411,1253.04],[20240412,1252.33],[20240413,1252.33],[20240414,1252.33],[20240415,1241.56],[20240416,1221.43],[20240417,1228.73],[20240418,1230.95],[20240419,1222.57],[20240420,1222.57],[20240421,1222.57],[20240422,1225.75],[20240423,1228.42],[20240424,1237.9],[20240425,1229.77],[20240426,1244.52],[20240427,1244.52],[20240428,1244.52],[20240429,1258.71],[20240430,1253.71],[20240501,1253.81],[20240502,1261.33],[20240503,1263.44],[20240504,1263.44],[20240505,1263.44],[20240506,1266.75],[20240507,1266.06],[20240508,1266.56],[20240509,1265.31],[20240510,1261.71],[20240511,1261.71],[20240512,1261.71],[20240513,1259.84],[20240514,1262.65],[20240515,1262.92],[20240516,1266.86],[20240517,1271.77],[20240518,1271.77],[20240519,1271.77],[20240520,1273.26],[20240521,1267.75],[20240522,1268.55],[20240523,1259.31],[20240524,1255.88],[20240525,1255.88],[20240526,1255.88],[20240527,1261.24],[20240528,1255.9],[20240529,1250.81],[20240530,1246.91],[20240531,1240.74],[20240601,1240.74],[20240602,1240.74],[20240603,1246.04],[20240604,1229.82],[20240605,1237.17],[20240606,1242.41],[20240607,1241.49],[20240608,1241.49],[20240609,1241.49],[20240610,1253.35],[20240611,1254.47],[20240612,1252.59],[20240613,1253.87],[20240614,1265.13],[20240615,1265.13],[20240616,1265.13],[20240617,1262.36],[20240618,1268.12],[20240619,1263.96],[20240620,1263.48],[20240621,1265.93],[20240622,1265.93],[20240623,1265.93],[20240624,1257.33],[20240625,1256.98],[20240626,1259.35],[20240627,1253.67],[20240628,1258.49],[20240629,1258.49],[20240630,1258.49],[20240701,1256.87],[20240702,1248.98],[20240703,1252.25],[20240704,1256.65],[20240705,1256.9],[20240706,1256.9],[20240707,1256.9],[20240708,1253.33],[20240709,1261.97],[20240710,1262.43],[20240711,1268.45],[20240712,1265.92],[20240713,1265.92],[20240714,1265.92],[20240715,1262.57],[20240716,1265.1],[20240717,1257.03],[20240718,1248.26],[20240719,1239.67],[20240720,1239.67],[20240721,1239.67],[20240722,1235.35],[20240723,1233.78],[20240724,1229.54],[20240725,1221.1],[20240726,1227.26],[20240727,1227.26],[20240728,1227.26],[20240729,1226.08],[20240730,1225.63],[20240731,1238.71],[20240801,1240.82],[20240802,1213.47],[20240803,1213.47],[20240804,1213.47],[20240805,1152.33],[20240806,1167.57],[20240807,1187.06],[20240808,1190.91],[20240809,1203.36],[20240810,1203.36],[20240811,1203.36],[20240812,1210.05],[20240813,1212.56],[20240814,1209.72],[20240815,1212.86],[20240816,1223.4],[20240817,1223.4],[20240818,1223.4],[20240819,1232.35],[20240820,1226.97],[20240821,1223.76],[20240822,1216.11],[20240823,1222.4],[20240824,1222.4],[20240825,1222.4],[20240826,1219.99],[20240827,1220.09],[20240828,1220.17],[20240829,1223.87],[20240830,1231.83],[20240831,1231.83],[20240901,1231.83],[20240902,1228.36],[20240903,1226.88],[20240904,1215.71],[20240905,1217.51],[20240906,1211.26],[20240907,1211.26],[20240908,1211.26],[20240909,1207.58],[20240910,1207.85],[20240911,1207.39],[20240912,1218.3],[20240913,1221.41],[20240914,1221.41],[20240915,1221.41],[20240916,1220.28],[20240917,1222.58],[20240918,1222.34],[20240919,1231.1],[20240920,1229.98],[20240921,1229.98],[20240922,1229.98],[20240923,1236.15],[20240924,1250.23],[20240925,1245.23],[20240926,1264.42],[20240927,1276.62],[20240928,1276.62],[20240929,1276.62],[20240930,1287.45],[20241001,1298.46],[20241002,1300.89],[20241003,1292.23],[20241004,1294.72],[20241005,1294.72],[20241006,1294.72],[20241007,1297.6],[20241008,1303.47],[20241009,1291.17],[20241010,1295.71],[20241011,1291.4],[20241012,1291.4],[20241013,1291.4],[20241014,1300.27],[20241015,1292.83],[20241016,1294.47],[20241017,1290.8],[20241018,1300.8],[20241019,1300.8],[20241020,1300.8],[20241021,1299.92],[20241022,1297.79],[20241023,1302.78],[20241024,1294.6],[20241025,1288.97],[20241026,1288.97],[20241027,1288.97],[20241028,1293.69],[20241029,1291.87],[20241030,1286.62],[20241031,1283.12],[20241101,1283.98],[20241102,1283.98],[20241103,1283.98],[20241104,1283.84],[20241105,1292.06],[20241106,1315.1],[20241107,1313.42],[20241108,1306.7],[20241109,1306.7],[20241110,1306.7],[20241111,1314.96],[20241112,1301.37],[20241113,1290.5],[20241114,1289.97],[20241115,1282.23],[20241116,1282.23],[20241117,1282.23],[20241118,1278.37],[20241119,1286.48],[20241120,1290.51],[20241121,1292.97],[20241122,1302.2],[20241123,1302.2],[20241124,1302.2],[20241125,1304.55],[20241126,1298.41],[20241127,1295.7],[20241128,1288.35],[20241129,1293.63],[20241130,1293.63],[20241201,1293.63],[20241202,1303.81],[20241203,1309.55],[20241204,1314.74],[20241205,1311.43],[20241206,1309.98],[20241207,1309.98],[20241208,1309.98],[20241209,1313.4],[20241210,1321.15],[20241211,1330.77],[20241212,1330.25],[20241213,1320.89],[20241214,1320.89],[20241215,1320.89],[20241216,1315.7],[20241217,1309.78],[20241218,1304.05],[20241219,1308.33],[20241220,1304.95],[20241221,1304.95],[20241222,1304.95],[20241223,1302.67],[20241224,1304.53],[20241225,1304.48],[20241226,1304.43],[20241227,1300.6],[20241228,1300.6],[20241229,1300.6],[20241230,1298.41],[20241231,1301.23],[20250101,1301.19],[20250102,1306.61],[20250103,1303.52],[20250104,1303.52],[20250105,1303.52],[20250106,1287.84],[20250107,1301.95],[20250108,1302.37],[20250109,1296.14],[20250110,1281.89],[20250111,1281.89],[20250112,1281.89],[20250113,1270.43],[20250114,1280.15],[20250115,1281.8],[20250116,1288.12],[20250117,1290.67],[20250118,1290.67],[20250119,1290.67],[20250120,1298.49],[20250121,1297.52],[20250122,1290.18],[20250123,1293.52],[20250124,1288.62],[20250125,1288.62],[20250126,1288.62],[20250127,1269.73],[20250128,1276.39],[20250129,1283.07],[20250130,1285.59],[20250131,1286.46],[20250201,1286.46],[20250202,1286.46],[20250203,1286.31],[20250204,1288.34],[20250205,1285.71],[20250206,1301.02],[20250207,1306.08],[20250208,1306.08],[20250209,1306.08],[20250210,1308.97],[20250211,1303.09],[20250212,1299.63],[20250213,1300.65],[20250214,1296.95],[20250215,1296.95],[20250216,1296.95],[20250217,1301.38],[20250218,1303.72],[20250219,1309.19],[20250220,1310.73],[20250221,1313.82],[20250222,1313.82],[20250223,1313.82],[20250224,1306.75],[20250225,1291.7],[20250226,1296.34],[20250227,1293.18],[20250228,1276.08],[20250301,1276.08],[20250302,1276.08],[20250303,1265.53],[20250304,1255.49],[20250305,1261.35],[20250306,1257.9],[20250307,1253.17],[20250308,1253.17],[20250309,1253.17],[20250310,1239.37],[20250311,1228.84],[20250312,1235.91],[20250313,1236.98],[20250314,1246.83],[20250315,1246.83],[20250316,1246.83],[20250317,1257.12],[20250318,1263.69],[20250319,1267.55],[20250320,1269.82],[20250321,1266.39],[20250322,1266.39],[20250323,1266.39],[20250324,1265.9],[20250325,1261.4],[20250326,1264.64],[20250327,1266.18],[20250328,1254.06],[20250329,1254.06],[20250330,1254.06],[20250331,1239.34],[20250401,1245.9],[20250402,1245.84],[20250403,1205.95],[20250404,1177.79],[20250405,1177.79],[20250406,1177.79],[20250407,1115.34],[20250408,1114.3],[20250409,1104.22],[20250410,1124.9],[20250411,1120.95],[20250412,1120.95],[20250413,1120.95],[20250414,1136.56],[20250415,1154.65],[20250416,1143.54],[20250417,1153.06],[20250418,1153.11],[20250419,1153.11],[20250420,1153.11],[20250421,1153.25],[20250422,1155.94],[20250423,1175],[20250424,1184.27],[20250425,1185.75],[20250426,1185.75],[20250427,1185.75],[20250428,1189.97],[20250429,1196.06],[20250430,1195.81],[20250501,1195.94],[20250502,1214.74],[20250503,1214.74],[20250504,1214.74],[20250505,1217.65],[20250506,1223.92],[20250507,1222.45],[20250508,1229.03],[20250509,1232.79],[20250510,1232.79],[20250511,1232.79],[20250512,1258.36],[20250513,1269.93],[20250514,1270.27],[20250515,1272.34],[20250516,1276.35],[20250517,1276.35],[20250518,1276.35],[20250519,1269.46],[20250520,1271.26],[20250521,1267.3],[20250522,1263.94],[20250523,1266.6],[20250524,1266.6],[20250525,1266.6],[20250526,1267.23],[20250527,1268.19],[20250528,1270.2],[20250529,1275.99],[20250530,1265.79],[20250531,1265.79],[20250601,1265.79],[20250602,1257.94],[20250603,1265.84],[20250604,1276.8],[20250605,1278.76],[20250606,1281.59],[20250607,1281.59],[20250608,1281.59],[20250609,1285.69],[20250610,1295.7],[20250611,1300.6],[20250612,1286.13],[20250613,1279.48],[20250614,1279.48],[20250615,1279.48],[20250616,1282.41],[20250617,1278.49],[20250618,1280.94],[20250619,1272.62],[20250620,1267.58],[20250621,1267.58],[20250622,1267.58],[20250623,1267.74],[20250624,1282.69],[20250625,1289.56],[20250626,1286.81],[20250627,1291.03],[20250628,1291.03],[20250629,1291.03],[20250630,1296.26],[20250701,1292.18],[20250702,1293.8],[20250703,1303.74],[20250704,1300.81],[20250705,1300.81],[20250706,1300.81],[20250707,1297.58],[20250708,1304.58],[20250709,1307.6],[20250710,1305.96],[20250711,1303.99],[20250712,1303.99],[20250713,1303.99],[20250714,1304.87],[20250715,1316.03],[20250716,1319.23],[20250717,1328.43],[20250718,1320.31],[20250719,1320.31],[20250720,1320.31],[20250721,1320.61],[20250722,1310.31],[20250723,1314.6],[20250724,1315.86],[20250725,1310.98],[20250726,1310.98],[20250727,1310.98],[20250728,1311.77],[20250729,1326.19],[20250730,1326.19],[20250731,1325.83],[20250801,1316.34],[20250802,1316.34],[20250803,1316.34],[20250804,1314.72],[20250805,1325.2],[20250806,1324.17],[20250807,1332.45],[20250808,1329.39],[20250809,1329.39],[20250810,1329.39],[20250811,1334.84],[20250812,1337.82],[20250813,1338.12],[20250814,1338.24],[20250815,1340.99],[20250816,1340.99],[20250817,1340.99],[20250818,1354.39],[20250819,1346.8],[20250820,1342.2],[20250821,1346.74],[20250822,1355.69],[20250823,1355.69],[20250824,1355.69],[20250825,1359.81],[20250826,1360.99],[20250827,1368.05],[20250828,1363.97],[20250829,1366.1],[20250830,1366.1],[20250831,1366.1],[20250901,1359.16],[20250902,1354.77],[20250903,1357.63],[20250904,1353.75],[20250905,1363.22],[20250906,1363.22],[20250907,1363.22],[20250908,1369.4],[20250909,1369.91],[20250910,1379.94],[20250911,1388.16],[20250912,1388.63],[20250913,1388.63],[20250914,1388.63],[20250915,1387.57],[20250916,1392.68],[20250917,1394.88],[20250918,1399.06],[20250919,1405.42],[20250920,1405.42],[20250921,1405.42],[20250922,1402.51],[20250923,1398.53],[20250924,1401.11],[20250925,1393.39],[20250926,1382.14],[20250927,1382.14],[20250928,1382.14],[20250929,1387.5],[20250930,1392.26],[20251001,1397],[20251002,1395.65],[20251003,1401.05],[20251004,1401.05],[20251005,1401.05],[20251006,1405.82],[20251007,1406.35],[20251008,1411.32],[20251009,1418.26],[20251010,1405.15],[20251011,1405.15],[20251012,1405.15],[20251013,1404.73],[20251014,1386.9],[20251015,1405.03],[20251016,1403.89],[20251017,1384.96],[20251018,1384.96],[20251019,1384.96],[20251020,1400.96],[20251021,1407.61],[20251022,1409.73],[20251023,1409.45],[20251024,1415.93],[20251025,1415.93],[20251026,1415.93],[20251027,1425.83],[20251028,1427.13],[20251029,1434.5],[20251030,1437.61],[20251031,1436.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.246,27€ |
| 2022 | 918,91€ |
| 2023 | 1.012,57€ |
| 2024 | 1.165,72€ |
| 2025 | 1.252,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,34% |
| 3 M | 2,74% |
| 6 M | 9,46% |
| lfd. Jahr | 1,15% |
| 1 Jahr | 1,91% |
| 3 Jahre | 14,20% |
| 5 Jahre | 25,96% |
| 10 Jahre | 72,01% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 170,95% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in Unternehmen mit geringer Marktkapitalisierung aus Schwellenländern.
Die fünf größten Wertpapierbestände in diesem Fonds
| Clicks | 2,40% |
| Realtek | 2,00% |
| ASPEED | 1,90% |
| Banca Transilvania | 1,90% |
| Blue Star | 1,90% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 24.6269 | 35.317400 |
| 11.2021 - 11.2022 | -26.2673 | -7.761200 |
| 11.2022 - 11.2023 | 10.1923 | 1.318700 |
| 11.2023 - 11.2024 | 15.1251 | 13.377500 |
| 11.2024 - 11.2025 | 7.4785 | 10.013000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,10% | 10,37% | 11,06% | 13,30% |
| Sharpe Ratio | -0,24 | 0,22 | 0,35 | 0,44 |
| Tracking Error | 5,99% | 5,39% | 5,54% | 4,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,90 | 0,87 | 0,87 |
| Treynor Ratio | -2,72 | 2,52 | 4,39 | 6,64 |
Die 10 größten Wertpapierbestände (05. 11. 2025)
| Clicks | 2,40% |
| Realtek | 2,00% |
| ASPEED | 1,90% |
| Banca Transilvania | 1,90% |
| Blue Star | 1,90% |
| Hongfa | 1,90% |
| Jb | 1,90% |
| Regional sab de cv | 1,90% |
| Cholamandalam | 1,80% |
| Multi Commodity Exchange of India | 1,80% |
Länderverteilung (05. 11. 2025)
| Indien | 21,60% |
| Taiwan | 16,80% |
| Emerging Markets | 14,60% |
| China | 11,10% |
| Südkorea | 10,10% |
| Brasilien | 6,00% |
| Südafrika | 5,60% |
| Mexiko | 3,40% |
| Griechenland | 3,10% |
| USA | 3,10% |
Branchenverteilung (05. 11. 2025)
| Finanzen | 25,30% |
| Industrie / Investitionsgüter | 22,90% |
| Informationstechnologie | 17,50% |
| Konsumgüter zyklisch | 12,60% |
| Konsumgüter nicht-zyklisch | 11,30% |
| Gesundheit / Healthcare | 4,20% |
| Grundstoffe | 2,90% |
| Kasse | 2,00% |
| Telekommunikationsdienstleister | 1,30% |
Assetverteilung (05. 11. 2025)
| Aktien | 98,00% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (05. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12956KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12363KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Emerging Markets |
| Fondsmanager: | Herr Amit Mehta Frau Weiying Dong |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.11.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 544,60 Mio. USD |