Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LAYF
ISIN: LU0266117927
Aktienfonds Large Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 06. 2021)
117,11 €
1,74 € / 1,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Morgan Stanley INVF US Advantage Fund (EUR) AH"},"ts":[[20160620,41.92],[20160621,41.91],[20160622,41.84],[20160624,41.29],[20160627,40.22],[20160628,40.62],[20160629,41.2],[20160630,41.44],[20160701,42.12],[20160704,42],[20160705,41.66],[20160706,41.61],[20160707,42.07],[20160708,42.29],[20160711,42.72],[20160712,42.91],[20160713,42.89],[20160714,43.08],[20160715,43.03],[20160718,43.04],[20160719,43.13],[20160720,43.36],[20160721,43.41],[20160722,43.15],[20160725,43.36],[20160726,43.48],[20160727,43.47],[20160728,43.63],[20160729,43.79],[20160801,43.81],[20160802,43.62],[20160803,43.53],[20160804,43.64],[20160805,44.12],[20160808,44.05],[20160809,44.22],[20160810,44.17],[20160811,44.29],[20160812,44.32],[20160816,44.27],[20160817,43.98],[20160818,44.09],[20160819,43.97],[20160822,43.98],[20160823,44.17],[20160824,44.01],[20160825,43.82],[20160826,44.02],[20160829,44.04],[20160830,44.05],[20160831,43.97],[20160901,43.9],[20160902,44.19],[20160905,44.1],[20160906,44.17],[20160907,44.35],[20160908,44.09],[20160909,43.63],[20160912,43.07],[20160913,43.26],[20160914,43.27],[20160915,43.28],[20160916,43.48],[20160919,43.71],[20160920,43.71],[20160921,43.7],[20160922,44.31],[20160923,44.24],[20160926,43.89],[20160927,44.03],[20160928,44.17],[20160929,44.31],[20160930,44.01],[20161003,44.11],[20161004,44.24],[20161005,44.14],[20161006,43.88],[20161007,43.89],[20161010,44.13],[20161011,43.93],[20161012,43.71],[20161013,43.29],[20161014,43.87],[20161017,43.45],[20161018,43.61],[20161019,43.68],[20161020,43.72],[20161021,43.52],[20161024,44.18],[20161025,43.98],[20161026,43.63],[20161027,43.61],[20161028,43.37],[20161031,43.35],[20161102,42.93],[20161103,42.5],[20161104,42.5],[20161107,42.97],[20161108,43.06],[20161109,43.24],[20161110,43.73],[20161111,43.11],[20161114,42.98],[20161115,42.72],[20161116,42.82],[20161117,43.12],[20161118,43.33],[20161121,43.51],[20161122,43.85],[20161123,43.61],[20161124,43.71],[20161125,43.82],[20161128,43.65],[20161129,43.66],[20161130,43.67],[20161201,43.09],[20161202,42.71],[20161205,43.15],[20161206,43.2],[20161207,43.18],[20161208,43.87],[20161209,44.06],[20161212,43.9],[20161213,44.03],[20161214,44.1],[20161215,43.92],[20161216,43.7],[20161219,43.63],[20161220,43.6],[20161221,43.52],[20161222,43.33],[20161223,43.15],[20161227,43.38],[20161228,43.11],[20161229,42.98],[20161230,42.72],[20170102,42.57],[20170103,42.91],[20170104,43.11],[20170105,43.48],[20170106,43.66],[20170109,43.88],[20170110,43.88],[20170111,43.91],[20170112,43.94],[20170113,44.3],[20170116,44.28],[20170117,44.09],[20170118,44.19],[20170119,44.38],[20170120,44.21],[20170123,44.12],[20170124,44.24],[20170125,44.78],[20170126,45.07],[20170127,44.8],[20170130,44.38],[20170131,44.32],[20170201,44.41],[20170202,44.53],[20170203,44.63],[20170206,44.57],[20170207,44.8],[20170208,44.81],[20170209,44.94],[20170210,45.1],[20170213,45.25],[20170214,45.34],[20170215,45.45],[20170216,45.55],[20170217,45.59],[20170220,45.68],[20170221,45.8],[20170222,45.83],[20170223,46.01],[20170224,45.71],[20170227,45.81],[20170228,45.75],[20170301,46.11],[20170302,46.16],[20170303,45.92],[20170306,45.8],[20170307,45.77],[20170308,45.84],[20170309,45.84],[20170310,45.93],[20170313,45.9],[20170314,45.8],[20170315,45.83],[20170316,46.21],[20170317,46.24],[20170320,46.29],[20170321,46],[20170322,45.64],[20170323,45.83],[20170324,45.86],[20170327,45.53],[20170328,45.8],[20170329,46.12],[20170330,46.22],[20170331,46.35],[20170403,46.34],[20170404,46.2],[20170405,46.48],[20170406,46.27],[20170407,46.04],[20170410,46.29],[20170411,46.06],[20170412,46.2],[20170413,46.07],[20170418,46.4],[20170419,46.52],[20170420,46.43],[20170421,46.69],[20170424,47.17],[20170425,47.59],[20170426,47.78],[20170427,47.94],[20170428,48.24],[20170502,48.45],[20170503,48.57],[20170504,48.53],[20170505,48.7],[20170508,48.64],[20170509,48.73],[20170510,48.43],[20170511,48.22],[20170512,48.39],[20170515,48.76],[20170516,48.88],[20170517,48.46],[20170518,48.02],[20170519,48.62],[20170522,48.92],[20170523,48.96],[20170524,49.03],[20170526,49.65],[20170529,49.63],[20170530,49.64],[20170531,49.49],[20170601,49.86],[20170602,50.06],[20170606,50.32],[20170607,50.15],[20170608,50.09],[20170609,50.16],[20170612,48.51],[20170613,49.38],[20170614,49.62],[20170615,48.89],[20170616,49.37],[20170619,49.74],[20170620,49.82],[20170621,49.6],[20170622,49.64],[20170626,50.05],[20170627,49.49],[20170628,49.09],[20170629,49.18],[20170630,49.02],[20170703,49.04],[20170704,48.65],[20170705,48.78],[20170706,48.65],[20170707,48.97],[20170710,49.08],[20170711,49.31],[20170712,49.83],[20170713,50.19],[20170714,50.14],[20170717,50.39],[20170718,50.29],[20170719,50.65],[20170720,50.84],[20170721,50.69],[20170724,50.9],[20170725,50.85],[20170726,50.98],[20170727,51.18],[20170728,50.38],[20170731,50.32],[20170801,50.37],[20170802,50.21],[20170803,50.07],[20170804,50.2],[20170807,50.3],[20170808,50.15],[20170809,49.56],[20170810,49.22],[20170811,48.87],[20170814,49.44],[20170816,49.7],[20170817,49.8],[20170818,48.85],[20170821,48.99],[20170822,49.36],[20170823,49.65],[20170824,49.48],[20170825,49.64],[20170828,49.35],[20170829,49.25],[20170830,49.8],[20170831,50.43],[20170901,50.47],[20170904,50.45],[20170905,50.25],[20170906,49.93],[20170907,50.1],[20170908,50.24],[20170911,50.61],[20170912,50.6],[20170913,50.61],[20170914,50.38],[20170915,50.32],[20170918,50.54],[20170919,50.38],[20170920,50.58],[20170921,50.39],[20170922,50.47],[20170925,50.03],[20170926,49.83],[20170927,49.87],[20170928,50.03],[20170929,50.15],[20171002,50.43],[20171003,50.52],[20171004,50.59],[20171005,50.69],[20171006,50.98],[20171009,51.13],[20171010,51.13],[20171011,50.98],[20171012,51.23],[20171013,51.56],[20171016,51.39],[20171017,51.28],[20171018,51.3],[20171019,51],[20171020,51.53],[20171023,51.57],[20171024,51.36],[20171025,51.35],[20171026,51.61],[20171027,52.35],[20171030,52.65],[20171031,52.52],[20171102,52.76],[20171103,52.74],[20171106,52.99],[20171107,52.86],[20171108,52.72],[20171109,52.54],[20171110,52.54],[20171113,52.56],[20171114,52.45],[20171115,52.33],[20171116,52.66],[20171117,53.05],[20171120,53.04],[20171121,53.31],[20171122,53.46],[20171123,53.45],[20171124,53.63],[20171127,53.77],[20171128,53.72],[20171129,53.86],[20171130,53.77],[20171201,53.82],[20171204,53.99],[20171205,53.64],[20171206,53.61],[20171207,53.89],[20171208,54.3],[20171211,54.36],[20171212,54.35],[20171213,54.44],[20171214,54.63],[20171215,54.68],[20171218,55.31],[20171219,55.25],[20171220,55.11],[20171221,55.07],[20171222,54.94],[20171227,55.01],[20171228,54.92],[20171229,54.91],[20180102,55],[20180103,55.45],[20180104,55.92],[20180105,55.9],[20180108,56.22],[20180109,56.39],[20180110,56.36],[20180111,56.67],[20180112,57.23],[20180115,57.54],[20180116,57.88],[20180117,57.18],[20180118,57.4],[20180119,57.52],[20180122,57.56],[20180123,57.96],[20180124,58.45],[20180125,57.99],[20180126,58.38],[20180129,58.97],[20180130,58.44],[20180131,58.96],[20180201,58.58],[20180202,58.23],[20180205,57.11],[20180206,55.75],[20180207,56.8],[20180208,56.8],[20180209,55.35],[20180212,55.79],[20180213,56.14],[20180214,56.31],[20180215,57.78],[20180216,58],[20180219,57.86],[20180220,57.75],[20180221,57.96],[20180222,57.8],[20180223,57.86],[20180226,58.83],[20180227,58.87],[20180228,58.94],[20180301,57.67],[20180302,56.95],[20180305,57.38],[20180306,58.47],[20180307,58.45],[20180308,59.16],[20180309,59.66],[20180312,60.25],[20180313,60.22],[20180314,59.96],[20180315,59.82],[20180316,59.72],[20180319,58.79],[20180320,58.72],[20180321,58.89],[20180322,57.86],[20180323,57.55],[20180326,57.23],[20180327,57.55],[20180328,55.9],[20180329,55.56],[20180403,55.64],[20180404,55.27],[20180405,57.05],[20180406,56.82],[20180409,56.34],[20180410,56.45],[20180411,56.79],[20180412,57.26],[20180413,57.17],[20180416,56.91],[20180417,57.92],[20180418,58.56],[20180419,58.62],[20180420,58.37],[20180423,57.88],[20180424,57.76],[20180425,55.76],[20180426,56.98],[20180427,57.37],[20180430,57.52],[20180502,57.49],[20180503,57.27],[20180504,57.28],[20180507,58.47],[20180508,58.43],[20180509,58.82],[20180511,59.75],[20180514,59.84],[20180515,58.94],[20180516,59.48],[20180517,59.38],[20180518,59.37],[20180522,59.91],[20180523,59.13],[20180524,59.59],[20180525,59.81],[20180528,59.7],[20180529,59.5],[20180530,59.54],[20180531,59.9],[20180601,60.04],[20180604,60.59],[20180605,61.15],[20180606,61.11],[20180607,61.39],[20180608,61.07],[20180611,61.41],[20180612,61.78],[20180613,62.06],[20180614,62.28],[20180615,62.47],[20180618,62.22],[20180619,61.78],[20180620,62.27],[20180621,61.99],[20180622,61.31],[20180625,60.53],[20180626,60.37],[20180627,60.82],[20180628,59.73],[20180629,60.7],[20180702,60.21],[20180703,60.84],[20180704,60.34],[20180705,60.47],[20180706,61.1],[20180709,61.56],[20180710,61.82],[20180711,61.55],[20180712,62.21],[20180713,62.65],[20180716,62.83],[20180717,62.42],[20180718,62.86],[20180719,62.77],[20180720,62.92],[20180723,62.41],[20180724,63.13],[20180725,63.12],[20180726,62.54],[20180727,61.85],[20180730,60.54],[20180731,60],[20180801,60.5],[20180802,60.28],[20180803,60.69],[20180806,60.9],[20180807,61.54],[20180808,61.43],[20180809,61.54],[20180810,61.11],[20180813,61.56],[20180814,61.16],[20180816,61.18],[20180817,60.97],[20180820,61.09],[20180821,61.84],[20180822,61.49],[20180823,61.82],[20180824,61.99],[20180827,62.62],[20180828,63.03],[20180829,63.19],[20180830,63.42],[20180831,63.36],[20180903,63.34],[20180904,63.01],[20180905,62.39],[20180906,62.29],[20180907,62.06],[20180910,61.95],[20180911,62.43],[20180912,62.67],[20180913,63.24],[20180914,63.3],[20180917,62.69],[20180918,62.65],[20180919,62.31],[20180920,62.72],[20180921,63.1],[20180924,62.6],[20180925,62.95],[20180926,63.04],[20180927,63.46],[20180928,63.27],[20181001,63.45],[20181002,62.84],[20181003,62.88],[20181004,62.28],[20181005,61.61],[20181008,61.24],[20181009,61.07],[20181010,59.36],[20181011,58.52],[20181012,58.86],[20181015,58.27],[20181016,59.02],[20181017,59.77],[20181018,59.24],[20181019,58.78],[20181022,57.71],[20181023,57.21],[20181024,58],[20181025,57.09],[20181026,56.42],[20181029,57.01],[20181030,55.5],[20181031,57.92],[20181102,58.73],[20181105,57.72],[20181106,58.3],[20181107,59.12],[20181108,59.82],[20181109,58.66],[20181112,57.91],[20181113,56.9],[20181114,57.35],[20181115,56.19],[20181116,57.18],[20181119,56.19],[20181120,53.77],[20181121,54.94],[20181122,55.05],[20181123,54.99],[20181126,55.59],[20181127,55.55],[20181128,56.46],[20181129,57.57],[20181130,58.07],[20181203,59.1],[20181204,59.26],[20181205,57.47],[20181206,56.53],[20181207,57.71],[20181210,56.27],[20181211,57.45],[20181212,57.9],[20181213,57.57],[20181214,56.79],[20181217,55.14],[20181218,54.92],[20181219,55.43],[20181220,53.64],[20181221,52.4],[20181227,52.21],[20181228,53.65],[20181231,53.93],[20190102,53.21],[20190103,53.08],[20190104,53.47],[20190107,54.75],[20190108,55.85],[20190109,56.47],[20190110,56.14],[20190111,56.36],[20190114,56.09],[20190115,56.8],[20190116,57.22],[20190117,57.08],[20190118,57.66],[20190121,58.12],[20190122,57.66],[20190123,57.39],[20190124,57.15],[20190125,57.86],[20190128,57.22],[20190129,57.26],[20190130,57.4],[20190131,59.11],[20190201,59.13],[20190204,59.4],[20190205,59.98],[20190206,59.81],[20190207,59.15],[20190208,58.62],[20190211,59.32],[20190212,59.84],[20190213,60.22],[20190214,60.06],[20190215,60.46],[20190218,60.55],[20190219,60.64],[20190220,60.83],[20190221,60.32],[20190222,60.89],[20190225,61.4],[20190226,61.08],[20190227,61.16],[20190228,61.5],[20190301,61.87],[20190304,61.95],[20190305,61.41],[20190306,61.52],[20190307,60.71],[20190308,59.99],[20190311,61.21],[20190312,61.63],[20190313,62.24],[20190314,61.95],[20190315,61.73],[20190318,62.33],[20190319,62.34],[20190320,62.52],[20190321,63.15],[20190322,62.88],[20190325,62.41],[20190326,63.02],[20190327,62.43],[20190328,62.44],[20190329,62.93],[20190401,63.61],[20190402,63.8],[20190403,64.21],[20190404,64.19],[20190405,63.93],[20190408,63.69],[20190409,63.98],[20190410,64.25],[20190411,64.34],[20190412,64.87],[20190415,64.9],[20190416,64.95],[20190417,64.29],[20190418,63.92],[20190423,65.17],[20190424,65.51],[20190425,65.77],[20190426,65.58],[20190429,66.43],[20190430,66.29],[20190502,65.3],[20190503,66.08],[20190506,65.72],[20190507,65.47],[20190508,64.8],[20190510,64.86],[20190513,63.8],[20190514,63.86],[20190515,64.42],[20190516,65.86],[20190517,65.41],[20190520,64.64],[20190521,65.04],[20190522,65.42],[20190523,64.4],[20190524,64.83],[20190527,64.6],[20190528,65.33],[20190529,64.08],[20190531,63.7],[20190603,62.96],[20190604,62.83],[20190605,64.56],[20190606,64.76],[20190607,66.27],[20190611,66.95],[20190612,66.39],[20190613,66.39],[20190614,66.35],[20190617,66.55],[20190618,67.13],[20190619,66.85],[20190620,68.24],[20190621,67.69],[20190624,67.22],[20190625,67.27],[20190626,66.54],[20190627,66.6],[20190628,66.58],[20190701,67.58],[20190702,67.68],[20190703,68.45],[20190704,68.79],[20190705,67.92],[20190708,68.07],[20190709,68.16],[20190710,69.14],[20190711,69.1],[20190712,69.25],[20190715,69.47],[20190716,69.58],[20190717,69.18],[20190718,68.86],[20190719,69.43],[20190722,68.76],[20190723,68.79],[20190724,68.87],[20190725,68.79],[20190726,69.46],[20190729,68.97],[20190730,68.74],[20190731,68.27],[20190801,68.15],[20190802,67.1],[20190805,65.61],[20190806,65.8],[20190807,65.28],[20190808,66.81],[20190809,67.36],[20190812,66.38],[20190813,66.97],[20190814,65.92],[20190816,65.68],[20190819,66.57],[20190820,66.35],[20190821,67.03],[20190822,66.94],[20190823,66.44],[20190826,65.43],[20190827,66.25],[20190828,65.11],[20190829,66.27],[20190830,66.4],[20190902,66.07],[20190903,66],[20190904,65.96],[20190905,66.99],[20190906,67.17],[20190909,66.6],[20190910,64.94],[20190911,65.29],[20190912,66],[20190913,65.77],[20190916,65.48],[20190917,65.71],[20190918,65.62],[20190919,65.86],[20190920,66.02],[20190923,65.51],[20190924,65.92],[20190925,64.37],[20190926,64.88],[20190927,64.59],[20190930,64.32],[20191001,64.78],[20191002,63],[20191003,62.71],[20191004,64.11],[20191007,64.34],[20191008,63.57],[20191009,63.49],[20191010,64.04],[20191011,65.04],[20191014,64.84],[20191015,65.12],[20191016,64.06],[20191017,64.52],[20191018,63.98],[20191021,63.45],[20191022,63.66],[20191023,62.93],[20191024,62.4],[20191025,62.56],[20191028,63.28],[20191029,63.37],[20191030,63.56],[20191031,63.31],[20191104,63.82],[20191105,63.11],[20191106,62.77],[20191107,62.93],[20191108,62.67],[20191111,62.74],[20191112,63.17],[20191113,63.04],[20191114,63.69],[20191115,63.91],[20191118,64.34],[20191119,64.51],[20191120,65.3],[20191121,64.88],[20191122,64.96],[20191125,65.56],[20191126,65.95],[20191127,66.16],[20191128,66.37],[20191129,66.24],[20191202,65.17],[20191203,64.5],[20191204,65.34],[20191205,65.08],[20191206,65.23],[20191209,65.35],[20191210,64.83],[20191211,64.47],[20191212,64.74],[20191213,64.67],[20191216,65.26],[20191217,65.2],[20191218,65.33],[20191219,65.25],[20191220,65.63],[20191223,66.01],[20191227,66.33],[20191230,65.6],[20191231,65.66],[20200102,66.63],[20200103,66.55],[20200106,66.76],[20200107,67.22],[20200108,67.64],[20200109,68.37],[20200110,68.87],[20200113,69.05],[20200114,68.76],[20200115,69.26],[20200116,69.36],[20200117,69.82],[20200120,69.68],[20200121,69.71],[20200122,70.32],[20200123,69.85],[20200124,70.44],[20200127,68.51],[20200128,68.99],[20200129,69.66],[20200130,69.71],[20200131,70.22],[20200203,70.27],[20200204,71.3],[20200205,71.49],[20200206,71.47],[20200207,71.21],[20200210,71.56],[20200211,71.87],[20200212,72.18],[20200213,72.66],[20200214,73.06],[20200217,73.26],[20200218,73.42],[20200219,74.18],[20200220,73.9],[20200221,72.31],[20200224,70.14],[20200225,70.1],[20200226,68.72],[20200227,66.53],[20200228,63.8],[20200302,66.25],[20200303,67.93],[20200304,67.42],[20200305,67.79],[20200306,65.43],[20200309,62.45],[20200310,62.5],[20200311,62],[20200312,57.88],[20200313,56.42],[20200316,54.4],[20200317,53.76],[20200318,52.48],[20200319,53.96],[20200320,57.02],[20200323,52.6],[20200324,56.52],[20200325,57.82],[20200326,59.77],[20200327,58.77],[20200330,59.36],[20200331,59.57],[20200401,56.9],[20200402,55.77],[20200403,56.36],[20200406,57.69],[20200407,60.28],[20200408,59.07],[20200409,62.59],[20200414,64],[20200415,63.56],[20200416,64.57],[20200417,66.23],[20200420,67.08],[20200421,66.52],[20200422,65.81],[20200423,66.75],[20200424,66.07],[20200427,68.2],[20200428,67.55],[20200429,68.71],[20200430,69.8],[20200504,67.86],[20200505,70.08],[20200506,70.55],[20200507,72.71],[20200508,73.27],[20200511,73.95],[20200512,74.28],[20200513,74.1],[20200514,71.78],[20200515,74.37],[20200518,75.36],[20200519,75.67],[20200520,77.63],[20200522,78.49],[20200525,78.81],[20200526,78.91],[20200527,75.63],[20200528,78.08],[20200529,78.89],[20200602,80.61],[20200603,81.68],[20200604,81.66],[20200605,80.03],[20200608,80],[20200609,81.38],[20200610,81.8],[20200611,80.8],[20200612,79.97],[20200615,79.45],[20200616,82.26],[20200617,83.56],[20200618,84.4],[20200619,86],[20200622,86.01],[20200624,85.16],[20200625,84.79],[20200626,86.15],[20200629,84.18],[20200630,85.45],[20200701,86.68],[20200702,89.53],[20200703,88.86],[20200706,90.35],[20200707,89.89],[20200708,91.02],[20200709,92.74],[20200710,92.07],[20200713,93.17],[20200714,87.28],[20200715,89.55],[20200716,88.98],[20200717,89.34],[20200720,91.77],[20200721,93.54],[20200722,93.86],[20200723,93.95],[20200724,89.44],[20200727,91.48],[20200728,91.36],[20200729,92.2],[20200730,91.43],[20200731,93.81],[20200803,94.42],[20200804,95.25],[20200805,96.46],[20200806,96.83],[20200807,96.23],[20200810,93.72],[20200811,92.57],[20200812,93.56],[20200813,94.27],[20200814,94.05],[20200817,94.77],[20200818,95.45],[20200819,95.49],[20200820,96.3],[20200821,96.89],[20200824,97.25],[20200825,96.26],[20200826,98.86],[20200827,99.93],[20200828,100.77],[20200831,100.46],[20200901,104.17],[20200902,103.28],[20200903,102.05],[20200904,95.88],[20200907,96.03],[20200908,94.02],[20200909,93.68],[20200910,96],[20200911,92.94],[20200914,93.63],[20200915,95.07],[20200916,94.33],[20200917,91.72],[20200918,92.73],[20200921,92.14],[20200922,94],[20200923,95.56],[20200924,93.46],[20200925,94.15],[20200928,97.19],[20200929,97.71],[20200930,98.14],[20201001,99],[20201002,99.89],[20201005,100.26],[20201006,101.4],[20201007,101.6],[20201008,102.67],[20201009,103.65],[20201012,105.61],[20201013,107.01],[20201014,107.15],[20201015,104.82],[20201016,106.83],[20201019,106.64],[20201020,105.52],[20201021,105.15],[20201022,103.46],[20201023,102.92],[20201026,102.79],[20201027,103.59],[20201028,100.72],[20201029,100.47],[20201030,95.38],[20201102,96.68],[20201103,96.05],[20201104,99.38],[20201105,103.01],[20201106,103.12],[20201109,102.16],[20201110,98.51],[20201111,99.88],[20201112,101.47],[20201113,100.86],[20201116,99.99],[20201117,100.38],[20201118,100.38],[20201119,102.01],[20201120,102.72],[20201123,103.43],[20201124,103.32],[20201125,104.36],[20201126,105.92],[20201127,106.64],[20201130,107.75],[20201201,107.93],[20201202,106.46],[20201203,109.16],[20201204,108.91],[20201207,109.26],[20201208,109.68],[20201209,110.04],[20201210,108.82],[20201211,110.29],[20201214,111.25],[20201215,111.4],[20201216,111.94],[20201217,114.51],[20201218,115.31],[20201221,115.11],[20201222,116.88],[20201223,116.35],[20201228,114.73],[20201229,113.69],[20201230,113.62],[20201231,113.03],[20210104,112.21],[20210105,112.19],[20210106,110.8],[20210107,113.04],[20210108,114.98],[20210111,113.47],[20210112,113.16],[20210113,113.53],[20210114,114.59],[20210115,113.39],[20210118,111.81],[20210119,111.68],[20210120,113.84],[20210121,114.66],[20210122,114.66],[20210125,115.41],[20210126,114.18],[20210127,110.4],[20210128,111.29],[20210129,111.05],[20210201,111.22],[20210202,114.94],[20210203,116.35],[20210204,116.39],[20210205,118.05],[20210208,119.97],[20210209,121.06],[20210210,123.88],[20210211,123.56],[20210212,124.5],[20210215,125.56],[20210216,126.12],[20210217,123.47],[20210218,123.63],[20210219,124.78],[20210222,122.84],[20210223,116],[20210224,117.48],[20210225,119.15],[20210226,115.15],[20210301,118],[20210302,119.4],[20210303,114.97],[20210304,109.72],[20210305,106.18],[20210308,108.18],[20210309,108.95],[20210310,110.58],[20210311,111.03],[20210312,111],[20210315,111.85],[20210316,113.83],[20210317,110.69],[20210318,109.92],[20210319,109.26],[20210322,110.48],[20210323,110.82],[20210324,108.99],[20210325,104.43],[20210326,105.49],[20210329,106.21],[20210330,104.96],[20210331,108.7],[20210401,111.8],[20210406,111.8],[20210407,112.47],[20210408,114.25],[20210409,113.92],[20210412,113.95],[20210413,117.06],[20210414,118.04],[20210415,117.16],[20210416,116.32],[20210419,116.14],[20210420,114.6],[20210421,113.79],[20210422,115.55],[20210423,115.78],[20210426,116.73],[20210427,117.71],[20210428,118.11],[20210429,117.52],[20210430,115.51],[20210503,113.76],[20210504,110.08],[20210505,110.28],[20210506,107.26],[20210507,109.76],[20210510,106.51],[20210511,105.51],[20210512,105.33],[20210514,104.26],[20210517,105.16],[20210518,106.16],[20210519,103.74],[20210520,107.55],[20210521,109.34],[20210525,110.2],[20210526,110.87],[20210527,109.57],[20210528,112.3],[20210531,111.31],[20210601,111.58],[20210602,111.13],[20210603,109.19],[20210604,110.32],[20210607,110.63],[20210608,112.54],[20210609,112.2],[20210610,112.07],[20210611,113.33],[20210614,114.9],[20210615,115.13],[20210616,114.67],[20210617,115.11],[20210618,117.11]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20160618,14576.43],[20160619,14576.43],[20160620,14567.26],[20160621,14614.91],[20160622,14640.46],[20160623,14655.75],[20160624,14614.5],[20160625,14621.7],[20160626,14621.7],[20160627,14389.19],[20160628,14462.63],[20160629,14676.52],[20160630,14852.25],[20160701,14899.76],[20160702,14900.25],[20160703,14900.25],[20160704,14902.86],[20160705,14799.36],[20160706,14926.19],[20160707,14959.94],[20160708,15145.98],[20160709,15143.71],[20160710,15143.71],[20160711,15269.69],[20160712,15311.38],[20160713,15350.27],[20160714,15324.09],[20160715,15358.79],[20160716,15359.22],[20160717,15359.22],[20160718,15473.84],[20160719,15491.57],[20160720,15582.47],[20160721,15558.84],[20160722,15593.59],[20160723,15592.85],[20160724,15592.85],[20160725,15624.88],[20160726,15614.03],[20160727,15611.58],[20160728,15501.98],[20160729,15478.44],[20160730,15478.23],[20160731,15478.23],[20160801,15427.43],[20160802,15292.93],[20160803,15304.32],[20160804,15405.44],[20160805,15507.02],[20160806,15505.66],[20160807,15505.66],[20160808,15594.19],[20160809,15602.63],[20160810,15448.42],[20160811,15530.26],[20160812,15526.68],[20160813,15526.79],[20160814,15526.79],[20160815,15530.03],[20160816,15335.87],[20160817,15344.3],[20160818,15323.27],[20160819,15306.05],[20160820,15306.26],[20160821,15306.26],[20160822,15325.05],[20160823,15324.16],[20160824,15354.43],[20160825,15284.88],[20160826,15271.56],[20160827,15271.97],[20160828,15271.97],[20160829,15433.24],[20160830,15470.66],[20160831,15477.63],[20160901,15449.85],[20160902,15457.87],[20160903,15457.04],[20160904,15457.04],[20160905,15489.49],[20160906,15531.8],[20160907,15455.4],[20160908,15338.98],[20160909,15085.91],[20160910,15090.23],[20160911,15090.23],[20160912,15198.66],[20160913,15059.49],[20160914,15049.47],[20160915,15113.61],[20160916,15152.32],[20160917,15152.74],[20160918,15152.74],[20160919,15230.69],[20160920,15209.39],[20160921,15371.93],[20160922,15387.95],[20160923,15361.65],[20160924,15362.47],[20160925,15362.47],[20160926,15172.02],[20160927,15283.69],[20160928,15351.87],[20160929,15280.38],[20160930,15398.55],[20161001,15397.62],[20161002,15397.62],[20161003,15306.91],[20161004,15338.28],[20161005,15308.59],[20161006,15347.1],[20161007,15356.21],[20161008,15357.04],[20161009,15357.04],[20161010,15383.53],[20161011,15343.35],[20161012,15391.61],[20161013,15318.97],[20161014,15388.63],[20161015,15388.63],[20161016,15388.63],[20161017,15347.48],[20161018,15424.79],[20161019,15486.96],[20161020,15483.68],[20161021,15597.23],[20161022,15597.33],[20161023,15597.33],[20161024,15668.79],[20161025,15645.67],[20161026,15535.32],[20161027,15492.51],[20161028,15452.61],[20161029,15452.51],[20161030,15452.51],[20161031,15405.59],[20161101,15288.78],[20161102,15025.66],[20161103,14988.9],[20161104,14924.42],[20161105,14924.72],[20161106,14924.72],[20161107,15233.69],[20161108,15357.93],[20161109,15517.43],[20161110,15765.17],[20161111,15741.88],[20161112,15742.38],[20161113,15742.38],[20161114,15909.56],[20161115,16012.11],[20161116,16115.8],[20161117,16171.37],[20161118,16280.98],[20161119,16281.29],[20161120,16281.29],[20161121,16365.52],[20161122,16439.83],[20161123,16478.64],[20161124,16520.4],[20161125,16544.33],[20161126,16544.96],[20161127,16544.96],[20161128,16492.75],[20161129,16508.84],[20161130,16394.27],[20161201,16326.83],[20161202,16277.12],[20161203,16277.12],[20161204,16277.12],[20161205,16285.04],[20161206,16285.41],[20161207,16448.86],[20161208,16504.57],[20161209,16874.48],[20161210,16866.8],[20161211,16866.8],[20161212,16808.46],[20161213,16867.88],[20161214,16744.44],[20161215,17094.11],[20161216,17058.21],[20161217,17058.52],[20161218,17058.52],[20161219,17088.01],[20161220,17235.3],[20161221,17134.24],[20161222,17050.9],[20161223,17051.95],[20161224,17051.95],[20161225,17051.95],[20161226,17052.23],[20161227,17083.09],[20161228,17067.32],[20161229,16951.44],[20161230,16753.02],[20161231,16753.01],[20170101,16753.01],[20170102,16769.41],[20170103,17088.28],[20170104,17128.73],[20170105,17042.14],[20170106,16981.88],[20170107,16981.27],[20170108,16981.27],[20170109,17049.69],[20170110,16975.87],[20170111,17112.83],[20170112,16837.13],[20170113,16887.95],[20170114,16887.24],[20170115,16887.24],[20170116,16938.8],[20170117,16806.36],[20170118,16840.3],[20170119,16815.39],[20170120,16881.93],[20170121,16881.53],[20170122,16881.53],[20170123,16739.82],[20170124,16774.72],[20170125,16924.92],[20170126,17005.79],[20170127,17013.6],[20170128,17014],[20170129,17014],[20170130,16987.34],[20170131,16776.69],[20170201,16745.41],[20170202,16713.43],[20170203,16899.74],[20170204,16898.54],[20170205,16898.54],[20170206,16941.78],[20170207,17006.12],[20170208,17029.98],[20170209,17087.56],[20170210,17246.54],[20170211,17245.84],[20170212,17245.84],[20170213,17341.04],[20170214,17420.5],[20170215,17602.46],[20170216,17466.58],[20170217,17489.76],[20170218,17489.56],[20170219,17489.56],[20170220,17520.96],[20170221,17752.76],[20170222,17798.76],[20170223,17701.9],[20170224,17663.14],[20170225,17662.94],[20170226,17662.94],[20170227,17710.16],[20170228,17661.47],[20170301,17935.46],[20170302,17932.88],[20170303,17834.55],[20170304,17834.55],[20170305,17834.55],[20170306,17738.98],[20170307,17710.21],[20170308,17722.7],[20170309,17730.12],[20170310,17691.93],[20170311,17691.42],[20170312,17691.42],[20170313,17627.31],[20170314,17625.2],[20170315,17744.46],[20170316,17609.55],[20170317,17572.86],[20170318,17573.16],[20170319,17573.16],[20170320,17518],[20170321,17258.7],[20170322,17226.96],[20170323,17260.95],[20170324,17226.03],[20170325,17225.63],[20170326,17225.63],[20170327,17072.11],[20170328,17209.03],[20170329,17425.16],[20170330,17488.56],[20170331,17545.82],[20170401,17546.22],[20170402,17546.22],[20170403,17558.18],[20170404,17563.43],[20170405,17503.34],[20170406,17524.08],[20170407,17573.31],[20170408,17573.41],[20170409,17573.41],[20170410,17671.61],[20170411,17591.92],[20170412,17559.82],[20170413,17429.71],[20170414,17429.38],[20170415,17429.38],[20170416,17429.38],[20170417,17446.67],[20170418,17428.2],[20170419,17358.99],[20170420,17412.35],[20170421,17483.73],[20170422,17484.02],[20170423,17484.02],[20170424,17414.44],[20170425,17453.81],[20170426,17474.55],[20170427,17514.48],[20170428,17429.06],[20170429,17429.06],[20170430,17429.06],[20170501,17433.03],[20170502,17486.19],[20170503,17464.58],[20170504,17458.07],[20170505,17463.35],[20170506,17463.35],[20170507,17463.35],[20170508,17505.01],[20170509,17582.96],[20170510,17604.35],[20170511,17599.03],[20170512,17549.15],[20170513,17549.15],[20170514,17549.15],[20170515,17479.81],[20170516,17354.39],[20170517,17024.27],[20170518,16989.21],[20170519,17028.88],[20170520,17028.88],[20170521,17028.88],[20170522,17033.92],[20170523,17100.61],[20170524,17181.32],[20170525,17214.13],[20170526,17284.15],[20170527,17284.15],[20170528,17284.15],[20170529,17290.5],[20170530,17302.6],[20170531,17222.94],[20170601,17337.54],[20170602,17418.13],[20170603,17418.13],[20170604,17418.13],[20170605,17393.26],[20170606,17317.29],[20170607,17378.22],[20170608,17381.36],[20170609,17434.72],[20170610,17434.72],[20170611,17434.72],[20170612,17316.37],[20170613,17402.25],[20170614,17422.98],[20170615,17428.49],[20170616,17433.25],[20170617,17433.25],[20170618,17433.25],[20170619,17525.59],[20170620,17529.14],[20170621,17529.49],[20170622,17499.88],[20170623,17510.9],[20170624,17510.9],[20170625,17510.9],[20170626,17515.28],[20170627,17268.42],[20170628,17211.82],[20170629,17062.78],[20170630,17051.76],[20170701,17051.76],[20170702,17051.76],[20170703,17136.8],[20170704,17146.28],[20170705,17214.63],[20170706,17021.79],[20170707,17050.02],[20170708,17050.02],[20170709,17050.02],[20170710,17119.23],[20170711,17096.04],[20170712,17150.64],[20170713,17240.79],[20170714,17301.12],[20170715,17301.12],[20170716,17301.12],[20170717,17260.72],[20170718,17134.21],[20170719,17245.49],[20170720,17313.47],[20170721,17103.67],[20170722,17103.67],[20170723,17103.67],[20170724,17089.53],[20170725,17066.8],[20170726,17145.51],[20170727,17062.79],[20170728,16970.28],[20170729,16970.28],[20170730,16970.28],[20170731,16956.57],[20170801,16872.45],[20170802,16848.84],[20170803,16782.76],[20170804,16808.15],[20170805,16808.15],[20170806,16808.15],[20170807,16910.79],[20170808,16887.36],[20170809,16955.34],[20170810,16762.85],[20170811,16690.51],[20170812,16690.51],[20170813,16690.51],[20170814,16795.75],[20170815,16840.66],[20170816,16961],[20170817,16790.04],[20170818,16644.38],[20170819,16644.38],[20170820,16644.38],[20170821,16619.61],[20170822,16753.28],[20170823,16702.53],[20170824,16663.24],[20170825,16670.04],[20170826,16670.04],[20170827,16670.04],[20170828,16547.02],[20170829,16374.09],[20170830,16616.12],[20170831,16832.95],[20170901,16775.99],[20170902,16775.99],[20170903,16775.99],[20170904,16787.97],[20170905,16716.06],[20170906,16671.1],[20170907,16630.28],[20170908,16513.8],[20170909,16513.8],[20170910,16513.8],[20170911,16723.84],[20170912,16881.46],[20170913,16850.33],[20170914,16956.95],[20170915,16870.78],[20170916,16870.78],[20170917,16870.78],[20170918,16917.66],[20170919,16894.24],[20170920,16864.87],[20170921,16954.61],[20170922,16889.38],[20170923,16889.38],[20170924,16889.38],[20170925,16967.23],[20170926,17074.61],[20170927,17198.46],[20170928,17177.73],[20170929,17194.44],[20170930,17194.44],[20171001,17194.44],[20171002,17352.28],[20171003,17387.21],[20171004,17371.38],[20171005,17508.18],[20171006,17564.9],[20171007,17564.9],[20171008,17564.9],[20171009,17497.64],[20171010,17439.19],[20171011,17415.03],[20171012,17374.22],[20171013,17448.34],[20171014,17448.34],[20171015,17448.34],[20171016,17483.46],[20171017,17554.3],[20171018,17586.71],[20171019,17467.12],[20171020,17575.38],[20171021,17575.38],[20171022,17575.38],[20171023,17645.86],[20171024,17628.46],[20171025,17535.93],[20171026,17592.64],[20171027,17912.09],[20171028,17912.09],[20171029,17912.09],[20171030,17893.07],[20171031,17864.6],[20171101,17902.71],[20171102,17884.92],[20171103,17919.31],[20171104,17919.31],[20171105,17919.31],[20171106,18050.37],[20171107,18080.1],[20171108,18054.25],[20171109,17945.18],[20171110,17891.07],[20171111,17891.07],[20171112,17891.07],[20171113,17899.64],[20171114,17752.69],[20171115,17538.13],[20171116,17744.95],[20171117,17721.1],[20171118,17721.1],[20171119,17721.1],[20171120,17756.56],[20171121,17951.2],[20171122,17912.14],[20171123,17836.88],[20171124,17757.93],[20171125,17757.93],[20171126,17757.93],[20171127,17668.12],[20171128,17869.64],[20171129,17976.38],[20171130,18046.64],[20171201,17997.24],[20171202,17997.24],[20171203,17997.24],[20171204,18012.76],[20171205,17958.65],[20171206,17988.21],[20171207,18084.14],[20171208,18241.47],[20171209,18241.47],[20171210,18241.47],[20171211,18230.53],[20171212,18305.06],[20171213,18349.05],[20171214,18155.11],[20171215,18308.82],[20171216,18308.82],[20171217,18308.82],[20171218,18437.16],[20171219,18370.35],[20171220,18304.63],[20171221,18304.54],[20171222,18309.23],[20171223,18309.23],[20171224,18309.23],[20171225,18309.23],[20171226,18306.7],[20171227,18245.68],[20171228,18216.63],[20171229,18076.56],[20171230,18076.56],[20171231,18076.56],[20180101,18076.56],[20180102,18071.34],[20180103,18245.92],[20180104,18279.43],[20180105,18423.21],[20180106,18423.21],[20180107,18423.21],[20180108,18575.01],[20180109,18679.31],[20180110,18571.83],[20180111,18638.67],[20180112,18595.94],[20180113,18595.94],[20180114,18595.94],[20180115,18514.8],[20180116,18453.58],[20180117,18583.53],[20180118,18565.38],[20180119,18605.87],[20180120,18605.87],[20180121,18605.87],[20180122,18745.45],[20180123,18810.83],[20180124,18684.27],[20180125,18599.24],[20180126,18734.37],[20180127,18734.37],[20180128,18734.37],[20180129,18772.48],[20180130,18521.41],[20180131,18454.77],[20180201,18425.77],[20180202,18089.69],[20180203,18089.69],[20180204,18089.69],[20180205,17527.77],[20180206,17712.45],[20180207,17746.74],[20180208,17341.45],[20180209,17352.18],[20180210,17352.18],[20180211,17352.18],[20180212,17603.65],[20180213,17573.34],[20180214,17750.37],[20180215,17817.74],[20180216,17891.56],[20180217,17891.56],[20180218,17891.56],[20180219,17930.23],[20180220,17977.01],[20180221,17947.35],[20180222,17982.19],[20180223,18163.69],[20180224,18163.69],[20180225,18163.69],[20180226,18363.66],[20180227,18260.28],[20180228,18198.79],[20180301,18007.96],[20180302,17812.37],[20180303,17812.37],[20180304,17812.37],[20180305,17990.39],[20180306,17963.38],[20180307,17960.13],[20180308,18036.28],[20180309,18458.12],[20180310,18458.12],[20180311,18458.12],[20180312,18494.88],[20180313,18300.35],[20180314,18214.98],[20180315,18228.93],[20180316,18312.72],[20180317,18312.72],[20180318,18312.72],[20180319,18108.61],[20180320,18125.43],[20180321,18101.94],[20180322,17685.89],[20180323,17297.76],[20180324,17297.76],[20180325,17297.76],[20180326,17490.33],[20180327,17384.1],[20180328,17234.27],[20180329,17496.98],[20180330,17497.28],[20180331,17497.28],[20180401,17497.28],[20180402,17444.81],[20180403,17340.66],[20180404,17498.56],[20180405,17697.34],[20180406,17417.23],[20180407,17417.23],[20180408,17417.23],[20180409,17383.86],[20180410,17563.51],[20180411,17498.71],[20180412,17690.01],[20180413,17675.05],[20180414,17675.05],[20180415,17675.05],[20180416,17706.14],[20180417,17920.27],[20180418,17937.18],[20180419,17868.77],[20180420,17836.66],[20180421,17836.66],[20180422,17836.66],[20180423,17903.51],[20180424,17751],[20180425,17712.56],[20180426,17931.48],[20180427,18108.2],[20180428,18108.2],[20180429,18108.2],[20180430,18006.5],[20180501,18017.25],[20180502,18011.2],[20180503,17970.78],[20180504,18182.92],[20180505,18182.92],[20180506,18182.92],[20180507,18338.61],[20180508,18440.33],[20180509,18573.61],[20180510,18672.48],[20180511,18722.82],[20180512,18722.82],[20180513,18722.82],[20180514,18666.15],[20180515,18698.86],[20180516,18902.52],[20180517,18884.86],[20180518,18889.04],[20180519,18889.04],[20180520,18889.04],[20180521,18976.27],[20180522,18950.82],[20180523,19090.8],[20180524,19069.01],[20180525,19128.35],[20180526,19128.35],[20180527,19128.35],[20180528,19145.36],[20180529,19128.05],[20180530,19164.33],[20180531,19019.07],[20180601,19200.59],[20180602,19200.59],[20180603,19200.59],[20180604,19225.1],[20180605,19352.36],[20180606,19344.59],[20180607,19255.92],[20180608,19411.19],[20180609,19411.19],[20180610,19411.19],[20180611,19397.78],[20180612,19440.43],[20180613,19436.69],[20180614,19544.38],[20180615,19731.25],[20180616,19731.25],[20180617,19731.25],[20180618,19677.38],[20180619,19703.11],[20180620,19680.06],[20180621,19630.37],[20180622,19464.64],[20180623,19464.64],[20180624,19464.64],[20180625,19142.31],[20180626,19158.36],[20180627,19123.09],[20180628,19201.64],[20180629,19144.89],[20180630,19144.89],[20180701,19144.89],[20180702,19205.29],[20180703,19127.54],[20180704,19118.34],[20180705,19163.11],[20180706,19286.88],[20180707,19286.88],[20180708,19286.88],[20180709,19376.27],[20180710,19562.08],[20180711,19440.13],[20180712,19687],[20180713,19761.45],[20180714,19761.45],[20180715,19761.45],[20180716,19631.23],[20180717,19703.12],[20180718,19902.74],[20180719,19888.62],[20180720,19738.22],[20180721,19738.22],[20180722,19738.22],[20180723,19684.48],[20180724,19772.69],[20180725,19944.13],[20180726,19904.35],[20180727,19912.27],[20180728,19912.27],[20180729,19912.27],[20180730,19662.46],[20180731,19637.13],[20180801,19699.16],[20180802,19882.15],[20180803,20029.17],[20180804,20029.17],[20180805,20029.17],[20180806,20155.6],[20180807,20153.92],[20180808,20167.27],[20180809,20156.66],[20180810,20261.59],[20180811,20261.59],[20180812,20261.59],[20180813,20274.2],[20180814,20361.34],[20180815,20362.11],[20180816,20403.61],[20180817,20434.76],[20180818,20434.76],[20180819,20434.76],[20180820,20447.53],[20180821,20366.6],[20180822,20185.95],[20180823,20219.52],[20180824,20299.38],[20180825,20299.38],[20180826,20299.38],[20180827,20367.11],[20180828,20293.75],[20180829,20458.19],[20180830,20373.71],[20180831,20424.73],[20180901,20424.73],[20180902,20424.73],[20180903,20462.04],[20180904,20538.44],[20180905,20412.77],[20180906,20284.1],[20180907,20269.07],[20180908,20269.07],[20180909,20269.07],[20180910,20353.4],[20180911,20411.1],[20180912,20415.25],[20180913,20454.93],[20180914,20385.44],[20180915,20385.44],[20180916,20385.44],[20180917,20303.82],[20180918,20326.14],[20180919,20409.29],[20180920,20386.87],[20180921,20421.15],[20180922,20421.15],[20180923,20421.15],[20180924,20324.7],[20180925,20300.42],[20180926,20322.49],[20180927,20414.69],[20180928,20618.41],[20180929,20618.41],[20180930,20618.41],[20181001,20644.91],[20181002,20714.34],[20181003,20719.88],[20181004,20629.98],[20181005,20490.56],[20181006,20490.56],[20181007,20490.56],[20181008,20474.84],[20181009,20500.44],[20181010,19840.09],[20181011,19310.33],[20181012,19481.26],[20181013,19481.26],[20181014,19481.26],[20181015,19397.89],[20181016,19719.33],[20181017,19873.51],[20181018,19678.94],[20181019,19671.43],[20181020,19671.43],[20181021,19671.43],[20181022,19556.34],[20181023,19452.71],[20181024,19141.45],[20181025,19256.98],[20181026,19096.6],[20181027,19096.6],[20181028,19096.6],[20181029,18982.22],[20181030,19137.38],[20181031,19504.49],[20181101,19562.53],[20181102,19523.17],[20181103,19523.17],[20181104,19523.17],[20181105,19622.79],[20181106,19663.19],[20181107,19924.97],[20181108,20077.2],[20181109,20028.5],[20181110,20028.5],[20181111,20028.5],[20181112,19838.94],[20181113,19730.56],[20181114,19570.76],[20181115,19645.52],[20181116,19656.91],[20181117,19656.91],[20181118,19656.91],[20181119,19247.35],[20181120,18884.4],[20181121,18959.57],[20181122,18966.12],[20181123,18963.88],[20181124,18963.88],[20181125,18963.88],[20181126,19199.42],[20181127,19322.3],[20181128,19711.93],[20181129,19611.3],[20181130,19780.99],[20181201,19780.99],[20181202,19780.99],[20181203,20054.8],[20181204,19470.39],[20181205,19404.77],[20181206,19328.29],[20181207,19005.13],[20181208,19005.13],[20181209,19005.13],[20181210,18828.66],[20181211,18955.33],[20181212,19085.65],[20181213,19035.6],[20181214,18867.35],[20181215,18867.35],[20181216,18867.35],[20181217,18401.38],[20181218,18300.17],[20181219,18047.29],[20181220,17670.87],[20181221,17370.02],[20181222,17370.02],[20181223,17370.02],[20181224,17142.27],[20181225,17142.27],[20181226,17239.34],[20181227,17765.76],[20181228,17764.52],[20181229,17764.52],[20181230,17764.52],[20181231,17872.81],[20190101,17872.81],[20190102,17966.69],[20190103,17704.97],[20190104,18068.11],[20190105,18068.11],[20190106,18068.11],[20190107,18222.56],[20190108,18422.54],[20190109,18500.1],[20190110,18452.67],[20190111,18482.12],[20190112,18482.12],[20190113,18482.12],[20190114,18489.23],[20190115,18705.68],[20190116,18845.6],[20190117,18949.88],[20190118,19186.18],[20190119,19186.18],[20190120,19186.18],[20190121,19245.85],[20190122,19071.8],[20190123,19047.65],[20190124,19116.78],[20190125,19264.84],[20190126,19264.84],[20190127,19264.84],[20190128,19041.48],[20190129,19001.79],[20190130,19210.68],[20190131,19318.61],[20190201,19379.32],[20190202,19379.32],[20190203,19379.32],[20190204,19538.61],[20190205,19693.57],[20190206,19718.85],[20190207,19634.38],[20190208,19618.73],[20190209,19618.73],[20190210,19618.73],[20190211,19719],[20190212,19955.1],[20190213,20037.23],[20190214,20058.41],[20190215,20254.26],[20190216,20254.26],[20190217,20254.26],[20190218,20233.58],[20190219,20242.99],[20190220,20210.32],[20190221,20132.29],[20190222,20276.65],[20190223,20276.65],[20190224,20276.65],[20190225,20294.29],[20190226,20262.66],[20190227,20215.21],[20190228,20134.09],[20190301,20297.54],[20190302,20297.54],[20190303,20297.54],[20190304,20321.51],[20190305,20282.81],[20190306,20213.67],[20190307,20100.84],[20190308,20096.12],[20190309,20096.12],[20190310,20096.12],[20190311,20318.68],[20190312,20362.85],[20190313,20441.76],[20190314,20457.37],[20190315,20514.63],[20190316,20514.63],[20190317,20514.63],[20190318,20531.74],[20190319,20534.2],[20190320,20470.76],[20190321,20598.92],[20190322,20440.39],[20190323,20440.39],[20190324,20440.39],[20190325,20331.47],[20190326,20517.81],[20190327,20500.15],[20190328,20615.96],[20190329,20728.12],[20190330,20728.12],[20190331,20728.12],[20190401,20948.29],[20190402,21043.4],[20190403,21026.52],[20190404,21097.66],[20190405,21155.8],[20190406,21155.8],[20190407,21155.8],[20190408,21145.89],[20190409,21005.57],[20190410,21058.61],[20190411,21092.05],[20190412,21112.75],[20190413,21112.75],[20190414,21112.75],[20190415,21120.03],[20190416,21142.63],[20190417,21090.06],[20190418,21187.96],[20190419,21189.52],[20190420,21189.52],[20190421,21189.52],[20190422,21191.58],[20190423,21389.47],[20190424,21455.68],[20190425,21588.83],[20190426,21642.8],[20190427,21643.77],[20190428,21643.77],[20190429,21666.35],[20190430,21555.5],[20190501,21484.35],[20190502,21374.27],[20190503,21629.31],[20190504,21629.31],[20190505,21629.31],[20190506,21535.73],[20190507,21236.28],[20190508,21133.17],[20190509,21094.49],[20190510,21069.02],[20190511,21069.02],[20190512,21069.02],[20190513,20603.96],[20190514,20727.72],[20190515,20919.39],[20190516,21105.5],[20190517,21064.32],[20190518,21064.32],[20190519,21064.32],[20190520,20922.47],[20190521,21072.57],[20190522,21034.11],[20190523,20838.21],[20190524,20770.62],[20190525,20770.62],[20190526,20770.62],[20190527,20763.56],[20190528,20652.65],[20190529,20536.78],[20190530,20581.68],[20190531,20339.81],[20190601,20339.81],[20190602,20339.81],[20190603,20197.77],[20190604,20435.28],[20190605,20633.55],[20190606,20742.81],[20190607,20946.38],[20190608,20946.38],[20190609,20946.38],[20190610,20988.17],[20190611,21017.23],[20190612,20960.95],[20190613,21100.12],[20190614,21115.6],[20190615,21115.6],[20190616,21115.6],[20190617,21184.61],[20190618,21453.07],[20190619,21495.79],[20190620,21522.26],[20190621,21467.33],[20190622,21467.33],[20190623,21467.33],[20190624,21404.59],[20190625,21235.01],[20190626,21179.2],[20190627,21246.5],[20190628,21348.98],[20190629,21348.98],[20190630,21348.98],[20190701,21552.96],[20190702,21609.04],[20190703,21777.43],[20190704,21800.62],[20190705,21778.37],[20190706,21778.37],[20190707,21778.37],[20190708,21691.82],[20190709,21707.45],[20190710,21803.61],[20190711,21853.55],[20190712,21947.41],[20190713,21947.41],[20190714,21947.41],[20190715,21971.57],[20190716,21934.93],[20190717,21817.17],[20190718,21842.75],[20190719,21768.82],[20190720,21768.82],[20190721,21768.82],[20190722,21787.35],[20190723,22142.58],[20190724,22303.03],[20190725,22220.23],[20190726,22363.25],[20190727,22363.25],[20190728,22363.25],[20190729,22341.8],[20190730,22280.28],[20190731,22091.03],[20190801,21932.42],[20190802,21710.79],[20190803,21710.79],[20190804,21710.79],[20190805,21093.37],[20190806,21153.21],[20190807,21156.92],[20190808,21557.07],[20190809,21494.18],[20190810,21494.18],[20190811,21494.18],[20190812,21246.75],[20190813,21455.23],[20190814,21008.73],[20190815,21051.34],[20190816,21411.03],[20190817,21411.03],[20190818,21411.03],[20190819,21637.38],[20190820,21565.79],[20190821,21673.4],[20190822,21717.55],[20190823,21280.91],[20190824,21280.91],[20190825,21280.91],[20190826,21288.37],[20190827,21301.65],[20190828,21411.37],[20190829,21713.02],[20190830,21824.24],[20190831,21824.24],[20190901,21824.24],[20190902,21870.74],[20190903,21843.9],[20190904,21887.05],[20190905,22113.71],[20190906,22203.44],[20190907,22203.44],[20190908,22203.44],[20190909,22174.76],[20190910,22121.73],[20190911,22327.19],[20190912,22475.88],[20190913,22245.94],[20190914,22245.94],[20190915,22245.94],[20190916,22308.43],[20190917,22346.67],[20190918,22306.35],[20190919,22298.23],[20190920,22284.49],[20190921,22284.49],[20190922,22284.49],[20190923,22322.75],[20190924,22151.4],[20190925,22235.01],[20190926,22300.05],[20190927,22191],[20190928,22191],[20190929,22191],[20190930,22338.69],[20191001,22136.68],[20191002,21676.28],[20191003,21716.52],[20191004,21962.8],[20191005,21962.8],[20191006,21962.8],[20191007,21906.28],[20191008,21611.48],[20191009,21747.17],[20191010,21807.01],[20191011,22034.08],[20191012,22034.08],[20191013,22034.08],[20191014,22042.49],[20191015,22261.27],[20191016,22210.84],[20191017,22105.35],[20191018,21970.03],[20191019,21970.03],[20191020,21970.03],[20191021,22010.74],[20191022,22018.48],[20191023,22042.68],[20191024,22108.94],[20191025,22227.66],[20191026,22227.66],[20191027,22227.66],[20191028,22382.16],[20191029,22384.68],[20191030,22411.89],[20191031,22260.74],[20191101,22389.27],[20191102,22389.27],[20191103,22389.27],[20191104,22527.75],[20191105,22607.06],[20191106,22634.81],[20191107,22733.89],[20191108,22849.84],[20191109,22849.84],[20191110,22849.84],[20191111,22826.33],[20191112,22912.77],[20191113,22941.01],[20191114,22993.47],[20191115,23074.2],[20191116,23074.2],[20191117,23074.2],[20191118,23053.72],[20191119,23038.21],[20191120,23005.91],[20191121,22906.85],[20191122,23013.77],[20191123,23013.77],[20191124,23013.77],[20191125,23268.17],[20191126,23312.11],[20191127,23423.88],[20191128,23439.33],[20191129,23399.67],[20191130,23399.67],[20191201,23399.67],[20191202,23126.53],[20191203,22856.85],[20191204,22967.04],[20191205,22979.97],[20191206,23176.94],[20191207,23176.94],[20191208,23176.94],[20191209,23167.22],[20191210,23114.43],[20191211,23166.28],[20191212,23219.37],[20191213,23188.98],[20191214,23188.98],[20191215,23188.98],[20191216,23381.22],[20191217,23366.62],[20191218,23442.96],[20191219,23534.75],[20191220,23696.53],[20191221,23696.53],[20191222,23696.53],[20191223,23764.72],[20191224,23763.12],[20191225,23763.12],[20191226,23776.67],[20191227,23724.91],[20191228,23724.91],[20191229,23724.91],[20191230,23525.22],[20191231,23491.64],[20200101,23491.64],[20200102,23734.08],[20200103,23703.29],[20200104,23703.29],[20200105,23703.29],[20200106,23663.57],[20200107,23692.06],[20200108,23900.98],[20200109,24072.16],[20200110,24087.07],[20200111,24087.07],[20200112,24087.07],[20200113,24134.5],[20200114,24152.48],[20200115,24153.89],[20200116,24281.55],[20200117,24506.57],[20200118,24506.57],[20200119,24506.57],[20200120,24535.05],[20200121,24447.69],[20200122,24523.16],[20200123,24519.61],[20200124,24469.37],[20200125,24469.37],[20200126,24469.37],[20200127,24084.9],[20200128,24292.17],[20200129,24329.28],[20200130,24306.28],[20200131,23928.39],[20200201,23928.39],[20200202,23928.39],[20200203,24015.06],[20200204,24413.88],[20200205,24721.2],[20200206,24855.07],[20200207,24803.85],[20200208,24803.85],[20200209,24803.85],[20200210,24980.89],[20200211,25169.1],[20200212,25310.51],[20200213,25407.4],[20200214,25506.66],[20200215,25506.66],[20200216,25506.66],[20200217,25524.87],[20200218,25514.92],[20200219,25673.23],[20200220,25625.48],[20200221,25315.07],[20200222,25315.07],[20200223,25315.07],[20200224,24489.49],[20200225,23792.03],[20200226,23526.6],[20200227,22442.42],[20200228,22046.89],[20200229,22046.89],[20200301,22046.89],[20200302,22591.98],[20200303,22273.61],[20200304,22901.69],[20200305,22270.46],[20200306,21544.65],[20200307,21544.65],[20200308,21544.65],[20200309,19917.04],[20200310,20655.51],[20200311,20001.01],[20200312,18418.43],[20200313,19711.1],[20200314,19711.1],[20200315,19711.1],[20200316,17788.8],[20200317,18495.45],[20200318,17941.48],[20200319,18210.51],[20200320,17857.83],[20200321,17857.83],[20200322,17857.83],[20200323,17115.63],[20200324,18402.1],[20200325,18809.26],[20200326,19530.85],[20200327,19058.62],[20200328,19058.62],[20200329,19058.62],[20200330,19429.59],[20200331,19414.77],[20200401,18639.35],[20200402,18907.85],[20200403,18912.23],[20200404,18912.23],[20200405,18912.23],[20200406,20023.95],[20200407,20109.64],[20200408,20581.4],[20200409,20989.34],[20200410,20988.62],[20200411,20988.62],[20200412,20988.62],[20200413,21000.59],[20200414,21192.33],[20200415,20927.82],[20200416,21049.01],[20200417,21639.11],[20200418,21639.11],[20200419,21639.11],[20200420,21369.94],[20200421,20821.9],[20200422,21107.9],[20200423,21327.86],[20200424,21502.22],[20200425,21502.22],[20200426,21502.22],[20200427,21769.22],[20200428,21716.57],[20200429,22257.11],[20200430,22038.84],[20200501,21770.93],[20200502,21770.93],[20200503,21770.93],[20200504,21361.43],[20200505,21785.43],[20200506,21770.66],[20200507,22071.56],[20200508,22233.93],[20200509,22233.93],[20200510,22233.93],[20200511,22344.45],[20200512,21956.57],[20200513,21529.66],[20200514,21763.4],[20200515,21915.22],[20200516,21915.22],[20200517,21915.22],[20200518,22505.81],[20200519,22165.19],[20200520,22448.24],[20200521,22327.1],[20200522,22474.01],[20200523,22474.01],[20200524,22474.01],[20200525,22496.82],[20200526,22643.66],[20200527,22854.68],[20200528,22810.84],[20200529,22674.67],[20200530,22674.67],[20200531,22674.67],[20200601,22738.15],[20200602,22906.02],[20200603,23166.87],[20200604,23004.8],[20200605,23354.29],[20200606,23354.29],[20200607,23354.29],[20200608,23715.13],[20200609,23547.76],[20200610,23307.78],[20200611,22249.76],[20200612,22402],[20200613,22402],[20200614,22402],[20200615,22585.53],[20200616,23008.28],[20200617,23103.53],[20200618,23122.72],[20200619,23105.46],[20200620,23105.46],[20200621,23105.46],[20200622,23167.16],[20200623,23110.61],[20200624,22651.09],[20200625,22913.49],[20200626,22513.82],[20200627,22513.82],[20200628,22513.82],[20200629,22559.52],[20200630,23029.31],[20200701,23181.69],[20200702,23211.75],[20200703,23260.79],[20200704,23260.79],[20200705,23260.79],[20200706,23446.17],[20200707,23321.51],[20200708,23457.3],[20200709,23289.42],[20200710,23561.82],[20200711,23561.82],[20200712,23561.82],[20200713,23321.56],[20200714,23374.08],[20200715,23555.28],[20200716,23526.65],[20200717,23567.85],[20200718,23567.85],[20200719,23567.85],[20200720,23715.32],[20200721,23813.78],[20200722,23650.27],[20200723,23456.94],[20200724,23178.55],[20200725,23178.55],[20200726,23178.55],[20200727,23045.76],[20200728,23014.99],[20200729,23213.26],[20200730,23121.36],[20200731,23092.3],[20200801,23092.3],[20200802,23092.3],[20200803,23448.44],[20200804,23509.35],[20200805,23506.98],[20200806,23645.6],[20200807,23721.58],[20200808,23721.58],[20200809,23721.58],[20200810,23855.6],[20200811,23700.24],[20200812,23934.37],[20200813,23841.51],[20200814,23864.04],[20200815,23864.04],[20200816,23864.04],[20200817,23866.13],[20200818,23832.48],[20200819,23728.67],[20200820,23908.15],[20200821,24123.07],[20200822,24123.07],[20200823,24123.07],[20200824,24204.13],[20200825,24340.92],[20200826,24611.22],[20200827,24685.04],[20200828,24614.52],[20200829,24614.52],[20200830,24614.52],[20200831,24527.74],[20200901,24622.14],[20200902,25195.77],[20200903,24628.98],[20200904,24220.75],[20200905,24220.75],[20200906,24220.75],[20200907,24204.35],[20200908,23711.78],[20200909,24037.73],[20200910,23673.25],[20200911,23592.27],[20200912,23592.27],[20200913,23592.27],[20200914,23831.73],[20200915,23973.25],[20200916,23959.31],[20200917,23849.52],[20200918,23584.56],[20200919,23584.56],[20200920,23584.56],[20200921,23379.84],[20200922,23676.27],[20200923,23386.85],[20200924,23396.58],[20200925,23729.77],[20200926,23729.77],[20200927,23729.77],[20200928,24095.8],[20200929,23974.11],[20200930,24114.23],[20201001,24201.34],[20201002,24066.64],[20201003,24066.64],[20201004,24066.64],[20201005,24328.52],[20201006,24097.43],[20201007,24443.33],[20201008,24686.27],[20201009,24827.08],[20201010,24827.08],[20201011,24827.08],[20201012,25133.35],[20201013,25153.32],[20201014,25085.23],[20201015,25090.1],[20201016,25055.19],[20201017,25055.19],[20201018,25055.19],[20201019,24665.52],[20201020,24619.29],[20201021,24496.83],[20201022,24631.22],[20201023,24661.84],[20201024,24661.84],[20201025,24661.84],[20201026,24346.22],[20201027,24197.4],[20201028,23644.29],[20201029,23837.95],[20201030,23584.19],[20201031,23584.19],[20201101,23584.19],[20201102,23919.28],[20201103,24209.01],[20201104,24708.69],[20201105,24980.2],[20201106,24972.32],[20201107,24972.32],[20201108,24972.32],[20201109,25256.13],[20201110,25227.1],[20201111,25460.19],[20201112,25275.88],[20201113,25486.5],[20201114,25486.5],[20201115,25486.5],[20201116,25729.82],[20201117,25564.08],[20201118,25393.87],[20201119,25511.86],[20201120,25364.22],[20201121,25364.22],[20201122,25364.22],[20201123,25454.16],[20201124,25817.98],[20201125,25777.85],[20201126,25784.94],[20201127,25807.29],[20201128,25807.29],[20201129,25807.29],[20201130,25616.44],[20201201,25832.87],[20201202,25674.67],[20201203,25536.02],[20201204,25729.13],[20201205,25729.13],[20201206,25729.13],[20201207,25779.09],[20201208,25867],[20201209,25739.06],[20201210,25653.74],[20201211,25596.02],[20201212,25596.02],[20201213,25596.02],[20201214,25499.82],[20201215,25749.29],[20201216,25752.47],[20201217,25810.07],[20201218,25761.78],[20201219,25761.78],[20201220,25761.78],[20201221,25799.11],[20201222,25705.42],[20201223,25834.13],[20201224,25851.92],[20201225,25851.92],[20201226,25851.92],[20201227,25851.92],[20201228,25889.21],[20201229,25821.27],[20201230,25794.77],[20201231,25915.7],[20210101,25915.7],[20210102,25915.7],[20210103,25915.7],[20210104,25610.63],[20210105,25747.05],[20210106,25792.35],[20210107,26263.39],[20210108,26488.26],[20210109,26488.26],[20210110,26488.26],[20210111,26546.17],[20210112,26565.44],[20210113,26586.35],[20210114,26613.5],[20210115,26454.78],[20210116,26454.78],[20210117,26454.78],[20210118,26481.44],[20210119,26579.89],[20210120,26972.54],[20210121,26912.15],[20210122,26813.78],[20210123,26813.78],[20210124,26813.78],[20210125,26887.3],[20210126,26858.07],[20210127,26319.93],[20210128,26519.33],[20210129,26056.66],[20210130,26056.66],[20210131,26056.66],[20210201,26451.82],[20210202,26945.93],[20210203,27061.92],[20210204,27363.64],[20210205,27530.88],[20210206,27530.88],[20210207,27530.88],[20210208,27641.08],[20210209,27518.78],[20210210,27506.02],[20210211,27514.24],[20210212,27694.9],[20210213,27694.9],[20210214,27694.9],[20210215,27701.39],[20210216,27655.5],[20210217,27781.08],[20210218,27608.68],[20210219,27469.76],[20210220,27469.76],[20210221,27469.76],[20210222,27255.39],[20210223,27149.21],[20210224,27407.52],[20210225,26755.92],[20210226,26735.71],[20210227,26735.71],[20210228,26735.71],[20210301,27430.87],[20210302,27375.11],[20210303,26952.2],[20210304,26581.48],[20210305,27117.4],[20210306,27117.4],[20210307,27117.4],[20210308,27243.2],[20210309,27518.89],[20210310,27710.18],[20210311,27854.41],[20210312,27979.27],[20210313,27979.27],[20210314,27979.27],[20210315,28177.56],[20210316,28181.71],[20210317,28233.71],[20210318,27893.95],[20210319,27859.79],[20210320,27859.79],[20210321,27859.79],[20210322,27951.6],[20210323,27885.32],[20210324,27829.54],[20210325,27904.66],[20210326,28376.23],[20210327,28376.23],[20210328,28376.23],[20210329,28413.43],[20210330,28427.17],[20210331,28568.3],[20210401,28848.33],[20210402,28852.15],[20210403,28852.15],[20210404,28852.15],[20210405,28907.75],[20210406,29106.16],[20210407,28959.84],[20210408,29123.25],[20210409,29289.1],[20210410,29289.1],[20210411,29289.1],[20210412,29295.41],[20210413,29387.62],[20210414,29182.02],[20210415,29421.17],[20210416,29508.97],[20210417,29508.97],[20210418,29508.97],[20210419,29263.94],[20210420,29007.12],[20210421,29288.99],[20210422,29072.95],[20210423,29249.79],[20210424,29249.79],[20210425,29249.79],[20210426,29312.54],[20210427,29320.52],[20210428,29327],[20210429,29347.31],[20210430,29274.96],[20210501,29274.96],[20210502,29274.96],[20210503,29330.11],[20210504,29203.83],[20210505,29237.35],[20210506,29238.44],[20210507,29450.92],[20210508,29450.92],[20210509,29450.92],[20210510,28998.09],[20210511,28731.99],[20210512,28325.59],[20210513,28534.1],[20210514,28876.38],[20210515,28876.38],[20210516,28876.38],[20210517,28834.74],[20210518,28499.77],[20210519,28367.39],[20210520,28690.54],[20210521,28786.42],[20210522,28786.42],[20210523,28786.42],[20210524,28902.87],[20210525,28840.37],[20210526,28956.84],[20210527,29065.64],[20210528,29231.27],[20210529,29231.27],[20210530,29231.27],[20210531,29170.32],[20210601,29040.15],[20210602,29147.93],[20210603,29051.95],[20210604,29407.79],[20210605,29407.79],[20210606,29407.79],[20210607,29349.89],[20210608,29325.54],[20210609,29255.93],[20210610,29418.33],[20210611,29613.42],[20210612,29613.42],[20210613,29613.42],[20210614,29694.85],[20210615,29642.34],[20210616,29470.91],[20210617,29874.27],[20210618,30073.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.198,59€ |
| 2018 | 1.531,52€ |
| 2019 | 1.631,55€ |
| 2020 | 2.048,56€ |
| 2021 | 2.822,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,31% |
| 3 M | 6,54% |
| 6 M | 1,56% |
| lfd. Jahr | 3,61% |
| 1 Jahr | 38,76% |
| 3 Jahre | 88,22% |
| 5 Jahre | 182,47% |
| 10 Jahre | 393,93% |
| Entwicklung p.a. | 12,01% |
| Wertentwicklung seit Auflage | 426,34% |
Anlageziel ist ein langfristiges, in US-Dollar gemessenes Kapitalwachstum. Hierzu investiert der Fonds vorwiegend in Aktien von in den Vereinigten Staaten von Amerika ansässigen Unternehmen. Der Fonds investiert in Aktien von etablierten Gesellschaften mit großer Kapitalisierung. Hierbei wird in der Aktienauswahl hauptsächlich ein Bottom-Up-Ansatz verfolgt. Die Auswahl von Wertpapieren für die Anlagen erfolgt anhand einer Suche nach Franchise-Unternehmen mit großer Marktkapitalisierung, einem starken Wiedererkennungswert des Namens und nachhaltigen Wettbewerbsvorteilen. Absicherung gegen EUR.
Die fünf größten Wertpapierbestände in diesem Fonds
| Shopify Inc | 5,82% |
| Twitter Inc | 5,51% |
| TWILIO INC | 5,23% |
| Square Inc | 5,21% |
| Veeva Systems Inc | 5,15% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 19.8592 | 18.717100 |
| 06.2017 - 06.2018 | 27.7766 | 13.212600 |
| 06.2018 - 06.2019 | 6.5311 | 7.365800 |
| 06.2019 - 06.2020 | 25.5597 | 9.058100 |
| 06.2020 - 06.2021 | 37.7573 | 28.723900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,09% | 22,00% | 18,05% | 15,93% |
| Sharpe Ratio | 1,97 | 1,06 | 1,23 | 1,02 |
| Tracking Error | 19,47% | 14,28% | 12,47% | 11,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,96 | 0,91 | 0,86 |
| Treynor Ratio | k.A. | 24,25 | 24,42 | 18,90 |
Die 10 größten Wertpapierbestände (18. 06. 2021)
| Shopify Inc | 5,82% |
| Twitter Inc | 5,51% |
| TWILIO INC | 5,23% |
| Square Inc | 5,21% |
| Veeva Systems Inc | 5,15% |
| INTUITIVE SURGICAL INC | 4,79% |
| Amazon.com Inc | 4,61% |
| Snowflake Inc | 3,80% |
| Spotify Technology S.A. | 3,65% |
| Zoom Video Communications Inc | 3,61% |
Länderverteilung (18. 06. 2021)
| USA | 100,00% |
Branchenverteilung (18. 06. 2021)
| Informationstechnologie | 42,15% |
| Telekommunikationsdienstleister | 20,96% |
| Gesundheit / Healthcare | 14,56% |
| Konsumgüter zyklisch | 8,79% |
| Industrie / Investitionsgüter | 6,02% |
| Konsumgüter nicht-zyklisch | 2,42% |
| Divers | 2,29% |
| Grundstoffe | 2,15% |
| Finanzen | 0,66% |
Assetverteilung (18. 06. 2021)
| Aktien | 97,24% |
| Geldmarkt/Kasse | 2,76% |
Währungsverteilung (18. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1592KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2780KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2336KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,10% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,67% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr David Cohen Herr Dennis Lynch Herr Sam Chainani Herr Alexander Norton Herr Jason Yeung Herr Armistead Nash |
| Fondsgesellschaft: | Morgan Stanley Investment Management (ACD) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 12.212,11 Mio. EUR |