Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LAYF
ISIN: LU0266117927
Aktienfonds Large Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 01. 2021)
114,66 €
0,72 € / 0,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Morgan Stanley INVF US Advantage Fund (EUR) AH"},"ts":[[20160113,39.91],[20160114,38.36],[20160115,38.4],[20160118,38.38],[20160119,38.68],[20160120,37.56],[20160121,37.89],[20160122,38.98],[20160125,39.01],[20160126,38.61],[20160127,38.67],[20160128,39.05],[20160129,39.08],[20160201,39.59],[20160202,39.59],[20160203,38.99],[20160204,38.7],[20160205,37.79],[20160208,36.75],[20160209,36.8],[20160210,37.11],[20160211,36.52],[20160212,36.85],[20160215,37.11],[20160216,37.47],[20160217,37.91],[20160218,38.26],[20160219,38],[20160222,38.68],[20160223,38.74],[20160224,38.03],[20160225,38.6],[20160226,39.34],[20160229,39.09],[20160301,39.01],[20160302,39.39],[20160303,39.43],[20160304,39.56],[20160307,39.38],[20160308,39.18],[20160309,39.13],[20160310,39.48],[20160311,39.48],[20160314,39.65],[20160315,39.73],[20160316,39.79],[20160317,40.03],[20160318,40.11],[20160321,39.98],[20160322,40.11],[20160323,40.16],[20160324,39.93],[20160329,40.08],[20160330,41.06],[20160331,40.88],[20160401,40.76],[20160404,41.09],[20160405,40.83],[20160406,40.76],[20160407,40.92],[20160408,40.9],[20160411,40.7],[20160412,40.49],[20160413,41.14],[20160414,41.15],[20160415,41.26],[20160418,41.34],[20160419,41.47],[20160420,41.49],[20160421,41.48],[20160422,41.18],[20160425,40.93],[20160426,41.14],[20160427,40.64],[20160428,41.27],[20160429,41.04],[20160502,41.2],[20160503,41.16],[20160504,40.89],[20160506,40.73],[20160509,41.23],[20160510,41.45],[20160511,41.48],[20160512,41.24],[20160513,41.03],[20160517,41.09],[20160518,40.68],[20160519,40.44],[20160520,40.84],[20160523,40.82],[20160524,41.02],[20160525,41.35],[20160526,41.38],[20160527,41.52],[20160530,41.6],[20160531,41.67],[20160601,41.41],[20160602,41.45],[20160603,41.57],[20160606,41.82],[20160607,41.87],[20160608,41.9],[20160609,41.87],[20160610,41.48],[20160613,41.85],[20160614,41.54],[20160615,41.76],[20160616,41.19],[20160617,41.46],[20160620,41.92],[20160621,41.91],[20160622,41.84],[20160624,41.29],[20160627,40.22],[20160628,40.62],[20160629,41.2],[20160630,41.44],[20160701,42.12],[20160704,42],[20160705,41.66],[20160706,41.61],[20160707,42.07],[20160708,42.29],[20160711,42.72],[20160712,42.91],[20160713,42.89],[20160714,43.08],[20160715,43.03],[20160718,43.04],[20160719,43.13],[20160720,43.36],[20160721,43.41],[20160722,43.15],[20160725,43.36],[20160726,43.48],[20160727,43.47],[20160728,43.63],[20160729,43.79],[20160801,43.81],[20160802,43.62],[20160803,43.53],[20160804,43.64],[20160805,44.12],[20160808,44.05],[20160809,44.22],[20160810,44.17],[20160811,44.29],[20160812,44.32],[20160816,44.27],[20160817,43.98],[20160818,44.09],[20160819,43.97],[20160822,43.98],[20160823,44.17],[20160824,44.01],[20160825,43.82],[20160826,44.02],[20160829,44.04],[20160830,44.05],[20160831,43.97],[20160901,43.9],[20160902,44.19],[20160905,44.1],[20160906,44.17],[20160907,44.35],[20160908,44.09],[20160909,43.63],[20160912,43.07],[20160913,43.26],[20160914,43.27],[20160915,43.28],[20160916,43.48],[20160919,43.71],[20160920,43.71],[20160921,43.7],[20160922,44.31],[20160923,44.24],[20160926,43.89],[20160927,44.03],[20160928,44.17],[20160929,44.31],[20160930,44.01],[20161003,44.11],[20161004,44.24],[20161005,44.14],[20161006,43.88],[20161007,43.89],[20161010,44.13],[20161011,43.93],[20161012,43.71],[20161013,43.29],[20161014,43.87],[20161017,43.45],[20161018,43.61],[20161019,43.68],[20161020,43.72],[20161021,43.52],[20161024,44.18],[20161025,43.98],[20161026,43.63],[20161027,43.61],[20161028,43.37],[20161031,43.35],[20161102,42.93],[20161103,42.5],[20161104,42.5],[20161107,42.97],[20161108,43.06],[20161109,43.24],[20161110,43.73],[20161111,43.11],[20161114,42.98],[20161115,42.72],[20161116,42.82],[20161117,43.12],[20161118,43.33],[20161121,43.51],[20161122,43.85],[20161123,43.61],[20161124,43.71],[20161125,43.82],[20161128,43.65],[20161129,43.66],[20161130,43.67],[20161201,43.09],[20161202,42.71],[20161205,43.15],[20161206,43.2],[20161207,43.18],[20161208,43.87],[20161209,44.06],[20161212,43.9],[20161213,44.03],[20161214,44.1],[20161215,43.92],[20161216,43.7],[20161219,43.63],[20161220,43.6],[20161221,43.52],[20161222,43.33],[20161223,43.15],[20161227,43.38],[20161228,43.11],[20161229,42.98],[20161230,42.72],[20170102,42.57],[20170103,42.91],[20170104,43.11],[20170105,43.48],[20170106,43.66],[20170109,43.88],[20170110,43.88],[20170111,43.91],[20170112,43.94],[20170113,44.3],[20170116,44.28],[20170117,44.09],[20170118,44.19],[20170119,44.38],[20170120,44.21],[20170123,44.12],[20170124,44.24],[20170125,44.78],[20170126,45.07],[20170127,44.8],[20170130,44.38],[20170131,44.32],[20170201,44.41],[20170202,44.53],[20170203,44.63],[20170206,44.57],[20170207,44.8],[20170208,44.81],[20170209,44.94],[20170210,45.1],[20170213,45.25],[20170214,45.34],[20170215,45.45],[20170216,45.55],[20170217,45.59],[20170220,45.68],[20170221,45.8],[20170222,45.83],[20170223,46.01],[20170224,45.71],[20170227,45.81],[20170228,45.75],[20170301,46.11],[20170302,46.16],[20170303,45.92],[20170306,45.8],[20170307,45.77],[20170308,45.84],[20170309,45.84],[20170310,45.93],[20170313,45.9],[20170314,45.8],[20170315,45.83],[20170316,46.21],[20170317,46.24],[20170320,46.29],[20170321,46],[20170322,45.64],[20170323,45.83],[20170324,45.86],[20170327,45.53],[20170328,45.8],[20170329,46.12],[20170330,46.22],[20170331,46.35],[20170403,46.34],[20170404,46.2],[20170405,46.48],[20170406,46.27],[20170407,46.04],[20170410,46.29],[20170411,46.06],[20170412,46.2],[20170413,46.07],[20170418,46.4],[20170419,46.52],[20170420,46.43],[20170421,46.69],[20170424,47.17],[20170425,47.59],[20170426,47.78],[20170427,47.94],[20170428,48.24],[20170502,48.45],[20170503,48.57],[20170504,48.53],[20170505,48.7],[20170508,48.64],[20170509,48.73],[20170510,48.43],[20170511,48.22],[20170512,48.39],[20170515,48.76],[20170516,48.88],[20170517,48.46],[20170518,48.02],[20170519,48.62],[20170522,48.92],[20170523,48.96],[20170524,49.03],[20170526,49.65],[20170529,49.63],[20170530,49.64],[20170531,49.49],[20170601,49.86],[20170602,50.06],[20170606,50.32],[20170607,50.15],[20170608,50.09],[20170609,50.16],[20170612,48.51],[20170613,49.38],[20170614,49.62],[20170615,48.89],[20170616,49.37],[20170619,49.74],[20170620,49.82],[20170621,49.6],[20170622,49.64],[20170626,50.05],[20170627,49.49],[20170628,49.09],[20170629,49.18],[20170630,49.02],[20170703,49.04],[20170704,48.65],[20170705,48.78],[20170706,48.65],[20170707,48.97],[20170710,49.08],[20170711,49.31],[20170712,49.83],[20170713,50.19],[20170714,50.14],[20170717,50.39],[20170718,50.29],[20170719,50.65],[20170720,50.84],[20170721,50.69],[20170724,50.9],[20170725,50.85],[20170726,50.98],[20170727,51.18],[20170728,50.38],[20170731,50.32],[20170801,50.37],[20170802,50.21],[20170803,50.07],[20170804,50.2],[20170807,50.3],[20170808,50.15],[20170809,49.56],[20170810,49.22],[20170811,48.87],[20170814,49.44],[20170816,49.7],[20170817,49.8],[20170818,48.85],[20170821,48.99],[20170822,49.36],[20170823,49.65],[20170824,49.48],[20170825,49.64],[20170828,49.35],[20170829,49.25],[20170830,49.8],[20170831,50.43],[20170901,50.47],[20170904,50.45],[20170905,50.25],[20170906,49.93],[20170907,50.1],[20170908,50.24],[20170911,50.61],[20170912,50.6],[20170913,50.61],[20170914,50.38],[20170915,50.32],[20170918,50.54],[20170919,50.38],[20170920,50.58],[20170921,50.39],[20170922,50.47],[20170925,50.03],[20170926,49.83],[20170927,49.87],[20170928,50.03],[20170929,50.15],[20171002,50.43],[20171003,50.52],[20171004,50.59],[20171005,50.69],[20171006,50.98],[20171009,51.13],[20171010,51.13],[20171011,50.98],[20171012,51.23],[20171013,51.56],[20171016,51.39],[20171017,51.28],[20171018,51.3],[20171019,51],[20171020,51.53],[20171023,51.57],[20171024,51.36],[20171025,51.35],[20171026,51.61],[20171027,52.35],[20171030,52.65],[20171031,52.52],[20171102,52.76],[20171103,52.74],[20171106,52.99],[20171107,52.86],[20171108,52.72],[20171109,52.54],[20171110,52.54],[20171113,52.56],[20171114,52.45],[20171115,52.33],[20171116,52.66],[20171117,53.05],[20171120,53.04],[20171121,53.31],[20171122,53.46],[20171123,53.45],[20171124,53.63],[20171127,53.77],[20171128,53.72],[20171129,53.86],[20171130,53.77],[20171201,53.82],[20171204,53.99],[20171205,53.64],[20171206,53.61],[20171207,53.89],[20171208,54.3],[20171211,54.36],[20171212,54.35],[20171213,54.44],[20171214,54.63],[20171215,54.68],[20171218,55.31],[20171219,55.25],[20171220,55.11],[20171221,55.07],[20171222,54.94],[20171227,55.01],[20171228,54.92],[20171229,54.91],[20180102,55],[20180103,55.45],[20180104,55.92],[20180105,55.9],[20180108,56.22],[20180109,56.39],[20180110,56.36],[20180111,56.67],[20180112,57.23],[20180115,57.54],[20180116,57.88],[20180117,57.18],[20180118,57.4],[20180119,57.52],[20180122,57.56],[20180123,57.96],[20180124,58.45],[20180125,57.99],[20180126,58.38],[20180129,58.97],[20180130,58.44],[20180131,58.96],[20180201,58.58],[20180202,58.23],[20180205,57.11],[20180206,55.75],[20180207,56.8],[20180208,56.8],[20180209,55.35],[20180212,55.79],[20180213,56.14],[20180214,56.31],[20180215,57.78],[20180216,58],[20180219,57.86],[20180220,57.75],[20180221,57.96],[20180222,57.8],[20180223,57.86],[20180226,58.83],[20180227,58.87],[20180228,58.94],[20180301,57.67],[20180302,56.95],[20180305,57.38],[20180306,58.47],[20180307,58.45],[20180308,59.16],[20180309,59.66],[20180312,60.25],[20180313,60.22],[20180314,59.96],[20180315,59.82],[20180316,59.72],[20180319,58.79],[20180320,58.72],[20180321,58.89],[20180322,57.86],[20180323,57.55],[20180326,57.23],[20180327,57.55],[20180328,55.9],[20180329,55.56],[20180403,55.64],[20180404,55.27],[20180405,57.05],[20180406,56.82],[20180409,56.34],[20180410,56.45],[20180411,56.79],[20180412,57.26],[20180413,57.17],[20180416,56.91],[20180417,57.92],[20180418,58.56],[20180419,58.62],[20180420,58.37],[20180423,57.88],[20180424,57.76],[20180425,55.76],[20180426,56.98],[20180427,57.37],[20180430,57.52],[20180502,57.49],[20180503,57.27],[20180504,57.28],[20180507,58.47],[20180508,58.43],[20180509,58.82],[20180511,59.75],[20180514,59.84],[20180515,58.94],[20180516,59.48],[20180517,59.38],[20180518,59.37],[20180522,59.91],[20180523,59.13],[20180524,59.59],[20180525,59.81],[20180528,59.7],[20180529,59.5],[20180530,59.54],[20180531,59.9],[20180601,60.04],[20180604,60.59],[20180605,61.15],[20180606,61.11],[20180607,61.39],[20180608,61.07],[20180611,61.41],[20180612,61.78],[20180613,62.06],[20180614,62.28],[20180615,62.47],[20180618,62.22],[20180619,61.78],[20180620,62.27],[20180621,61.99],[20180622,61.31],[20180625,60.53],[20180626,60.37],[20180627,60.82],[20180628,59.73],[20180629,60.7],[20180702,60.21],[20180703,60.84],[20180704,60.34],[20180705,60.47],[20180706,61.1],[20180709,61.56],[20180710,61.82],[20180711,61.55],[20180712,62.21],[20180713,62.65],[20180716,62.83],[20180717,62.42],[20180718,62.86],[20180719,62.77],[20180720,62.92],[20180723,62.41],[20180724,63.13],[20180725,63.12],[20180726,62.54],[20180727,61.85],[20180730,60.54],[20180731,60],[20180801,60.5],[20180802,60.28],[20180803,60.69],[20180806,60.9],[20180807,61.54],[20180808,61.43],[20180809,61.54],[20180810,61.11],[20180813,61.56],[20180814,61.16],[20180816,61.18],[20180817,60.97],[20180820,61.09],[20180821,61.84],[20180822,61.49],[20180823,61.82],[20180824,61.99],[20180827,62.62],[20180828,63.03],[20180829,63.19],[20180830,63.42],[20180831,63.36],[20180903,63.34],[20180904,63.01],[20180905,62.39],[20180906,62.29],[20180907,62.06],[20180910,61.95],[20180911,62.43],[20180912,62.67],[20180913,63.24],[20180914,63.3],[20180917,62.69],[20180918,62.65],[20180919,62.31],[20180920,62.72],[20180921,63.1],[20180924,62.6],[20180925,62.95],[20180926,63.04],[20180927,63.46],[20180928,63.27],[20181001,63.45],[20181002,62.84],[20181003,62.88],[20181004,62.28],[20181005,61.61],[20181008,61.24],[20181009,61.07],[20181010,59.36],[20181011,58.52],[20181012,58.86],[20181015,58.27],[20181016,59.02],[20181017,59.77],[20181018,59.24],[20181019,58.78],[20181022,57.71],[20181023,57.21],[20181024,58],[20181025,57.09],[20181026,56.42],[20181029,57.01],[20181030,55.5],[20181031,57.92],[20181102,58.73],[20181105,57.72],[20181106,58.3],[20181107,59.12],[20181108,59.82],[20181109,58.66],[20181112,57.91],[20181113,56.9],[20181114,57.35],[20181115,56.19],[20181116,57.18],[20181119,56.19],[20181120,53.77],[20181121,54.94],[20181122,55.05],[20181123,54.99],[20181126,55.59],[20181127,55.55],[20181128,56.46],[20181129,57.57],[20181130,58.07],[20181203,59.1],[20181204,59.26],[20181205,57.47],[20181206,56.53],[20181207,57.71],[20181210,56.27],[20181211,57.45],[20181212,57.9],[20181213,57.57],[20181214,56.79],[20181217,55.14],[20181218,54.92],[20181219,55.43],[20181220,53.64],[20181221,52.4],[20181227,52.21],[20181228,53.65],[20181231,53.93],[20190102,53.21],[20190103,53.08],[20190104,53.47],[20190107,54.75],[20190108,55.85],[20190109,56.47],[20190110,56.14],[20190111,56.36],[20190114,56.09],[20190115,56.8],[20190116,57.22],[20190117,57.08],[20190118,57.66],[20190121,58.12],[20190122,57.66],[20190123,57.39],[20190124,57.15],[20190125,57.86],[20190128,57.22],[20190129,57.26],[20190130,57.4],[20190131,59.11],[20190201,59.13],[20190204,59.4],[20190205,59.98],[20190206,59.81],[20190207,59.15],[20190208,58.62],[20190211,59.32],[20190212,59.84],[20190213,60.22],[20190214,60.06],[20190215,60.46],[20190218,60.55],[20190219,60.64],[20190220,60.83],[20190221,60.32],[20190222,60.89],[20190225,61.4],[20190226,61.08],[20190227,61.16],[20190228,61.5],[20190301,61.87],[20190304,61.95],[20190305,61.41],[20190306,61.52],[20190307,60.71],[20190308,59.99],[20190311,61.21],[20190312,61.63],[20190313,62.24],[20190314,61.95],[20190315,61.73],[20190318,62.33],[20190319,62.34],[20190320,62.52],[20190321,63.15],[20190322,62.88],[20190325,62.41],[20190326,63.02],[20190327,62.43],[20190328,62.44],[20190329,62.93],[20190401,63.61],[20190402,63.8],[20190403,64.21],[20190404,64.19],[20190405,63.93],[20190408,63.69],[20190409,63.98],[20190410,64.25],[20190411,64.34],[20190412,64.87],[20190415,64.9],[20190416,64.95],[20190417,64.29],[20190418,63.92],[20190423,65.17],[20190424,65.51],[20190425,65.77],[20190426,65.58],[20190429,66.43],[20190430,66.29],[20190502,65.3],[20190503,66.08],[20190506,65.72],[20190507,65.47],[20190508,64.8],[20190510,64.86],[20190513,63.8],[20190514,63.86],[20190515,64.42],[20190516,65.86],[20190517,65.41],[20190520,64.64],[20190521,65.04],[20190522,65.42],[20190523,64.4],[20190524,64.83],[20190527,64.6],[20190528,65.33],[20190529,64.08],[20190531,63.7],[20190603,62.96],[20190604,62.83],[20190605,64.56],[20190606,64.76],[20190607,66.27],[20190611,66.95],[20190612,66.39],[20190613,66.39],[20190614,66.35],[20190617,66.55],[20190618,67.13],[20190619,66.85],[20190620,68.24],[20190621,67.69],[20190624,67.22],[20190625,67.27],[20190626,66.54],[20190627,66.6],[20190628,66.58],[20190701,67.58],[20190702,67.68],[20190703,68.45],[20190704,68.79],[20190705,67.92],[20190708,68.07],[20190709,68.16],[20190710,69.14],[20190711,69.1],[20190712,69.25],[20190715,69.47],[20190716,69.58],[20190717,69.18],[20190718,68.86],[20190719,69.43],[20190722,68.76],[20190723,68.79],[20190724,68.87],[20190725,68.79],[20190726,69.46],[20190729,68.97],[20190730,68.74],[20190731,68.27],[20190801,68.15],[20190802,67.1],[20190805,65.61],[20190806,65.8],[20190807,65.28],[20190808,66.81],[20190809,67.36],[20190812,66.38],[20190813,66.97],[20190814,65.92],[20190816,65.68],[20190819,66.57],[20190820,66.35],[20190821,67.03],[20190822,66.94],[20190823,66.44],[20190826,65.43],[20190827,66.25],[20190828,65.11],[20190829,66.27],[20190830,66.4],[20190902,66.07],[20190903,66],[20190904,65.96],[20190905,66.99],[20190906,67.17],[20190909,66.6],[20190910,64.94],[20190911,65.29],[20190912,66],[20190913,65.77],[20190916,65.48],[20190917,65.71],[20190918,65.62],[20190919,65.86],[20190920,66.02],[20190923,65.51],[20190924,65.92],[20190925,64.37],[20190926,64.88],[20190927,64.59],[20190930,64.32],[20191001,64.78],[20191002,63],[20191003,62.71],[20191004,64.11],[20191007,64.34],[20191008,63.57],[20191009,63.49],[20191010,64.04],[20191011,65.04],[20191014,64.84],[20191015,65.12],[20191016,64.06],[20191017,64.52],[20191018,63.98],[20191021,63.45],[20191022,63.66],[20191023,62.93],[20191024,62.4],[20191025,62.56],[20191028,63.28],[20191029,63.37],[20191030,63.56],[20191031,63.31],[20191104,63.82],[20191105,63.11],[20191106,62.77],[20191107,62.93],[20191108,62.67],[20191111,62.74],[20191112,63.17],[20191113,63.04],[20191114,63.69],[20191115,63.91],[20191118,64.34],[20191119,64.51],[20191120,65.3],[20191121,64.88],[20191122,64.96],[20191125,65.56],[20191126,65.95],[20191127,66.16],[20191128,66.37],[20191129,66.24],[20191202,65.17],[20191203,64.5],[20191204,65.34],[20191205,65.08],[20191206,65.23],[20191209,65.35],[20191210,64.83],[20191211,64.47],[20191212,64.74],[20191213,64.67],[20191216,65.26],[20191217,65.2],[20191218,65.33],[20191219,65.25],[20191220,65.63],[20191223,66.01],[20191227,66.33],[20191230,65.6],[20191231,65.66],[20200102,66.63],[20200103,66.55],[20200106,66.76],[20200107,67.22],[20200108,67.64],[20200109,68.37],[20200110,68.87],[20200113,69.05],[20200114,68.76],[20200115,69.26],[20200116,69.36],[20200117,69.82],[20200120,69.68],[20200121,69.71],[20200122,70.32],[20200123,69.85],[20200124,70.44],[20200127,68.51],[20200128,68.99],[20200129,69.66],[20200130,69.71],[20200131,70.22],[20200203,70.27],[20200204,71.3],[20200205,71.49],[20200206,71.47],[20200207,71.21],[20200210,71.56],[20200211,71.87],[20200212,72.18],[20200213,72.66],[20200214,73.06],[20200217,73.26],[20200218,73.42],[20200219,74.18],[20200220,73.9],[20200221,72.31],[20200224,70.14],[20200225,70.1],[20200226,68.72],[20200227,66.53],[20200228,63.8],[20200302,66.25],[20200303,67.93],[20200304,67.42],[20200305,67.79],[20200306,65.43],[20200309,62.45],[20200310,62.5],[20200311,62],[20200312,57.88],[20200313,56.42],[20200316,54.4],[20200317,53.76],[20200318,52.48],[20200319,53.96],[20200320,57.02],[20200323,52.6],[20200324,56.52],[20200325,57.82],[20200326,59.77],[20200327,58.77],[20200330,59.36],[20200331,59.57],[20200401,56.9],[20200402,55.77],[20200403,56.36],[20200406,57.69],[20200407,60.28],[20200408,59.07],[20200409,62.59],[20200414,64],[20200415,63.56],[20200416,64.57],[20200417,66.23],[20200420,67.08],[20200421,66.52],[20200422,65.81],[20200423,66.75],[20200424,66.07],[20200427,68.2],[20200428,67.55],[20200429,68.71],[20200430,69.8],[20200504,67.86],[20200505,70.08],[20200506,70.55],[20200507,72.71],[20200508,73.27],[20200511,73.95],[20200512,74.28],[20200513,74.1],[20200514,71.78],[20200515,74.37],[20200518,75.36],[20200519,75.67],[20200520,77.63],[20200522,78.49],[20200525,78.81],[20200526,78.91],[20200527,75.63],[20200528,78.08],[20200529,78.89],[20200602,80.61],[20200603,81.68],[20200604,81.66],[20200605,80.03],[20200608,80],[20200609,81.38],[20200610,81.8],[20200611,80.8],[20200612,79.97],[20200615,79.45],[20200616,82.26],[20200617,83.56],[20200618,84.4],[20200619,86],[20200622,86.01],[20200624,85.16],[20200625,84.79],[20200626,86.15],[20200629,84.18],[20200630,85.45],[20200701,86.68],[20200702,89.53],[20200703,88.86],[20200706,90.35],[20200707,89.89],[20200708,91.02],[20200709,92.74],[20200710,92.07],[20200713,93.17],[20200714,87.28],[20200715,89.55],[20200716,88.98],[20200717,89.34],[20200720,91.77],[20200721,93.54],[20200722,93.86],[20200723,93.95],[20200724,89.44],[20200727,91.48],[20200728,91.36],[20200729,92.2],[20200730,91.43],[20200731,93.81],[20200803,94.42],[20200804,95.25],[20200805,96.46],[20200806,96.83],[20200807,96.23],[20200810,93.72],[20200811,92.57],[20200812,93.56],[20200813,94.27],[20200814,94.05],[20200817,94.77],[20200818,95.45],[20200819,95.49],[20200820,96.3],[20200821,96.89],[20200824,97.25],[20200825,96.26],[20200826,98.86],[20200827,99.93],[20200828,100.77],[20200831,100.46],[20200901,104.17],[20200902,103.28],[20200903,102.05],[20200904,95.88],[20200907,96.03],[20200908,94.02],[20200909,93.68],[20200910,96],[20200911,92.94],[20200914,93.63],[20200915,95.07],[20200916,94.33],[20200917,91.72],[20200918,92.73],[20200921,92.14],[20200922,94],[20200923,95.56],[20200924,93.46],[20200925,94.15],[20200928,97.19],[20200929,97.71],[20200930,98.14],[20201001,99],[20201002,99.89],[20201005,100.26],[20201006,101.4],[20201007,101.6],[20201008,102.67],[20201009,103.65],[20201012,105.61],[20201013,107.01],[20201014,107.15],[20201015,104.82],[20201016,106.83],[20201019,106.64],[20201020,105.52],[20201021,105.15],[20201022,103.46],[20201023,102.92],[20201026,102.79],[20201027,103.59],[20201028,100.72],[20201029,100.47],[20201030,95.38],[20201102,96.68],[20201103,96.05],[20201104,99.38],[20201105,103.01],[20201106,103.12],[20201109,102.16],[20201110,98.51],[20201111,99.88],[20201112,101.47],[20201113,100.86],[20201116,99.99],[20201117,100.38],[20201118,100.38],[20201119,102.01],[20201120,102.72],[20201123,103.43],[20201124,103.32],[20201125,104.36],[20201126,105.92],[20201127,106.64],[20201130,107.75],[20201201,107.93],[20201202,106.46],[20201203,109.16],[20201204,108.91],[20201207,109.26],[20201208,109.68],[20201209,110.04],[20201210,108.82],[20201211,110.29],[20201214,111.25],[20201215,111.4],[20201216,111.94],[20201217,114.51],[20201218,115.31],[20201221,115.11],[20201222,116.88],[20201223,116.35],[20201228,114.73],[20201229,113.69],[20201230,113.62],[20201231,113.03],[20210104,112.21],[20210105,112.19],[20210106,110.8],[20210107,113.04],[20210108,114.98],[20210111,113.47],[20210112,113.16],[20210113,113.53]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20160113,13376.9],[20160114,13311.39],[20160115,13101.14],[20160116,13104.21],[20160117,13104.21],[20160118,13075.3],[20160119,13130.88],[20160120,12926.04],[20160121,12994.12],[20160122,13324.8],[20160123,13321.75],[20160124,13321.75],[20160125,13211.68],[20160126,13258.99],[20160127,13142.74],[20160128,13135.31],[20160129,13377.66],[20160130,13373.71],[20160131,13373.71],[20160201,13479.6],[20160202,13256.91],[20160203,13208.2],[20160204,12961.26],[20160205,12769.29],[20160206,12771.79],[20160207,12771.79],[20160208,12618.44],[20160209,12449.3],[20160210,12469.55],[20160211,12228.14],[20160212,12465.38],[20160213,12462.77],[20160214,12462.77],[20160215,12565.04],[20160216,12813.47],[20160217,13064.73],[20160218,13125.58],[20160219,13092.33],[20160220,13092.53],[20160221,13092.53],[20160222,13338.23],[20160223,13283.93],[20160224,13280.77],[20160225,13389.2],[20160226,13469.84],[20160227,13470.46],[20160228,13470.46],[20160229,13507.47],[20160301,13736.86],[20160302,13858.83],[20160303,13857.77],[20160304,13818.57],[20160305,13818.16],[20160306,13818.16],[20160307,13842.89],[20160308,13656.24],[20160309,13727.25],[20160310,13858.58],[20160311,13785.48],[20160312,13783.14],[20160313,13783.14],[20160314,13796.91],[20160315,13773.21],[20160316,13877.27],[20160317,13707.93],[20160318,13790.48],[20160319,13789.98],[20160320,13789.98],[20160321,13823.79],[20160322,13889.35],[20160323,13868.66],[20160324,13854.18],[20160325,13854.9],[20160326,13854.9],[20160327,13854.9],[20160328,13855.24],[20160329,13908.86],[20160330,13866.34],[20160331,13781.42],[20160401,13782.72],[20160402,13781.73],[20160403,13781.73],[20160404,13830.96],[20160405,13720.93],[20160406,13836.08],[20160407,13721.3],[20160408,13717.02],[20160409,13716.62],[20160410,13716.62],[20160411,13665.52],[20160412,13735.91],[20160413,14002.52],[20160414,14088.55],[20160415,14049.15],[20160416,14049.25],[20160417,14049.25],[20160418,14081.47],[20160419,14088.97],[20160420,14070.93],[20160421,14057.44],[20160422,14128.4],[20160423,14128.1],[20160424,14128.1],[20160425,14104.09],[20160426,14095.08],[20160427,14091.72],[20160428,13951.8],[20160429,13795.93],[20160430,13797],[20160501,13797],[20160502,13764.67],[20160503,13607.95],[20160504,13585.43],[20160505,13627.45],[20160506,13681.6],[20160507,13680.92],[20160508,13680.92],[20160509,13749.24],[20160510,13902.33],[20160511,13803.86],[20160512,13790.59],[20160513,13761.33],[20160514,13762.41],[20160515,13762.41],[20160516,13831.31],[20160517,13801.15],[20160518,13815.63],[20160519,13857.63],[20160520,13910.8],[20160521,13909.91],[20160522,13909.91],[20160523,13907.09],[20160524,14106.32],[20160525,14255.4],[20160526,14238.2],[20160527,14297.62],[20160528,14297.02],[20160529,14297.02],[20160530,14320.56],[20160531,14327.63],[20160601,14297.03],[20160602,14322.75],[20160603,14313.26],[20160604,14313.76],[20160605,14313.76],[20160606,14166.41],[20160607,14183.48],[20160608,14192.11],[20160609,14215.78],[20160610,14145.88],[20160611,14147.23],[20160612,14147.23],[20160613,14081.32],[20160614,14075.87],[20160615,14057.32],[20160616,14121.87],[20160617,14020.04],[20160618,14020.92],[20160619,14020.92],[20160620,14012.36],[20160621,14059.69],[20160622,14084.21],[20160623,14101.36],[20160624,14059.44],[20160625,14065.99],[20160626,14065.99],[20160627,13842.04],[20160628,13908.66],[20160629,14114.07],[20160630,14285.44],[20160701,14331.63],[20160702,14331.61],[20160703,14331.61],[20160704,14334.55],[20160705,14235.89],[20160706,14353.26],[20160707,14385.38],[20160708,14562.36],[20160709,14560.3],[20160710,14560.3],[20160711,14681.63],[20160712,14724.05],[20160713,14761.77],[20160714,14738.72],[20160715,14772.78],[20160716,14773.17],[20160717,14773.17],[20160718,14881.24],[20160719,14897.1],[20160720,14981.38],[20160721,14958.99],[20160722,14992.93],[20160723,14992.26],[20160724,14992.26],[20160725,15021.64],[20160726,15010.69],[20160727,15006.95],[20160728,14902.32],[20160729,14878.44],[20160730,14878.25],[20160731,14878.25],[20160801,14830.12],[20160802,14699.46],[20160803,14710.73],[20160804,14806.54],[20160805,14903.49],[20160806,14902.25],[20160807,14902.25],[20160808,14989.66],[20160809,14996.25],[20160810,14849.27],[20160811,14927.09],[20160812,14924.14],[20160813,14924.23],[20160814,14924.23],[20160815,14928.56],[20160816,14743.27],[20160817,14751.18],[20160818,14730.74],[20160819,14715.02],[20160820,14715.2],[20160821,14715.2],[20160822,14732.11],[20160823,14731.4],[20160824,14760.57],[20160825,14695.13],[20160826,14682.97],[20160827,14683.35],[20160828,14683.35],[20160829,14838.1],[20160830,14875.25],[20160831,14880.6],[20160901,14852.64],[20160902,14859.84],[20160903,14859.08],[20160904,14859.08],[20160905,14889.83],[20160906,14929.65],[20160907,14856.77],[20160908,14748.43],[20160909,14507.73],[20160910,14511.66],[20160911,14511.66],[20160912,14610.75],[20160913,14478.73],[20160914,14465.65],[20160915,14526.18],[20160916,14563.11],[20160917,14563.49],[20160918,14563.49],[20160919,14637.13],[20160920,14616.76],[20160921,14771.84],[20160922,14787.23],[20160923,14762.58],[20160924,14763.33],[20160925,14763.33],[20160926,14580.65],[20160927,14684.59],[20160928,14752.78],[20160929,14685.86],[20160930,14797.3],[20161001,14796.46],[20161002,14796.46],[20161003,14711.87],[20161004,14740.54],[20161005,14713.51],[20161006,14753.7],[20161007,14761.88],[20161008,14762.63],[20161009,14762.63],[20161010,14788.57],[20161011,14751.84],[20161012,14796.17],[20161013,14726.96],[20161014,14792.39],[20161015,14792.39],[20161016,14792.39],[20161017,14753.03],[20161018,14826.36],[20161019,14886.5],[20161020,14884.3],[20161021,14990.23],[20161022,14990.33],[20161023,14990.33],[20161024,15057.96],[20161025,15038],[20161026,14935.8],[20161027,14894.42],[20161028,14855.41],[20161029,14855.32],[20161030,14855.32],[20161031,14812.15],[20161101,14701.09],[20161102,14450.02],[20161103,14415.8],[20161104,14353.98],[20161105,14354.25],[20161106,14354.25],[20161107,14648.35],[20161108,14768.68],[20161109,14922.5],[20161110,15166.78],[20161111,15147.16],[20161112,15147.62],[20161113,15147.62],[20161114,15310.81],[20161115,15409.72],[20161116,15506.99],[20161117,15558.64],[20161118,15663.97],[20161119,15664.25],[20161120,15664.25],[20161121,15743.94],[20161122,15815.57],[20161123,15854.12],[20161124,15893.44],[20161125,15916.89],[20161126,15916.8],[20161127,15916.8],[20161128,15867.02],[20161129,15880.47],[20161130,15776.61],[20161201,15716.72],[20161202,15670.22],[20161203,15670.22],[20161204,15670.22],[20161205,15675.21],[20161206,15677.23],[20161207,15834.63],[20161208,15889.83],[20161209,16243.8],[20161210,16239.86],[20161211,16239.86],[20161212,16182.94],[20161213,16239.95],[20161214,16123.47],[20161215,16455.08],[20161216,16420.79],[20161217,16421.07],[20161218,16421.07],[20161219,16448.65],[20161220,16589.58],[20161221,16493.99],[20161222,16415.91],[20161223,16416.22],[20161224,16416.22],[20161225,16416.22],[20161226,16416.46],[20161227,16445.2],[20161228,16429.74],[20161229,16317.81],[20161230,16129.17],[20161231,16129.16],[20170101,16129.16],[20170102,16143.07],[20170103,16449.21],[20170104,16485.57],[20170105,16402.1],[20170106,16346.46],[20170107,16345.91],[20170108,16345.91],[20170109,16407.54],[20170110,16336.04],[20170111,16465.5],[20170112,16205.68],[20170113,16252.4],[20170114,16251.75],[20170115,16251.75],[20170116,16300.59],[20170117,16173.95],[20170118,16206.56],[20170119,16181.38],[20170120,16246.07],[20170121,16245.7],[20170122,16245.7],[20170123,16110.11],[20170124,16142.99],[20170125,16287.4],[20170126,16365.01],[20170127,16371.92],[20170128,16372.29],[20170129,16372.29],[20170130,16347.01],[20170131,16144.61],[20170201,16113.6],[20170202,16083.34],[20170203,16261.64],[20170204,16260.53],[20170205,16260.53],[20170206,16303.97],[20170207,16363.61],[20170208,16385.74],[20170209,16440.69],[20170210,16593.32],[20170211,16592.67],[20170212,16592.67],[20170213,16684.18],[20170214,16761.31],[20170215,16932.55],[20170216,16807.99],[20170217,16828.39],[20170218,16828.21],[20170219,16828.21],[20170220,16857.7],[20170221,17079.76],[20170222,17124.07],[20170223,17032.94],[20170224,16996.1],[20170225,16995.91],[20170226,16995.91],[20170227,17041.94],[20170228,16996.87],[20170301,17257.78],[20170302,17257.12],[20170303,17160.51],[20170304,17160.51],[20170305,17160.51],[20170306,17070.37],[20170307,17043.35],[20170308,17052.09],[20170309,17058.54],[20170310,17021.4],[20170311,17020.94],[20170312,17020.94],[20170313,16960.28],[20170314,16959.21],[20170315,17069.53],[20170316,16941.52],[20170317,16907.79],[20170318,16908.07],[20170319,16908.07],[20170320,16853.89],[20170321,16606.81],[20170322,16572.34],[20170323,16604.53],[20170324,16570.24],[20170325,16569.88],[20170326,16569.88],[20170327,16420.8],[20170328,16552.88],[20170329,16758.23],[20170330,16821.26],[20170331,16875.29],[20170401,16875.66],[20170402,16875.66],[20170403,16887.59],[20170404,16891.28],[20170405,16834.87],[20170406,16855.67],[20170407,16902.83],[20170408,16902.92],[20170409,16902.92],[20170410,16995.42],[20170411,16920.25],[20170412,16887.7],[20170413,16762.58],[20170414,16762.27],[20170415,16762.27],[20170416,16762.27],[20170417,16779.72],[20170418,16758.42],[20170419,16690.77],[20170420,16741.97],[20170421,16809.09],[20170422,16809.36],[20170423,16809.36],[20170424,16743.64],[20170425,16780.17],[20170426,16800.32],[20170427,16836.76],[20170428,16754.48],[20170429,16754.48],[20170430,16754.48],[20170501,16757.77],[20170502,16806.82],[20170503,16787.33],[20170504,16778.09],[20170505,16783.18],[20170506,16783.18],[20170507,16783.18],[20170508,16825.87],[20170509,16897.95],[20170510,16919.56],[20170511,16915.84],[20170512,16865.83],[20170513,16865.83],[20170514,16865.83],[20170515,16799.49],[20170516,16680.87],[20170517,16366.12],[20170518,16329.45],[20170519,16365.86],[20170520,16365.86],[20170521,16365.86],[20170522,16372.44],[20170523,16437.16],[20170524,16512.25],[20170525,16543.29],[20170526,16609.87],[20170527,16609.87],[20170528,16609.87],[20170529,16615.97],[20170530,16627.05],[20170531,16549.76],[20170601,16658.15],[20170602,16733.74],[20170603,16733.74],[20170604,16733.74],[20170605,16711.27],[20170606,16638.78],[20170607,16696.87],[20170608,16700.54],[20170609,16755.29],[20170610,16755.29],[20170611,16755.29],[20170612,16646.4],[20170613,16727.64],[20170614,16747.16],[20170615,16750.13],[20170616,16757],[20170617,16757],[20170618,16757],[20170619,16843.96],[20170620,16847.39],[20170621,16844.54],[20170622,16813.54],[20170623,16823.86],[20170624,16823.86],[20170625,16823.86],[20170626,16828.3],[20170627,16594.7],[20170628,16540.61],[20170629,16402.72],[20170630,16392.4],[20170701,16392.4],[20170702,16392.4],[20170703,16475.6],[20170704,16485.1],[20170705,16550.57],[20170706,16366.29],[20170707,16391.5],[20170708,16391.5],[20170709,16391.5],[20170710,16456.6],[20170711,16433.83],[20170712,16483.98],[20170713,16570.77],[20170714,16627.21],[20170715,16627.21],[20170716,16627.21],[20170717,16590.06],[20170718,16469.02],[20170719,16574.67],[20170720,16640.45],[20170721,16440.29],[20170722,16440.29],[20170723,16440.29],[20170724,16425.87],[20170725,16405.21],[20170726,16478.51],[20170727,16401.36],[20170728,16315.25],[20170729,16315.25],[20170730,16315.25],[20170731,16301.13],[20170801,16222.16],[20170802,16200.69],[20170803,16138.08],[20170804,16161.65],[20170805,16161.65],[20170806,16161.65],[20170807,16257.53],[20170808,16237.67],[20170809,16303.47],[20170810,16121.9],[20170811,16048.74],[20170812,16048.74],[20170813,16048.74],[20170814,16147.04],[20170815,16189.03],[20170816,16303.4],[20170817,16142.37],[20170818,16000.86],[20170819,16000.86],[20170820,16000.86],[20170821,15976.01],[20170822,16101.33],[20170823,16053.89],[20170824,16017.57],[20170825,16022.83],[20170826,16022.83],[20170827,16022.83],[20170828,15904.39],[20170829,15739.84],[20170830,15969.26],[20170831,16174.5],[20170901,16121.51],[20170902,16121.51],[20170903,16121.51],[20170904,16133.28],[20170905,16063.6],[20170906,16020.05],[20170907,15977.53],[20170908,15865.17],[20170909,15865.17],[20170910,15865.17],[20170911,16064.76],[20170912,16216.79],[20170913,16189.71],[20170914,16292.47],[20170915,16211.2],[20170916,16211.2],[20170917,16211.2],[20170918,16257.02],[20170919,16235.42],[20170920,16209.24],[20170921,16293.77],[20170922,16232.39],[20170923,16232.39],[20170924,16232.39],[20170925,16308.79],[20170926,16410.78],[20170927,16528.96],[20170928,16509.35],[20170929,16525.16],[20170930,16525.16],[20171001,16525.16],[20171002,16675.4],[20171003,16709.69],[20171004,16695.73],[20171005,16826.18],[20171006,16880.38],[20171007,16880.38],[20171008,16880.38],[20171009,16816.2],[20171010,16760.72],[20171011,16736.32],[20171012,16695.67],[20171013,16766.28],[20171014,16766.28],[20171015,16766.28],[20171016,16800.81],[20171017,16869.03],[20171018,16899.1],[20171019,16785.44],[20171020,16889.73],[20171021,16889.73],[20171022,16889.73],[20171023,16957.69],[20171024,16942.59],[20171025,16853.49],[20171026,16907.19],[20171027,17210.12],[20171028,17210.12],[20171029,17210.12],[20171030,17193.3],[20171031,17162.13],[20171101,17198.56],[20171102,17183.08],[20171103,17215.07],[20171104,17215.07],[20171105,17215.07],[20171106,17339.58],[20171107,17367.25],[20171108,17341.63],[20171109,17238.11],[20171110,17185.73],[20171111,17185.73],[20171112,17185.73],[20171113,17192.93],[20171114,17051.01],[20171115,16848.63],[20171116,17041.02],[20171117,17018.72],[20171118,17018.72],[20171119,17018.72],[20171120,17053.09],[20171121,17236.3],[20171122,17199.34],[20171123,17129.14],[20171124,17052.92],[20171125,17052.92],[20171126,17052.92],[20171127,16968.66],[20171128,17161.49],[20171129,17269.87],[20171130,17338.84],[20171201,17293.31],[20171202,17293.31],[20171203,17293.31],[20171204,17310.62],[20171205,17260.4],[20171206,17286.89],[20171207,17376.05],[20171208,17524.47],[20171209,17524.47],[20171210,17524.47],[20171211,17516.6],[20171212,17589.54],[20171213,17629.92],[20171214,17444.92],[20171215,17588.91],[20171216,17588.91],[20171217,17588.91],[20171218,17712.42],[20171219,17649.79],[20171220,17590.41],[20171221,17591.77],[20171222,17596.39],[20171223,17596.39],[20171224,17596.39],[20171225,17596.39],[20171226,17594.04],[20171227,17535.62],[20171228,17508.07],[20171229,17374.85],[20171230,17374.85],[20171231,17374.85],[20180101,17374.85],[20180102,17369.11],[20180103,17535.17],[20180104,17568.4],[20180105,17704.69],[20180106,17704.69],[20180107,17704.69],[20180108,17850.43],[20180109,17949.81],[20180110,17849.92],[20180111,17913.98],[20180112,17874.02],[20180113,17874.02],[20180114,17874.02],[20180115,17797.78],[20180116,17742.94],[20180117,17866.36],[20180118,17847.27],[20180119,17884.37],[20180120,17884.37],[20180121,17884.37],[20180122,18017.87],[20180123,18080.21],[20180124,17960.56],[20180125,17881.73],[20180126,18005.4],[20180127,18005.4],[20180128,18005.4],[20180129,18042.23],[20180130,17805.77],[20180131,17739.77],[20180201,17712.07],[20180202,17390.47],[20180203,17390.47],[20180204,17390.47],[20180205,16852.78],[20180206,17022.35],[20180207,17050.29],[20180208,16668.14],[20180209,16671.97],[20180210,16671.97],[20180211,16671.97],[20180212,16909.68],[20180213,16883.35],[20180214,17052.67],[20180215,17116.19],[20180216,17190.9],[20180217,17190.9],[20180218,17190.9],[20180219,17227.64],[20180220,17272.65],[20180221,17243.45],[20180222,17276.9],[20180223,17448.64],[20180224,17448.64],[20180225,17448.64],[20180226,17640.04],[20180227,17545.04],[20180228,17484.38],[20180301,17299.88],[20180302,17111.16],[20180303,17111.16],[20180304,17111.16],[20180305,17280.5],[20180306,17253.69],[20180307,17249.36],[20180308,17320.02],[20180309,17725.26],[20180310,17725.26],[20180311,17725.26],[20180312,17761.92],[20180313,17578.42],[20180314,17494.55],[20180315,17506.58],[20180316,17584.72],[20180317,17584.72],[20180318,17584.72],[20180319,17394.27],[20180320,17406.96],[20180321,17382.63],[20180322,16989.48],[20180323,16617.63],[20180324,16617.63],[20180325,16617.63],[20180326,16798.43],[20180327,16700.62],[20180328,16556.97],[20180329,16804.26],[20180330,16804.55],[20180331,16804.55],[20180401,16804.55],[20180402,16752.65],[20180403,16656.37],[20180404,16806.88],[20180405,16996.2],[20180406,16730.41],[20180407,16730.41],[20180408,16730.41],[20180409,16698.94],[20180410,16868.27],[20180411,16808.12],[20180412,16990.33],[20180413,16978.12],[20180414,16978.12],[20180415,16978.12],[20180416,17007.28],[20180417,17207.74],[20180418,17223.27],[20180419,17163.47],[20180420,17133.29],[20180421,17133.29],[20180422,17133.29],[20180423,17195.32],[20180424,17052.9],[20180425,17018.3],[20180426,17219.86],[20180427,17388.55],[20180428,17388.55],[20180429,17388.55],[20180430,17293.06],[20180501,17302.48],[20180502,17294.99],[20180503,17254.63],[20180504,17453.6],[20180505,17453.6],[20180506,17453.6],[20180507,17599.81],[20180508,17698.85],[20180509,17823.86],[20180510,17919.04],[20180511,17967.22],[20180512,17967.22],[20180513,17967.22],[20180514,17916.26],[20180515,17949.44],[20180516,18139.31],[20180517,18122.6],[20180518,18126.25],[20180519,18126.25],[20180520,18126.25],[20180521,18210.8],[20180522,18184.96],[20180523,18318.04],[20180524,18294.5],[20180525,18349.96],[20180526,18349.96],[20180527,18349.96],[20180528,18365.17],[20180529,18346.76],[20180530,18378.36],[20180531,18242.27],[20180601,18414.09],[20180602,18414.09],[20180603,18414.09],[20180604,18435.99],[20180605,18553.38],[20180606,18547.24],[20180607,18467.63],[20180608,18613.77],[20180609,18613.77],[20180610,18613.77],[20180611,18600.46],[20180612,18639.26],[20180613,18634.58],[20180614,18731.45],[20180615,18906.11],[20180616,18906.11],[20180617,18906.11],[20180618,18855.03],[20180619,18880.28],[20180620,18856.35],[20180621,18811.91],[20180622,18654.24],[20180623,18654.24],[20180624,18654.24],[20180625,18353.47],[20180626,18368.12],[20180627,18336.43],[20180628,18407.69],[20180629,18353.09],[20180630,18353.09],[20180701,18353.09],[20180702,18409.7],[20180703,18335.62],[20180704,18328.19],[20180705,18368.07],[20180706,18484.93],[20180707,18484.93],[20180708,18484.93],[20180709,18570.33],[20180710,18747.58],[20180711,18632.76],[20180712,18862.26],[20180713,18931.51],[20180714,18931.51],[20180715,18931.51],[20180716,18810.77],[20180717,18877.17],[20180718,19066.23],[20180719,19053.73],[20180720,18912.28],[20180721,18912.28],[20180722,18912.28],[20180723,18861.87],[20180724,18946.89],[20180725,19105.94],[20180726,19070.73],[20180727,19086.68],[20180728,19086.68],[20180729,19086.68],[20180730,18858.22],[20180731,18831.32],[20180801,18889.69],[20180802,19058.53],[20180803,19197.75],[20180804,19197.75],[20180805,19197.75],[20180806,19316.42],[20180807,19315.28],[20180808,19330.08],[20180809,19318.42],[20180810,19416.15],[20180811,19416.15],[20180812,19416.15],[20180813,19425.83],[20180814,19505.37],[20180815,19504.08],[20180816,19546.64],[20180817,19577.52],[20180818,19577.52],[20180819,19577.52],[20180820,19588.91],[20180821,19513.5],[20180822,19344.44],[20180823,19375.17],[20180824,19448.49],[20180825,19448.49],[20180826,19448.49],[20180827,19511.81],[20180828,19444.51],[20180829,19597.5],[20180830,19516.97],[20180831,19565.23],[20180901,19565.23],[20180902,19565.23],[20180903,19598.49],[20180904,19670.13],[20180905,19557.09],[20180906,19434.96],[20180907,19420.13],[20180908,19420.13],[20180909,19420.13],[20180910,19498.03],[20180911,19550.51],[20180912,19553.86],[20180913,19590.7],[20180914,19525.29],[20180915,19525.29],[20180916,19525.29],[20180917,19453.45],[20180918,19473.4],[20180919,19554.59],[20180920,19532.35],[20180921,19568.24],[20180922,19568.24],[20180923,19568.24],[20180924,19479.42],[20180925,19453.93],[20180926,19473.34],[20180927,19557.53],[20180928,19749.77],[20180929,19749.77],[20180930,19749.77],[20181001,19774.89],[20181002,19844.37],[20181003,19850.33],[20181004,19770.58],[20181005,19640.23],[20181006,19640.23],[20181007,19640.23],[20181008,19627.24],[20181009,19651.58],[20181010,19034.91],[20181011,18527.74],[20181012,18682.17],[20181013,18682.17],[20181014,18682.17],[20181015,18600.28],[20181016,18900.21],[20181017,19047.82],[20181018,18868.91],[20181019,18860.18],[20181020,18860.18],[20181021,18860.18],[20181022,18748.72],[20181023,18648.09],[20181024,18356.72],[20181025,18459.28],[20181026,18310.92],[20181027,18310.92],[20181028,18310.92],[20181029,18205.56],[20181030,18350.46],[20181031,18694.98],[20181101,18751.95],[20181102,18714.72],[20181103,18714.72],[20181104,18714.72],[20181105,18810.52],[20181106,18848.53],[20181107,19095.83],[20181108,19241.89],[20181109,19197.98],[20181110,19197.98],[20181111,19197.98],[20181112,19018.24],[20181113,18915.09],[20181114,18762.61],[20181115,18833.04],[20181116,18844.84],[20181117,18844.84],[20181118,18844.84],[20181119,18467.5],[20181120,18125.93],[20181121,18188.69],[20181122,18193.78],[20181123,18190.98],[20181124,18190.98],[20181125,18190.98],[20181126,18409.25],[20181127,18526.14],[20181128,18891.56],[20181129,18799.86],[20181130,18960.27],[20181201,18960.27],[20181202,18960.27],[20181203,19218.34],[20181204,18670.08],[20181205,18609.62],[20181206,18530.01],[20181207,18226.31],[20181208,18226.31],[20181209,18226.31],[20181210,18056.62],[20181211,18169.93],[20181212,18293.98],[20181213,18247.97],[20181214,18089.8],[20181215,18089.8],[20181216,18089.8],[20181217,17653.71],[20181218,17553.68],[20181219,17313.99],[20181220,16958.74],[20181221,16675.77],[20181222,16675.77],[20181223,16675.77],[20181224,16452.5],[20181225,16452.5],[20181226,16547.55],[20181227,17045.02],[20181228,17039.88],[20181229,17039.88],[20181230,17039.88],[20181231,17142.85],[20190101,17142.85],[20190102,17234.15],[20190103,16990.19],[20190104,17328.17],[20190105,17328.17],[20190106,17328.17],[20190107,17471.43],[20190108,17660.19],[20190109,17732.87],[20190110,17688.92],[20190111,17716.36],[20190112,17716.36],[20190113,17716.36],[20190114,17725.77],[20190115,17927.79],[20190116,18060.03],[20190117,18159.01],[20190118,18380.46],[20190119,18380.46],[20190120,18380.46],[20190121,18436.37],[20190122,18277.77],[20190123,18252.78],[20190124,18316.38],[20190125,18454.19],[20190126,18454.19],[20190127,18454.19],[20190128,18244.76],[20190129,18208.61],[20190130,18401.04],[20190131,18503.11],[20190201,18563.8],[20190202,18563.8],[20190203,18563.8],[20190204,18712.13],[20190205,18857.96],[20190206,18882.6],[20190207,18803.82],[20190208,18785.13],[20190209,18785.13],[20190210,18785.13],[20190211,18877.37],[20190212,19098.25],[20190213,19178.6],[20190214,19198.74],[20190215,19382.77],[20190216,19382.77],[20190217,19382.77],[20190218,19366.03],[20190219,19377.2],[20190220,19347.49],[20190221,19274.51],[20190222,19409.48],[20190223,19409.48],[20190224,19409.48],[20190225,19425.53],[20190226,19396.76],[20190227,19350.45],[20190228,19272.39],[20190301,19425.39],[20190302,19425.39],[20190303,19425.39],[20190304,19449.03],[20190305,19412.01],[20190306,19348.59],[20190307,19242.32],[20190308,19236.29],[20190309,19236.29],[20190310,19236.29],[20190311,19441.24],[20190312,19484.73],[20190313,19559.43],[20190314,19576.53],[20190315,19630.44],[20190316,19630.44],[20190317,19630.44],[20190318,19646.83],[20190319,19648.62],[20190320,19587.65],[20190321,19702.89],[20190322,19556.89],[20190323,19556.89],[20190324,19556.89],[20190325,19450.88],[20190326,19624.09],[20190327,19609.75],[20190328,19718.3],[20190329,19822.12],[20190330,19822.12],[20190331,19822.12],[20190401,20032.39],[20190402,20122.62],[20190403,20106.43],[20190404,20176.54],[20190405,20230.83],[20190406,20230.83],[20190407,20230.83],[20190408,20222.75],[20190409,20091.24],[20190410,20137.39],[20190411,20170.34],[20190412,20191.43],[20190413,20191.43],[20190414,20191.43],[20190415,20199.18],[20190416,20223.83],[20190417,20177.36],[20190418,20285.36],[20190419,20286.81],[20190420,20286.81],[20190421,20286.81],[20190422,20288.46],[20190423,20471.55],[20190424,20537.08],[20190425,20663.18],[20190426,20713.14],[20190427,20714.05],[20190428,20714.05],[20190429,20734.93],[20190430,20629.4],[20190501,20563.86],[20190502,20460.07],[20190503,20698.69],[20190504,20698.69],[20190505,20698.69],[20190506,20610.27],[20190507,20327.15],[20190508,20225.18],[20190509,20188.29],[20190510,20162.22],[20190511,20162.22],[20190512,20162.22],[20190513,19722.65],[20190514,19836.02],[20190515,20016.51],[20190516,20191.06],[20190517,20156.3],[20190518,20156.3],[20190519,20156.3],[20190520,20021.68],[20190521,20162.57],[20190522,20124.97],[20190523,19939.26],[20190524,19873.78],[20190525,19873.78],[20190526,19873.78],[20190527,19867.31],[20190528,19759.24],[20190529,19650.38],[20190530,19690.86],[20190531,19457.36],[20190601,19457.36],[20190602,19457.36],[20190603,19324.86],[20190604,19548.55],[20190605,19736.35],[20190606,19841.57],[20190607,20032.9],[20190608,20032.9],[20190609,20032.9],[20190610,20072.98],[20190611,20102.53],[20190612,20049.03],[20190613,20178.89],[20190614,20194.53],[20190615,20194.53],[20190616,20194.53],[20190617,20260.6],[20190618,20515.11],[20190619,20554.6],[20190620,20580.79],[20190621,20532.38],[20190622,20532.38],[20190623,20532.38],[20190624,20473.89],[20190625,20317.76],[20190626,20265.2],[20190627,20326.07],[20190628,20423.27],[20190629,20423.27],[20190630,20423.27],[20190701,20616.55],[20190702,20667.51],[20190703,20824.23],[20190704,20847.11],[20190705,20826.51],[20190706,20826.51],[20190707,20826.51],[20190708,20743.34],[20190709,20756.86],[20190710,20847.12],[20190711,20895.51],[20190712,20984.59],[20190713,20984.59],[20190714,20984.59],[20190715,21007.75],[20190716,20973.45],[20190717,20860.5],[20190718,20882.26],[20190719,20815.13],[20190720,20815.13],[20190721,20815.13],[20190722,20832.46],[20190723,21169.98],[20190724,21322.84],[20190725,21247.76],[20190726,21379.97],[20190727,21379.97],[20190728,21379.97],[20190729,21362.14],[20190730,21306.03],[20190731,21129.49],[20190801,20971.59],[20190802,20760.96],[20190803,20760.96],[20190804,20760.96],[20190805,20179.98],[20190806,20227.62],[20190807,20226.47],[20190808,20600.44],[20190809,20546.22],[20190810,20546.22],[20190811,20546.22],[20190812,20312.21],[20190813,20503.79],[20190814,20086.54],[20190815,20125.65],[20190816,20461.66],[20190817,20461.66],[20190818,20461.66],[20190819,20676.63],[20190820,20611.78],[20190821,20709.21],[20190822,20754.54],[20190823,20344.86],[20190824,20344.86],[20190825,20344.86],[20190826,20347.18],[20190827,20354.83],[20190828,20459.43],[20190829,20744.96],[20190830,20852.94],[20190831,20852.94],[20190901,20852.94],[20190902,20896.3],[20190903,20874.99],[20190904,20914.01],[20190905,21130.24],[20190906,21220.28],[20190907,21220.28],[20190908,21220.28],[20190909,21201.35],[20190910,21156.86],[20190911,21350.58],[20190912,21493.6],[20190913,21276.8],[20190914,21276.8],[20190915,21276.8],[20190916,21336.47],[20190917,21367.75],[20190918,21332.79],[20190919,21322.97],[20190920,21310.93],[20190921,21310.93],[20190922,21310.93],[20190923,21348.66],[20190924,21187],[20190925,21264.4],[20190926,21326.39],[20190927,21226.24],[20190928,21226.23],[20190929,21226.23],[20190930,21364.28],[20191001,21171.71],[20191002,20735.01],[20191003,20766.53],[20191004,20996.28],[20191005,20996.28],[20191006,20996.28],[20191007,20946.67],[20191008,20669.49],[20191009,20793.43],[20191010,20850.05],[20191011,21067.66],[20191012,21067.66],[20191013,21067.66],[20191014,21077.28],[20191015,21285.13],[20191016,21240.55],[20191017,21139.46],[20191018,21013.75],[20191019,21013.75],[20191020,21013.75],[20191021,21051.76],[20191022,21065.78],[20191023,21086.99],[20191024,21148.15],[20191025,21260.55],[20191026,21260.55],[20191027,21260.55],[20191028,21405.63],[20191029,21412.05],[20191030,21435.36],[20191031,21292.95],[20191101,21417.57],[20191102,21417.57],[20191103,21417.57],[20191104,21551.32],[20191105,21629.42],[20191106,21657.19],[20191107,21752.2],[20191108,21863.28],[20191109,21863.28],[20191110,21863.28],[20191111,21840.12],[20191112,21921.68],[20191113,21946.22],[20191114,21994.29],[20191115,22070.11],[20191116,22070.11],[20191117,22070.11],[20191118,22052.15],[20191119,22035.53],[20191120,22004.93],[20191121,21911.24],[20191122,22012.28],[20191123,22012.28],[20191124,22012.28],[20191125,22252.13],[20191126,22292.74],[20191127,22399.76],[20191128,22414.59],[20191129,22380.38],[20191130,22380.37],[20191201,22380.37],[20191202,22124.38],[20191203,21864.09],[20191204,21966.36],[20191205,21980.49],[20191206,22166.32],[20191207,22166.32],[20191208,22166.32],[20191209,22161.9],[20191210,22112.91],[20191211,22159.91],[20191212,22211.39],[20191213,22184.44],[20191214,22184.44],[20191215,22184.44],[20191216,22366.8],[20191217,22354.88],[20191218,22428.35],[20191219,22512.42],[20191220,22665.06],[20191221,22665.06],[20191222,22665.06],[20191223,22732.19],[20191224,22730.35],[20191225,22730.35],[20191226,22743.58],[20191227,22693.41],[20191228,22693.41],[20191229,22693.41],[20191230,22507.04],[20191231,22474.2],[20200101,22474.2],[20200102,22704.82],[20200103,22675.65],[20200104,22675.65],[20200105,22675.65],[20200106,22636.56],[20200107,22662.27],[20200108,22858.89],[20200109,23020.91],[20200110,23037.21],[20200111,23037.21],[20200112,23037.21],[20200113,23078.48],[20200114,23096.62],[20200115,23096.11],[20200116,23215.59],[20200117,23430.88],[20200118,23430.88],[20200119,23430.88],[20200120,23458.17],[20200121,23374.61],[20200122,23443.7],[20200123,23437.54],[20200124,23391.55],[20200125,23391.55],[20200126,23391.55],[20200127,23025.15],[20200128,23216.34],[20200129,23252.36],[20200130,23231],[20200131,22875.88],[20200201,22875.88],[20200202,22875.88],[20200203,22948.87],[20200204,23321.74],[20200205,23621.86],[20200206,23749.5],[20200207,23704.44],[20200208,23704.44],[20200209,23704.44],[20200210,23868.77],[20200211,24047.2],[20200212,24181.04],[20200213,24272.53],[20200214,24364.95],[20200215,24364.95],[20200216,24364.95],[20200217,24382.49],[20200218,24371.27],[20200219,24516.27],[20200220,24474.97],[20200221,24184.26],[20200222,24184.25],[20200223,24184.25],[20200224,23401.58],[20200225,22738.55],[20200226,22475.1],[20200227,21450.11],[20200228,21062.53],[20200229,21062.53],[20200301,21062.53],[20200302,21568.34],[20200303,21276.86],[20200304,21863.84],[20200305,21268.73],[20200306,20582.49],[20200307,20582.49],[20200308,20582.49],[20200309,19037.31],[20200310,19721.25],[20200311,19102.97],[20200312,17604.31],[20200313,18811.59],[20200314,18811.59],[20200315,18811.59],[20200316,17014.35],[20200317,17659.22],[20200318,17140.64],[20200319,17383.56],[20200320,17058.7],[20200321,17058.7],[20200322,17058.7],[20200323,16352.81],[20200324,17541.18],[20200325,17942.01],[20200326,18617.81],[20200327,18194.07],[20200328,18205.31],[20200329,18205.31],[20200330,18542.45],[20200331,18538.42],[20200401,17810.19],[20200402,18053.6],[20200403,18061.18],[20200404,18059.9],[20200405,18059.9],[20200406,19091.91],[20200407,19186.75],[20200408,19632.04],[20200409,20020.43],[20200410,20037.19],[20200411,20037.19],[20200412,20037.19],[20200413,20046.54],[20200414,20223.21],[20200415,19978.88],[20200416,20082.7],[20200417,20640.04],[20200418,20645.22],[20200419,20645.22],[20200420,20398.63],[20200421,19887.23],[20200422,20139.6],[20200423,20353.58],[20200424,20513.33],[20200425,20511.88],[20200426,20511.88],[20200427,20762.68],[20200428,20720.72],[20200429,21227.24],[20200430,21030.7],[20200501,20786.86],[20200502,20786.86],[20200503,20786.86],[20200504,20384.28],[20200505,20778.25],[20200506,20762.19],[20200507,21037.22],[20200508,21196.51],[20200509,21196.51],[20200510,21196.51],[20200511,21298.38],[20200512,20937.81],[20200513,20530.74],[20200514,20742.03],[20200515,20883.71],[20200516,20883.71],[20200517,20883.71],[20200518,21438.78],[20200519,21128],[20200520,21391.39],[20200521,21279.58],[20200522,21413.9],[20200523,21413.9],[20200524,21413.9],[20200525,21435.21],[20200526,21581.46],[20200527,21783.5],[20200528,21742.28],[20200529,21609.65],[20200530,21609.65],[20200531,21609.65],[20200601,21665.57],[20200602,21825.1],[20200603,22074.58],[20200604,21934.17],[20200605,22262.2],[20200606,22262.2],[20200607,22262.2],[20200608,22605.16],[20200609,22451.93],[20200610,22218.65],[20200611,21228.98],[20200612,21358.09],[20200613,21358.09],[20200614,21358.09],[20200615,21520.23],[20200616,21918.13],[20200617,22011.71],[20200618,22026.37],[20200619,22011.61],[20200620,22011.61],[20200621,22011.61],[20200622,22065.83],[20200623,22014.54],[20200624,21582.93],[20200625,21821.27],[20200626,21447.89],[20200627,21447.89],[20200628,21447.89],[20200629,21488.18],[20200630,21926.52],[20200701,22079.84],[20200702,22109.57],[20200703,22157.78],[20200704,22157.78],[20200705,22157.78],[20200706,22333.27],[20200707,22215.49],[20200708,22338.61],[20200709,22176.15],[20200710,22434.25],[20200711,22434.25],[20200712,22434.25],[20200713,22217.95],[20200714,22269.48],[20200715,22438.15],[20200716,22415.72],[20200717,22451.98],[20200718,22451.98],[20200719,22451.98],[20200720,22587.16],[20200721,22685.13],[20200722,22531.45],[20200723,22353.76],[20200724,22090.62],[20200725,22090.62],[20200726,22090.62],[20200727,21958.14],[20200728,21931.83],[20200729,22115.61],[20200730,22028.74],[20200731,22001.03],[20200801,22001.03],[20200802,22001.03],[20200803,22330.3],[20200804,22390.75],[20200805,22391.68],[20200806,22524.32],[20200807,22599.63],[20200808,22599.63],[20200809,22599.63],[20200810,22733.37],[20200811,22591.67],[20200812,22810.97],[20200813,22719.82],[20200814,22742.19],[20200815,22742.19],[20200816,22742.19],[20200817,22738.82],[20200818,22705.95],[20200819,22608.43],[20200820,22773.63],[20200821,22976.74],[20200822,22976.74],[20200823,22976.74],[20200824,23056.79],[20200825,23187.04],[20200826,23438.59],[20200827,23508.04],[20200828,23444.13],[20200829,23444.13],[20200830,23444.13],[20200831,23359.82],[20200901,23442.49],[20200902,23985.02],[20200903,23462.03],[20200904,23076.88],[20200905,23076.88],[20200906,23076.88],[20200907,23056.22],[20200908,22596.63],[20200909,22894.15],[20200910,22552.49],[20200911,22476.29],[20200912,22476.29],[20200913,22476.29],[20200914,22698.21],[20200915,22829.44],[20200916,22821.61],[20200917,22718.87],[20200918,22466.32],[20200919,22466.32],[20200920,22466.32],[20200921,22265.45],[20200922,22536.77],[20200923,22267.45],[20200924,22275.22],[20200925,22583.91],[20200926,22583.91],[20200927,22583.91],[20200928,22931.67],[20200929,22821.65],[20200930,22953.2],[20201001,23031.48],[20201002,22906.61],[20201003,22906.61],[20201004,22906.61],[20201005,23152.18],[20201006,22938.87],[20201007,23263.8],[20201008,23494.15],[20201009,23626.68],[20201010,23626.68],[20201011,23626.68],[20201012,23915.9],[20201013,23935.68],[20201014,23873.27],[20201015,23876.65],[20201016,23843.18],[20201017,23843.18],[20201018,23843.18],[20201019,23478.92],[20201020,23435],[20201021,23316.54],[20201022,23444.22],[20201023,23470.32],[20201024,23470.32],[20201025,23470.32],[20201026,23176.54],[20201027,23030.19],[20201028,22506.07],[20201029,22683.76],[20201030,22449.59],[20201031,22449.59],[20201101,22449.59],[20201102,22767.42],[20201103,23042.98],[20201104,23510.63],[20201105,23766.81],[20201106,23757.48],[20201107,23757.48],[20201108,23757.48],[20201109,24043.05],[20201110,24025.89],[20201111,24237.8],[20201112,24065.86],[20201113,24264.92],[20201114,24264.92],[20201115,24264.92],[20201116,24498.81],[20201117,24344.6],[20201118,24183.24],[20201119,24288.08],[20201120,24145.47],[20201121,24145.47],[20201122,24145.47],[20201123,24229.14],[20201124,24578.29],[20201125,24540.52],[20201126,24547.99],[20201127,24565.7],[20201128,24565.7],[20201129,24565.7],[20201130,24382.78],[20201201,24590.35],[20201202,24443.96],[20201203,24312.82],[20201204,24494.31],[20201205,24494.31],[20201206,24494.31],[20201207,24540],[20201208,24618.55],[20201209,24505.4],[20201210,24420.78],[20201211,24363.59],[20201212,24363.59],[20201213,24363.59],[20201214,24270.14],[20201215,24505.92],[20201216,24506.57],[20201217,24558.6],[20201218,24512.57],[20201219,24512.57],[20201220,24512.57],[20201221,24548.95],[20201222,24453.93],[20201223,24580.04],[20201224,24598.23],[20201225,24598.23],[20201226,24598.23],[20201227,24598.23],[20201228,24636.17],[20201229,24575.34],[20201230,24552.47],[20201231,24666.11],[20210101,24666.11],[20210102,24666.11],[20210103,24666.11],[20210104,24385.63],[20210105,24510.51],[20210106,24561.04],[20210107,25007],[20210108,25221.96],[20210109,25221.96],[20210110,25221.96],[20210111,25278.98],[20210112,25297.07],[20210113,25341.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.177,05€ |
| 2018 | 1.525,55€ |
| 2019 | 1.532,46€ |
| 2020 | 1.851,92€ |
| 2021 | 3.025,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,39% |
| 3 M | 9,04% |
| 6 M | 22,58% |
| lfd. Jahr | 1,44% |
| 1 Jahr | 64,48% |
| 3 Jahre | 99,34% |
| 5 Jahre | 202,61% |
| 10 Jahre | 397,66% |
| Entwicklung p.a. | 12,21% |
| Wertentwicklung seit Auflage | 415,33% |
Anlageziel ist ein langfristiges, in US-Dollar gemessenes Kapitalwachstum. Hierzu investiert der Fonds vorwiegend in Aktien von in den Vereinigten Staaten von Amerika ansässigen Unternehmen. Der Fonds investiert in Aktien von etablierten Gesellschaften mit großer Kapitalisierung. Hierbei wird in der Aktienauswahl hauptsächlich ein Bottom-Up-Ansatz verfolgt. Die Auswahl von Wertpapieren für die Anlagen erfolgt anhand einer Suche nach Franchise-Unternehmen mit großer Marktkapitalisierung, einem starken Wiedererkennungswert des Namens und nachhaltigen Wettbewerbsvorteilen. Absicherung gegen EUR.
Die fünf größten Wertpapierbestände in diesem Fonds
| Square Inc | 7,36% |
| Shopify Inc. | 5,99% |
| Amazon.com Inc | 5,83% |
| Spotify Technology S.A. | 5,28% |
| Twitter Inc | 4,67% |
Wertverlauf der letzten fünf Jahre
| 01.2016 - 01.2017 | 17.705 | 25.666600 |
| 01.2017 - 01.2018 | 29.6079 | 10.539500 |
| 01.2018 - 01.2019 | 0.453 | 2.974900 |
| 01.2019 - 01.2020 | 20.8463 | 27.555000 |
| 01.2020 - 01.2021 | 63.3754 | 9.228200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 28,94% | 21,79% | 18,03% | 15,64% |
| Sharpe Ratio | 2,51 | 1,27 | 1,22 | 1,11 |
| Tracking Error | 13,19% | 12,00% | 10,92% | 10,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,04 | 0,98 | 0,88 |
| Treynor Ratio | k.A. | 26,54 | 22,43 | 19,78 |
Die 10 größten Wertpapierbestände (21. 01. 2021)
| Square Inc | 7,36% |
| Shopify Inc. | 5,99% |
| Amazon.com Inc | 5,83% |
| Spotify Technology S.A. | 5,28% |
| Twitter Inc | 4,67% |
| TWILIO INC | 4,55% |
| OKTA Inc | 4,46% |
| Veeva Systems Inc-Class A | 4,46% |
| INTUITIVE SURGICAL INC | 4,42% |
| Facebook Inc | 3,53% |
Länderverteilung (21. 01. 2021)
| USA | 100,00% |
Branchenverteilung (21. 01. 2021)
| Informationstechnologie | 39,07% |
| Telekommunikationsdienstleister | 18,51% |
| Gesundheit / Healthcare | 12,32% |
| Konsumgüter zyklisch | 10,94% |
| Grundstoffe | 6,77% |
| Kasse | 4,72% |
| Industrie / Investitionsgüter | 3,33% |
| Konsumgüter nicht-zyklisch | 2,44% |
| Finanzen | 1,34% |
| Divers | 0,36% |
Assetverteilung (21. 01. 2021)
| Aktien | 95,28% |
| Geldmarkt/Kasse | 4,72% |
Währungsverteilung (21. 01. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1520KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1783KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2336KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,10% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr David Cohen Herr Dennis Lynch Herr Sam Chainani Herr Alexander Norton Herr Jason Yeung Herr Armistead Nash |
| Fondsgesellschaft: | Morgan Stanley Investment Management (ACD) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 12.020,03 Mio. EUR |