Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LA1C
ISIN: LU0266117414
Aktienfonds Large Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 07. 2021)
181,33 €
-0,51 € / -0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Morgan Stanley INVF US Growth Fund (EUR) AH"},"ts":[[20160711,46.68],[20160712,46.93],[20160713,47.06],[20160714,47.14],[20160715,47.07],[20160718,47.1],[20160719,47.08],[20160720,47.56],[20160721,47.64],[20160722,47.08],[20160725,47.35],[20160726,47.55],[20160727,47.67],[20160728,48.22],[20160729,48.26],[20160801,48.42],[20160802,48.2],[20160803,48.1],[20160804,48.16],[20160805,48.81],[20160808,48.76],[20160809,48.92],[20160810,48.85],[20160811,48.93],[20160812,48.89],[20160816,49.03],[20160817,48.66],[20160818,48.73],[20160819,48.62],[20160822,48.6],[20160823,48.95],[20160824,48.81],[20160825,48.5],[20160826,48.66],[20160829,48.63],[20160830,48.69],[20160831,48.57],[20160901,48.53],[20160902,48.84],[20160905,48.72],[20160906,49.03],[20160907,49.39],[20160908,49],[20160909,48.61],[20160912,47.93],[20160913,48.13],[20160914,48.33],[20160915,48.35],[20160916,48.86],[20160919,49.26],[20160920,49.15],[20160921,49.12],[20160922,49.65],[20160923,49.77],[20160926,49.32],[20160927,49.63],[20160928,49.82],[20160929,50.06],[20160930,49.65],[20161003,49.96],[20161004,50.23],[20161005,50.23],[20161006,49.85],[20161007,49.79],[20161010,50.06],[20161011,49.07],[20161012,48.74],[20161013,48.01],[20161014,48.7],[20161017,48.11],[20161018,48.8],[20161019,48.83],[20161020,48.84],[20161021,48.7],[20161024,49.41],[20161025,49.28],[20161026,48.73],[20161027,48.91],[20161028,48.4],[20161031,48.2],[20161102,47.51],[20161103,46.99],[20161104,47.01],[20161107,47.66],[20161108,47.75],[20161109,47.82],[20161110,47.67],[20161111,46.9],[20161114,46.83],[20161115,46.9],[20161116,46.96],[20161117,47.36],[20161118,47.81],[20161121,47.92],[20161122,47.92],[20161123,47.56],[20161124,47.65],[20161125,47.79],[20161128,47.73],[20161129,47.51],[20161130,47.36],[20161201,46.51],[20161202,45.35],[20161205,46.06],[20161206,46.2],[20161207,45.87],[20161208,46.49],[20161209,46.9],[20161212,46.49],[20161213,46.9],[20161214,46.93],[20161215,47.12],[20161216,46.96],[20161219,46.8],[20161220,46.76],[20161221,46.61],[20161222,46.44],[20161223,46.3],[20161227,46.84],[20161228,46.54],[20161229,46.15],[20161230,45.98],[20170102,45.77],[20170103,46.3],[20170104,46.71],[20170105,47.36],[20170106,47.84],[20170109,48.3],[20170110,48.78],[20170111,49.15],[20170112,49.02],[20170113,49.69],[20170116,49.64],[20170117,49.27],[20170118,49.52],[20170119,49.81],[20170120,49.67],[20170123,49.64],[20170124,49.79],[20170125,50.65],[20170126,50.91],[20170127,50.7],[20170130,50.21],[20170131,50.21],[20170201,50.32],[20170202,50.49],[20170203,50.41],[20170206,50.31],[20170207,50.84],[20170208,50.72],[20170209,51.02],[20170210,51.02],[20170213,51.25],[20170214,51.4],[20170215,51.49],[20170216,51.57],[20170217,51.62],[20170220,51.78],[20170221,51.98],[20170222,51.95],[20170223,51.86],[20170224,51.28],[20170227,51.46],[20170228,51.45],[20170301,51.73],[20170302,51.88],[20170303,51.51],[20170306,51.39],[20170307,51.45],[20170308,51.57],[20170309,51.41],[20170310,51.61],[20170313,51.77],[20170314,51.64],[20170315,51.71],[20170316,52.08],[20170317,52.18],[20170320,52.4],[20170321,52.04],[20170322,51.46],[20170323,51.69],[20170324,52],[20170327,51.65],[20170328,52.27],[20170329,52.62],[20170330,52.84],[20170331,52.86],[20170403,53.02],[20170404,52.89],[20170405,53.15],[20170406,52.8],[20170407,52.64],[20170410,53.04],[20170411,52.73],[20170412,52.92],[20170413,52.54],[20170418,52.9],[20170419,53.4],[20170420,53.36],[20170421,53.63],[20170424,54.12],[20170425,54.45],[20170426,54.7],[20170427,54.98],[20170428,54.9],[20170502,55.53],[20170503,55.67],[20170504,55.33],[20170505,55.58],[20170508,55.6],[20170509,55.8],[20170510,55.79],[20170511,55.73],[20170512,56.05],[20170515,56.7],[20170516,57],[20170517,56.45],[20170518,56.16],[20170519,57.12],[20170522,57.32],[20170523,57.4],[20170524,57.56],[20170526,58.35],[20170529,58.44],[20170530,58.51],[20170531,58.15],[20170601,58.56],[20170602,58.81],[20170606,59.45],[20170607,59.14],[20170608,59.26],[20170609,59.67],[20170612,56.76],[20170613,58.08],[20170614,58.37],[20170615,57.35],[20170616,58.1],[20170619,58.59],[20170620,58.94],[20170621,58.81],[20170622,59.17],[20170626,59.68],[20170627,58.82],[20170628,57.98],[20170629,58.3],[20170630,57.75],[20170703,57.74],[20170704,57.07],[20170705,57.28],[20170706,57.24],[20170707,57.74],[20170710,57.84],[20170711,58.32],[20170712,59.06],[20170713,59.62],[20170714,59.42],[20170717,59.68],[20170718,59.62],[20170719,60.15],[20170720,60.36],[20170721,60.36],[20170724,60.46],[20170725,60.5],[20170726,60.72],[20170727,61.01],[20170728,59.67],[20170731,59.66],[20170801,59.68],[20170802,59.89],[20170803,59.65],[20170804,59.76],[20170807,60.03],[20170808,60.08],[20170809,59.49],[20170810,59.11],[20170811,58.33],[20170814,59.25],[20170816,59.65],[20170817,59.88],[20170818,58.66],[20170821,58.93],[20170822,59.4],[20170823,59.89],[20170824,59.63],[20170825,59.73],[20170828,59.14],[20170829,59.17],[20170830,59.85],[20170831,60.74],[20170901,60.74],[20170904,60.88],[20170905,60.66],[20170906,60.33],[20170907,60.43],[20170908,60.41],[20170911,60.85],[20170912,60.72],[20170913,60.73],[20170914,60.54],[20170915,60.35],[20170918,60.6],[20170919,60.32],[20170920,60.61],[20170921,60.16],[20170922,60.29],[20170925,59.65],[20170926,59.38],[20170927,59.49],[20170928,59.41],[20170929,59.68],[20171002,60.26],[20171003,60.33],[20171004,60.34],[20171005,60.51],[20171006,60.95],[20171009,61.19],[20171010,61.07],[20171011,60.8],[20171012,61.42],[20171013,61.64],[20171016,61.34],[20171017,61.24],[20171018,61.28],[20171019,60.69],[20171020,61.69],[20171023,61.74],[20171024,61.4],[20171025,61.43],[20171026,61.61],[20171027,62.76],[20171030,63.26],[20171031,63.17],[20171102,63.35],[20171103,63.38],[20171106,63.78],[20171107,63.46],[20171108,63.36],[20171109,63.1],[20171110,62.99],[20171113,63.04],[20171114,62.92],[20171115,62.58],[20171116,63.28],[20171117,63.58],[20171120,63.73],[20171121,64.22],[20171122,64.38],[20171123,64.43],[20171124,64.67],[20171127,64.94],[20171128,64.72],[20171129,64.48],[20171130,63.94],[20171201,64.15],[20171204,63.99],[20171205,63.26],[20171206,62.98],[20171207,63.46],[20171208,64.38],[20171211,64.29],[20171212,64.21],[20171213,64.12],[20171214,64.39],[20171215,64.29],[20171218,65.06],[20171219,64.94],[20171220,64.59],[20171221,64.61],[20171222,64.45],[20171227,64.57],[20171228,64.53],[20171229,64.5],[20180102,64.73],[20180103,65.5],[20180104,66.17],[20180105,66.02],[20180108,66.43],[20180109,66.99],[20180110,67.11],[20180111,67.69],[20180112,67.99],[20180115,68.27],[20180116,68.73],[20180117,67.99],[20180118,68.17],[20180119,68.41],[20180122,68.56],[20180123,69.21],[20180124,69.94],[20180125,69.25],[20180126,69.71],[20180129,70.54],[20180130,69.78],[20180131,70.72],[20180201,70.14],[20180202,69.67],[20180205,68.45],[20180206,66.99],[20180207,68.2],[20180208,68.37],[20180209,66.72],[20180212,67.18],[20180213,67.65],[20180214,68.07],[20180215,70.06],[20180216,70.34],[20180219,70.15],[20180220,70.09],[20180221,70.42],[20180222,70.16],[20180223,70],[20180226,71.29],[20180227,71.31],[20180228,71.72],[20180301,70.5],[20180302,69.74],[20180305,70.92],[20180306,72.66],[20180307,72.6],[20180308,73.67],[20180309,74.34],[20180312,75.2],[20180313,75.33],[20180314,74.95],[20180315,74.91],[20180316,74.58],[20180319,73.33],[20180320,73.2],[20180321,73.36],[20180322,72.03],[20180323,71.57],[20180326,71.08],[20180327,71.69],[20180328,69.13],[20180329,68.4],[20180403,68.33],[20180404,67.67],[20180405,69.92],[20180406,69.48],[20180409,68.84],[20180410,68.95],[20180411,69.72],[20180412,70.32],[20180413,70.02],[20180416,69.66],[20180417,70.95],[20180418,71.87],[20180419,71.88],[20180420,71.56],[20180423,70.95],[20180424,70.79],[20180425,67.98],[20180426,69.66],[20180427,69.91],[20180430,70.22],[20180502,70.27],[20180503,70.16],[20180504,70.08],[20180507,72.36],[20180508,72.29],[20180509,72.82],[20180511,73.88],[20180514,74.19],[20180515,72.53],[20180516,73.22],[20180517,73.05],[20180518,73.12],[20180522,73.42],[20180523,72.73],[20180524,73.51],[20180525,73.94],[20180528,73.76],[20180529,73.65],[20180530,73.7],[20180531,74.4],[20180601,74.65],[20180604,75.4],[20180605,76.64],[20180606,76.7],[20180607,76.76],[20180608,76.08],[20180611,76.56],[20180612,77.29],[20180613,77.71],[20180614,78.13],[20180615,78.33],[20180618,78.11],[20180619,77.57],[20180620,78.46],[20180621,78.15],[20180622,76.82],[20180625,75.65],[20180626,75.29],[20180627,75.88],[20180628,74.09],[20180629,75.49],[20180702,74.95],[20180703,75.78],[20180704,75.3],[20180705,75.46],[20180706,76.53],[20180709,76.92],[20180710,77.22],[20180711,76.98],[20180712,78.13],[20180713,78.74],[20180716,78.98],[20180717,78.35],[20180718,79.13],[20180719,78.94],[20180720,79.24],[20180723,78.47],[20180724,79.47],[20180725,79.01],[20180726,78.04],[20180727,77.15],[20180730,74.61],[20180731,74.21],[20180801,75.19],[20180802,75.25],[20180803,76.14],[20180806,76.46],[20180807,77.06],[20180808,76.9],[20180809,77.37],[20180810,77.01],[20180813,77.6],[20180814,76.92],[20180816,76.78],[20180817,76.44],[20180820,76.57],[20180821,77.79],[20180822,77.65],[20180823,78.61],[20180824,79.14],[20180827,80.4],[20180828,80.83],[20180829,81.11],[20180830,81.31],[20180831,81.05],[20180903,81.06],[20180904,80.59],[20180905,79.34],[20180906,78.91],[20180907,78.55],[20180910,78.07],[20180911,79.01],[20180912,78.99],[20180913,80.2],[20180914,80.12],[20180917,79.1],[20180918,78.68],[20180919,78.14],[20180920,78.79],[20180921,79.22],[20180924,78.72],[20180925,79.54],[20180926,79.66],[20180927,80.35],[20180928,80.32],[20181001,80.34],[20181002,79.26],[20181003,78.99],[20181004,77.91],[20181005,76.56],[20181008,75.72],[20181009,75.49],[20181010,72.52],[20181011,71.86],[20181012,72.94],[20181015,72.04],[20181016,73.04],[20181017,74.39],[20181018,73.69],[20181019,72.98],[20181022,70.99],[20181023,70.33],[20181024,71.54],[20181025,70.01],[20181026,69.15],[20181029,69.5],[20181030,67.79],[20181031,71.5],[20181102,72.96],[20181105,71.34],[20181106,72.2],[20181107,73.16],[20181108,74.31],[20181109,72.31],[20181112,71.04],[20181113,69.61],[20181114,70.3],[20181115,68.97],[20181116,70.54],[20181119,68.2],[20181120,64.29],[20181121,66.55],[20181122,66.66],[20181123,66.83],[20181126,67.79],[20181127,68.11],[20181128,69.2],[20181129,71],[20181130,71.53],[20181203,73.09],[20181204,73.69],[20181205,70.67],[20181206,69.32],[20181207,71.35],[20181210,69.05],[20181211,70.65],[20181212,71.39],[20181213,70.97],[20181214,69.87],[20181217,67.49],[20181218,67.21],[20181219,68.13],[20181220,65.29],[20181221,62.76],[20181227,63.41],[20181228,65.12],[20181231,65.78],[20190102,64.67],[20190103,64.28],[20190104,65.16],[20190107,67.5],[20190108,68.66],[20190109,69.69],[20190110,69.28],[20190111,69.85],[20190114,69.17],[20190115,70.58],[20190116,71.5],[20190117,71.47],[20190118,71.91],[20190121,72.67],[20190122,71.88],[20190123,71.74],[20190124,71.23],[20190125,72.08],[20190128,71.17],[20190129,70.74],[20190130,70.56],[20190131,73.64],[20190201,72.89],[20190204,74.14],[20190205,74.9],[20190206,74.49],[20190207,73.64],[20190208,73.31],[20190211,74.49],[20190212,75.26],[20190213,75.73],[20190214,75.32],[20190215,75.79],[20190218,76.08],[20190219,76.48],[20190220,76.79],[20190221,75.39],[20190222,76.14],[20190225,77.19],[20190226,76.51],[20190227,76.79],[20190228,76.84],[20190301,77.48],[20190304,77.31],[20190305,75.87],[20190306,76.29],[20190307,74.86],[20190308,73.65],[20190311,76.23],[20190312,76.86],[20190313,77.87],[20190314,77.98],[20190315,78.08],[20190318,78.5],[20190319,78.23],[20190320,78.68],[20190321,80.01],[20190322,79.13],[20190325,77.79],[20190326,78.51],[20190327,76.99],[20190328,76.56],[20190329,77.32],[20190401,77.97],[20190402,77.84],[20190403,78.92],[20190404,78.85],[20190405,78],[20190408,77.61],[20190409,78.21],[20190410,78.69],[20190411,78.87],[20190412,79.33],[20190415,79.17],[20190416,79.26],[20190417,77.27],[20190418,76.02],[20190423,78.58],[20190424,79.04],[20190425,79.96],[20190426,79.32],[20190429,80.59],[20190430,80.79],[20190502,79.74],[20190503,80.67],[20190506,80.42],[20190507,80.24],[20190508,79.39],[20190510,79.38],[20190513,76.96],[20190514,76.31],[20190515,78.12],[20190516,80.37],[20190517,79.87],[20190520,78.57],[20190521,79.52],[20190522,79.91],[20190523,78.06],[20190524,78.67],[20190527,78.4],[20190528,79.48],[20190529,77.42],[20190531,77.39],[20190603,75.94],[20190604,75.81],[20190605,78.94],[20190606,78.95],[20190607,82.1],[20190611,83.33],[20190612,82.86],[20190613,83.44],[20190614,83.23],[20190617,83.81],[20190618,84.89],[20190619,84.22],[20190620,86.79],[20190621,85.25],[20190624,83.53],[20190625,83.17],[20190626,81.52],[20190627,81.82],[20190628,81.71],[20190701,83.3],[20190702,82.65],[20190703,84.01],[20190704,84.08],[20190705,82.93],[20190708,83.89],[20190709,84.19],[20190710,85.9],[20190711,85.67],[20190712,84.48],[20190715,84.78],[20190716,85.37],[20190717,84.69],[20190718,84.07],[20190719,84.76],[20190722,83.98],[20190723,83.97],[20190724,83.85],[20190725,84.21],[20190726,85.17],[20190729,83.94],[20190730,83.66],[20190731,83.32],[20190801,83.38],[20190802,81.69],[20190805,79.36],[20190806,79.74],[20190807,79.15],[20190808,81.39],[20190809,82],[20190812,80.63],[20190813,81.2],[20190814,79.23],[20190816,78.72],[20190819,79.63],[20190820,79.29],[20190821,80.75],[20190822,80.71],[20190823,79.79],[20190826,78.69],[20190827,80.06],[20190828,78.13],[20190829,79.25],[20190830,79.35],[20190902,78.69],[20190903,78.62],[20190904,78.67],[20190905,78.83],[20190906,79.35],[20190909,77.68],[20190910,75.39],[20190911,76.05],[20190912,77.17],[20190913,76.53],[20190916,76.42],[20190917,76.81],[20190918,76.48],[20190919,76.39],[20190920,76.25],[20190923,75.27],[20190924,75.4],[20190925,72.69],[20190926,73.49],[20190927,73],[20190930,72.38],[20191001,73.15],[20191002,70.99],[20191003,70.92],[20191004,73.44],[20191007,73.75],[20191008,72.61],[20191009,72.37],[20191010,73.14],[20191011,74.45],[20191014,74.4],[20191015,75.06],[20191016,73.72],[20191017,74.23],[20191018,73.36],[20191021,72.52],[20191022,72.98],[20191023,71.94],[20191024,71.07],[20191025,71.3],[20191028,73.1],[20191029,73.31],[20191030,73.92],[20191031,72.71],[20191104,73.4],[20191105,72.41],[20191106,71.65],[20191107,71.58],[20191108,71.38],[20191111,71.87],[20191112,73.17],[20191113,72.91],[20191114,73.78],[20191115,74.43],[20191118,75.38],[20191119,75.34],[20191120,76.76],[20191121,76.76],[20191122,77.02],[20191125,77.77],[20191126,78.38],[20191127,78.6],[20191128,79.02],[20191129,78.97],[20191202,76.46],[20191203,75.78],[20191204,77.22],[20191205,76.84],[20191206,77.05],[20191209,77.27],[20191210,76.55],[20191211,75.62],[20191212,75.98],[20191213,75.77],[20191216,76.6],[20191217,76.65],[20191218,77.02],[20191219,77.09],[20191220,77.54],[20191223,78],[20191227,78.66],[20191230,77.35],[20191231,77.37],[20200102,78.9],[20200103,78.8],[20200106,79.39],[20200107,80.56],[20200108,81.37],[20200109,82.11],[20200110,82.82],[20200113,83.06],[20200114,82.29],[20200115,83.36],[20200116,83.47],[20200117,83.71],[20200120,83.35],[20200121,83.73],[20200122,84.69],[20200123,83.66],[20200124,84.6],[20200127,81.59],[20200128,82.29],[20200129,83.2],[20200130,83.25],[20200131,83.53],[20200203,83.4],[20200204,85.61],[20200205,86.19],[20200206,85.63],[20200207,85.41],[20200210,86.45],[20200211,87.21],[20200212,87.63],[20200213,88.29],[20200214,89.03],[20200217,89.01],[20200218,89.54],[20200219,91.05],[20200220,91.65],[20200221,89.46],[20200224,86.35],[20200225,86.5],[20200226,84.61],[20200227,81.47],[20200228,79.36],[20200302,82.17],[20200303,83.46],[20200304,82.45],[20200305,82.89],[20200306,80.34],[20200309,75.64],[20200310,75.12],[20200311,74.72],[20200312,69.65],[20200313,66.68],[20200316,63.48],[20200317,62.55],[20200318,62.34],[20200319,64.48],[20200320,69.89],[20200323,66.44],[20200324,71.33],[20200325,73.25],[20200326,74.81],[20200327,73.65],[20200330,74.34],[20200331,75.14],[20200401,71.73],[20200402,69.06],[20200403,69.54],[20200406,71.12],[20200407,74.13],[20200408,72.75],[20200409,77.46],[20200414,81.22],[20200415,80.5],[20200416,82.88],[20200417,84.11],[20200420,86.43],[20200421,87.14],[20200422,85.74],[20200423,87.15],[20200424,87.09],[20200427,90.05],[20200428,87.98],[20200429,89.33],[20200430,90.79],[20200504,87.92],[20200505,91.6],[20200506,92.59],[20200507,97.05],[20200508,98.31],[20200511,99.92],[20200512,100.27],[20200513,101.25],[20200514,97.81],[20200515,101.25],[20200518,102.75],[20200519,101.88],[20200520,104.22],[20200522,105.81],[20200525,106.37],[20200526,105.75],[20200527,99.37],[20200528,103],[20200529,104.74],[20200602,108.56],[20200603,110.49],[20200604,110.34],[20200605,107.02],[20200608,106.41],[20200609,108.77],[20200610,109.45],[20200611,108.48],[20200612,107.8],[20200615,107.45],[20200616,111.23],[20200617,113.08],[20200618,114.15],[20200619,116.49],[20200622,117.58],[20200624,116.18],[20200625,115.84],[20200626,118.11],[20200629,114.63],[20200630,116.76],[20200701,117.82],[20200702,122.21],[20200703,121.67],[20200706,124.58],[20200707,123.71],[20200708,125.72],[20200709,128.71],[20200710,128.17],[20200713,129.1],[20200714,119.54],[20200715,122.41],[20200716,122.01],[20200717,122.76],[20200720,126.51],[20200721,128.85],[20200722,129.41],[20200723,129.02],[20200724,122.01],[20200727,125.15],[20200728,125.31],[20200729,126.26],[20200730,125.69],[20200731,129.7],[20200803,130.54],[20200804,132.26],[20200805,133.94],[20200806,135.29],[20200807,133.97],[20200810,128.43],[20200811,126.26],[20200812,128.11],[20200813,129.13],[20200814,129.03],[20200817,130.26],[20200818,131.72],[20200819,131.67],[20200820,133.37],[20200821,134.29],[20200824,134.11],[20200825,132.34],[20200826,136.7],[20200827,137.2],[20200828,138.64],[20200831,137.75],[20200901,146.01],[20200902,143.15],[20200903,141.28],[20200904,131.1],[20200907,132.22],[20200908,130.09],[20200909,129.88],[20200910,133.81],[20200911,129.73],[20200914,130.8],[20200915,133.11],[20200916,132.64],[20200917,128.63],[20200918,130.4],[20200921,131.03],[20200922,135.19],[20200923,137.82],[20200924,134.4],[20200925,135.36],[20200928,140.44],[20200929,141.1],[20200930,141.72],[20201001,143.35],[20201002,145.41],[20201005,145.71],[20201006,147.09],[20201007,147.26],[20201008,148.8],[20201009,150.48],[20201012,152.71],[20201013,154.89],[20201014,155.3],[20201015,151.46],[20201016,153.85],[20201019,153.82],[20201020,152.24],[20201021,151.4],[20201022,148.82],[20201023,147.81],[20201026,147.78],[20201027,149.42],[20201028,145.34],[20201029,144.08],[20201030,135.53],[20201102,136.99],[20201103,136.83],[20201104,142],[20201105,147.51],[20201106,149.57],[20201109,147.06],[20201110,140.15],[20201111,142.03],[20201112,145.81],[20201113,145.22],[20201116,142.64],[20201117,143.3],[20201118,144.14],[20201119,147.14],[20201120,149.35],[20201123,151.25],[20201124,151.61],[20201125,152.74],[20201126,155.92],[20201127,158.06],[20201130,159.87],[20201201,159.34],[20201202,155.54],[20201203,160.25],[20201204,161.37],[20201207,162.41],[20201208,164.13],[20201209,164.71],[20201210,162.82],[20201211,165.96],[20201214,166.21],[20201215,166.48],[20201216,166.36],[20201217,170.18],[20201218,171.58],[20201221,171.73],[20201222,174.64],[20201223,173.36],[20201228,168.22],[20201229,165.63],[20201230,165],[20201231,163.46],[20210104,161.81],[20210105,162.85],[20210106,160.76],[20210107,164.98],[20210108,168.86],[20210111,167.02],[20210112,167.55],[20210113,169.45],[20210114,171.82],[20210115,169.91],[20210118,166.71],[20210119,166.82],[20210120,169.65],[20210121,170.95],[20210122,171.69],[20210125,173.67],[20210126,170.99],[20210127,164.26],[20210128,165.35],[20210129,165.28],[20210201,165.52],[20210202,172.47],[20210203,175.08],[20210204,174.89],[20210205,176.77],[20210208,180.41],[20210209,182.61],[20210210,186.89],[20210211,187.23],[20210212,187.85],[20210215,188.93],[20210216,190.58],[20210217,186.46],[20210218,185.83],[20210219,187.46],[20210222,184.81],[20210223,171.28],[20210224,175.44],[20210225,177.15],[20210226,170.23],[20210301,175.79],[20210302,179.27],[20210303,170.99],[20210304,161.71],[20210305,155.06],[20210308,158.29],[20210309,158.9],[20210310,162.89],[20210311,163.55],[20210312,164.08],[20210315,166.34],[20210316,169.33],[20210317,162.94],[20210318,162.13],[20210319,160.79],[20210322,162.06],[20210323,162.16],[20210324,158.73],[20210325,150.46],[20210326,153.47],[20210329,153.78],[20210330,150.76],[20210331,157.49],[20210401,163.71],[20210406,164.57],[20210407,165.44],[20210408,168.75],[20210409,167.8],[20210412,167.33],[20210413,172.49],[20210414,175.25],[20210415,173.35],[20210416,171.57],[20210419,171.28],[20210420,168.18],[20210421,165.96],[20210422,168.69],[20210423,169.38],[20210426,170.81],[20210427,173.62],[20210428,173.09],[20210429,172.7],[20210430,168.83],[20210503,165.41],[20210504,158.1],[20210505,158.34],[20210506,151.18],[20210507,154.85],[20210510,148.36],[20210511,147.8],[20210512,147.32],[20210514,145.95],[20210517,147.73],[20210518,150.71],[20210519,146.79],[20210520,152.77],[20210521,156.08],[20210525,158.56],[20210526,160.51],[20210527,158.82],[20210528,164.18],[20210531,162.12],[20210601,162.59],[20210602,162.54],[20210603,160.4],[20210604,162.02],[20210607,162.63],[20210608,165.66],[20210609,165.27],[20210610,165.08],[20210611,167.96],[20210614,170.38],[20210615,170.35],[20210616,169.49],[20210617,170.92],[20210618,174.84],[20210621,174.15],[20210622,175.92],[20210624,182.42],[20210625,180.33],[20210628,182.42],[20210629,184.2],[20210630,183.45],[20210701,182.37],[20210702,182.21],[20210705,182.25],[20210706,182.75],[20210707,186.45],[20210708,179.14],[20210709,180.29]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20160709,15143.71],[20160710,15143.71],[20160711,15269.69],[20160712,15311.38],[20160713,15350.27],[20160714,15324.09],[20160715,15358.79],[20160716,15359.22],[20160717,15359.22],[20160718,15473.84],[20160719,15491.57],[20160720,15582.47],[20160721,15558.84],[20160722,15593.59],[20160723,15592.85],[20160724,15592.85],[20160725,15624.88],[20160726,15614.03],[20160727,15611.58],[20160728,15501.98],[20160729,15478.44],[20160730,15478.23],[20160731,15478.23],[20160801,15427.43],[20160802,15292.93],[20160803,15304.32],[20160804,15405.44],[20160805,15507.02],[20160806,15505.66],[20160807,15505.66],[20160808,15594.19],[20160809,15602.63],[20160810,15448.42],[20160811,15530.26],[20160812,15526.68],[20160813,15526.79],[20160814,15526.79],[20160815,15530.03],[20160816,15335.87],[20160817,15344.3],[20160818,15323.27],[20160819,15306.05],[20160820,15306.26],[20160821,15306.26],[20160822,15325.05],[20160823,15324.16],[20160824,15354.43],[20160825,15284.88],[20160826,15271.56],[20160827,15271.97],[20160828,15271.97],[20160829,15433.24],[20160830,15470.66],[20160831,15477.63],[20160901,15449.85],[20160902,15457.87],[20160903,15457.04],[20160904,15457.04],[20160905,15489.49],[20160906,15531.8],[20160907,15455.4],[20160908,15338.98],[20160909,15085.91],[20160910,15090.23],[20160911,15090.23],[20160912,15198.66],[20160913,15059.49],[20160914,15049.47],[20160915,15113.61],[20160916,15152.32],[20160917,15152.74],[20160918,15152.74],[20160919,15230.69],[20160920,15209.39],[20160921,15371.93],[20160922,15387.95],[20160923,15361.65],[20160924,15362.47],[20160925,15362.47],[20160926,15172.02],[20160927,15283.69],[20160928,15351.87],[20160929,15280.38],[20160930,15398.55],[20161001,15397.62],[20161002,15397.62],[20161003,15306.91],[20161004,15338.28],[20161005,15308.59],[20161006,15347.1],[20161007,15356.21],[20161008,15357.04],[20161009,15357.04],[20161010,15383.53],[20161011,15343.35],[20161012,15391.61],[20161013,15318.97],[20161014,15388.63],[20161015,15388.63],[20161016,15388.63],[20161017,15347.48],[20161018,15424.79],[20161019,15486.96],[20161020,15483.68],[20161021,15597.23],[20161022,15597.33],[20161023,15597.33],[20161024,15668.79],[20161025,15645.67],[20161026,15535.32],[20161027,15492.51],[20161028,15452.61],[20161029,15452.51],[20161030,15452.51],[20161031,15405.59],[20161101,15288.78],[20161102,15025.66],[20161103,14988.9],[20161104,14924.42],[20161105,14924.72],[20161106,14924.72],[20161107,15233.69],[20161108,15357.93],[20161109,15517.43],[20161110,15765.17],[20161111,15741.88],[20161112,15742.38],[20161113,15742.38],[20161114,15909.56],[20161115,16012.11],[20161116,16115.8],[20161117,16171.37],[20161118,16280.98],[20161119,16281.29],[20161120,16281.29],[20161121,16365.52],[20161122,16439.83],[20161123,16478.64],[20161124,16520.4],[20161125,16544.33],[20161126,16544.96],[20161127,16544.96],[20161128,16492.75],[20161129,16508.84],[20161130,16394.27],[20161201,16326.83],[20161202,16277.12],[20161203,16277.12],[20161204,16277.12],[20161205,16285.04],[20161206,16285.41],[20161207,16448.86],[20161208,16504.57],[20161209,16874.48],[20161210,16866.8],[20161211,16866.8],[20161212,16808.46],[20161213,16867.88],[20161214,16744.44],[20161215,17094.11],[20161216,17058.21],[20161217,17058.52],[20161218,17058.52],[20161219,17088.01],[20161220,17235.3],[20161221,17134.24],[20161222,17050.9],[20161223,17051.95],[20161224,17051.95],[20161225,17051.95],[20161226,17052.23],[20161227,17083.09],[20161228,17067.32],[20161229,16951.44],[20161230,16753.02],[20161231,16753.01],[20170101,16753.01],[20170102,16769.41],[20170103,17088.28],[20170104,17128.73],[20170105,17042.14],[20170106,16981.88],[20170107,16981.27],[20170108,16981.27],[20170109,17049.69],[20170110,16975.87],[20170111,17112.83],[20170112,16837.13],[20170113,16887.95],[20170114,16887.24],[20170115,16887.24],[20170116,16938.8],[20170117,16806.36],[20170118,16840.3],[20170119,16815.39],[20170120,16881.93],[20170121,16881.53],[20170122,16881.53],[20170123,16739.82],[20170124,16774.72],[20170125,16924.92],[20170126,17005.79],[20170127,17013.6],[20170128,17014],[20170129,17014],[20170130,16987.34],[20170131,16776.69],[20170201,16745.41],[20170202,16713.43],[20170203,16899.74],[20170204,16898.54],[20170205,16898.54],[20170206,16941.78],[20170207,17006.12],[20170208,17029.98],[20170209,17087.56],[20170210,17246.54],[20170211,17245.84],[20170212,17245.84],[20170213,17341.04],[20170214,17420.5],[20170215,17602.46],[20170216,17466.58],[20170217,17489.76],[20170218,17489.56],[20170219,17489.56],[20170220,17520.96],[20170221,17752.76],[20170222,17798.76],[20170223,17701.9],[20170224,17663.14],[20170225,17662.94],[20170226,17662.94],[20170227,17710.16],[20170228,17661.47],[20170301,17935.46],[20170302,17932.88],[20170303,17834.55],[20170304,17834.55],[20170305,17834.55],[20170306,17738.98],[20170307,17710.21],[20170308,17722.7],[20170309,17730.12],[20170310,17691.93],[20170311,17691.42],[20170312,17691.42],[20170313,17627.31],[20170314,17625.2],[20170315,17744.46],[20170316,17609.55],[20170317,17572.86],[20170318,17573.16],[20170319,17573.16],[20170320,17518],[20170321,17258.7],[20170322,17226.96],[20170323,17260.95],[20170324,17226.03],[20170325,17225.63],[20170326,17225.63],[20170327,17072.11],[20170328,17209.03],[20170329,17425.16],[20170330,17488.56],[20170331,17545.82],[20170401,17546.22],[20170402,17546.22],[20170403,17558.18],[20170404,17563.43],[20170405,17503.34],[20170406,17524.08],[20170407,17573.31],[20170408,17573.41],[20170409,17573.41],[20170410,17671.61],[20170411,17591.92],[20170412,17559.82],[20170413,17429.71],[20170414,17429.38],[20170415,17429.38],[20170416,17429.38],[20170417,17446.67],[20170418,17428.2],[20170419,17358.99],[20170420,17412.35],[20170421,17483.73],[20170422,17484.02],[20170423,17484.02],[20170424,17414.44],[20170425,17453.81],[20170426,17474.55],[20170427,17514.48],[20170428,17429.06],[20170429,17429.06],[20170430,17429.06],[20170501,17433.03],[20170502,17486.19],[20170503,17464.58],[20170504,17458.07],[20170505,17463.35],[20170506,17463.35],[20170507,17463.35],[20170508,17505.01],[20170509,17582.96],[20170510,17604.35],[20170511,17599.03],[20170512,17549.15],[20170513,17549.15],[20170514,17549.15],[20170515,17479.81],[20170516,17354.39],[20170517,17024.27],[20170518,16989.21],[20170519,17028.88],[20170520,17028.88],[20170521,17028.88],[20170522,17033.92],[20170523,17100.61],[20170524,17181.32],[20170525,17214.13],[20170526,17284.15],[20170527,17284.15],[20170528,17284.15],[20170529,17290.5],[20170530,17302.6],[20170531,17222.94],[20170601,17337.54],[20170602,17418.13],[20170603,17418.13],[20170604,17418.13],[20170605,17393.26],[20170606,17317.29],[20170607,17378.22],[20170608,17381.36],[20170609,17434.72],[20170610,17434.72],[20170611,17434.72],[20170612,17316.37],[20170613,17402.25],[20170614,17422.98],[20170615,17428.49],[20170616,17433.25],[20170617,17433.25],[20170618,17433.25],[20170619,17525.59],[20170620,17529.14],[20170621,17529.49],[20170622,17499.88],[20170623,17510.9],[20170624,17510.9],[20170625,17510.9],[20170626,17515.28],[20170627,17268.42],[20170628,17211.82],[20170629,17062.78],[20170630,17051.76],[20170701,17051.76],[20170702,17051.76],[20170703,17136.8],[20170704,17146.28],[20170705,17214.63],[20170706,17021.79],[20170707,17050.02],[20170708,17050.02],[20170709,17050.02],[20170710,17119.23],[20170711,17096.04],[20170712,17150.64],[20170713,17240.79],[20170714,17301.12],[20170715,17301.12],[20170716,17301.12],[20170717,17260.72],[20170718,17134.21],[20170719,17245.49],[20170720,17313.47],[20170721,17103.67],[20170722,17103.67],[20170723,17103.67],[20170724,17089.53],[20170725,17066.8],[20170726,17145.51],[20170727,17062.79],[20170728,16970.28],[20170729,16970.28],[20170730,16970.28],[20170731,16956.57],[20170801,16872.45],[20170802,16848.84],[20170803,16782.76],[20170804,16808.15],[20170805,16808.15],[20170806,16808.15],[20170807,16910.79],[20170808,16887.36],[20170809,16955.34],[20170810,16762.85],[20170811,16690.51],[20170812,16690.51],[20170813,16690.51],[20170814,16795.75],[20170815,16840.66],[20170816,16961],[20170817,16790.04],[20170818,16644.38],[20170819,16644.38],[20170820,16644.38],[20170821,16619.61],[20170822,16753.28],[20170823,16702.53],[20170824,16663.24],[20170825,16670.04],[20170826,16670.04],[20170827,16670.04],[20170828,16547.02],[20170829,16374.09],[20170830,16616.12],[20170831,16832.95],[20170901,16775.99],[20170902,16775.99],[20170903,16775.99],[20170904,16787.97],[20170905,16716.06],[20170906,16671.1],[20170907,16630.28],[20170908,16513.8],[20170909,16513.8],[20170910,16513.8],[20170911,16723.84],[20170912,16881.46],[20170913,16850.33],[20170914,16956.95],[20170915,16870.78],[20170916,16870.78],[20170917,16870.78],[20170918,16917.66],[20170919,16894.24],[20170920,16864.87],[20170921,16954.61],[20170922,16889.38],[20170923,16889.38],[20170924,16889.38],[20170925,16967.23],[20170926,17074.61],[20170927,17198.46],[20170928,17177.73],[20170929,17194.44],[20170930,17194.44],[20171001,17194.44],[20171002,17352.28],[20171003,17387.21],[20171004,17371.38],[20171005,17508.18],[20171006,17564.9],[20171007,17564.9],[20171008,17564.9],[20171009,17497.64],[20171010,17439.19],[20171011,17415.03],[20171012,17374.22],[20171013,17448.34],[20171014,17448.34],[20171015,17448.34],[20171016,17483.46],[20171017,17554.3],[20171018,17586.71],[20171019,17467.12],[20171020,17575.38],[20171021,17575.38],[20171022,17575.38],[20171023,17645.86],[20171024,17628.46],[20171025,17535.93],[20171026,17592.64],[20171027,17912.09],[20171028,17912.09],[20171029,17912.09],[20171030,17893.07],[20171031,17864.6],[20171101,17902.71],[20171102,17884.92],[20171103,17919.31],[20171104,17919.31],[20171105,17919.31],[20171106,18050.37],[20171107,18080.1],[20171108,18054.25],[20171109,17945.18],[20171110,17891.07],[20171111,17891.07],[20171112,17891.07],[20171113,17899.64],[20171114,17752.69],[20171115,17538.13],[20171116,17744.95],[20171117,17721.1],[20171118,17721.1],[20171119,17721.1],[20171120,17756.56],[20171121,17951.2],[20171122,17912.14],[20171123,17836.88],[20171124,17757.93],[20171125,17757.93],[20171126,17757.93],[20171127,17668.12],[20171128,17869.64],[20171129,17976.38],[20171130,18046.64],[20171201,17997.24],[20171202,17997.24],[20171203,17997.24],[20171204,18012.76],[20171205,17958.65],[20171206,17987.92],[20171207,18083.43],[20171208,18240.81],[20171209,18240.81],[20171210,18240.81],[20171211,18229.45],[20171212,18304.08],[20171213,18347.64],[20171214,18153.71],[20171215,18307.4],[20171216,18307.4],[20171217,18307.4],[20171218,18435.74],[20171219,18368.93],[20171220,18303.22],[20171221,18303.13],[20171222,18307.82],[20171223,18307.82],[20171224,18307.82],[20171225,18307.82],[20171226,18305.29],[20171227,18244.27],[20171228,18215.22],[20171229,18075.17],[20171230,18075.17],[20171231,18075.17],[20180101,18075.17],[20180102,18069.94],[20180103,18244.51],[20180104,18278.02],[20180105,18421.79],[20180106,18421.79],[20180107,18421.79],[20180108,18573.58],[20180109,18677.87],[20180110,18570.4],[20180111,18637.23],[20180112,18594.5],[20180113,18594.5],[20180114,18594.5],[20180115,18513.37],[20180116,18452.16],[20180117,18582.09],[20180118,18563.95],[20180119,18604.43],[20180120,18604.43],[20180121,18604.43],[20180122,18744],[20180123,18809.38],[20180124,18682.83],[20180125,18597.81],[20180126,18732.93],[20180127,18732.93],[20180128,18732.93],[20180129,18771.03],[20180130,18519.98],[20180131,18453.35],[20180201,18424.34],[20180202,18088.29],[20180203,18088.29],[20180204,18088.29],[20180205,17526.42],[20180206,17711.08],[20180207,17745.37],[20180208,17340.12],[20180209,17350.85],[20180210,17350.85],[20180211,17350.85],[20180212,17602.29],[20180213,17571.98],[20180214,17749],[20180215,17816.36],[20180216,17890.18],[20180217,17890.18],[20180218,17890.18],[20180219,17928.85],[20180220,17975.62],[20180221,17945.97],[20180222,17980.8],[20180223,18162.29],[20180224,18162.29],[20180225,18162.29],[20180226,18362.24],[20180227,18258.87],[20180228,18197.39],[20180301,18006.57],[20180302,17810.99],[20180303,17810.99],[20180304,17810.99],[20180305,17989],[20180306,17962],[20180307,17958.75],[20180308,18034.89],[20180309,18456.7],[20180310,18456.7],[20180311,18456.7],[20180312,18493.45],[20180313,18298.93],[20180314,18213.57],[20180315,18227.53],[20180316,18311.31],[20180317,18311.31],[20180318,18311.31],[20180319,18107.21],[20180320,18124.03],[20180321,18100.54],[20180322,17684.52],[20180323,17296.43],[20180324,17296.43],[20180325,17296.43],[20180326,17488.99],[20180327,17382.76],[20180328,17232.94],[20180329,17495.63],[20180330,17495.93],[20180331,17495.93],[20180401,17495.93],[20180402,17443.46],[20180403,17339.32],[20180404,17497.21],[20180405,17695.98],[20180406,17415.88],[20180407,17415.88],[20180408,17415.88],[20180409,17382.52],[20180410,17562.16],[20180411,17497.36],[20180412,17688.65],[20180413,17673.69],[20180414,17673.69],[20180415,17673.69],[20180416,17704.78],[20180417,17918.89],[20180418,17935.8],[20180419,17867.39],[20180420,17835.29],[20180421,17835.29],[20180422,17835.29],[20180423,17902.13],[20180424,17749.63],[20180425,17711.19],[20180426,17930.1],[20180427,18106.8],[20180428,18106.8],[20180429,18106.8],[20180430,18005.11],[20180501,18015.86],[20180502,18009.81],[20180503,17969.39],[20180504,18181.52],[20180505,18181.52],[20180506,18181.52],[20180507,18337.2],[20180508,18438.91],[20180509,18572.17],[20180510,18671.04],[20180511,18721.38],[20180512,18721.38],[20180513,18721.38],[20180514,18664.71],[20180515,18697.42],[20180516,18901.07],[20180517,18883.4],[20180518,18887.59],[20180519,18887.59],[20180520,18887.59],[20180521,18974.8],[20180522,18949.36],[20180523,19089.33],[20180524,19067.54],[20180525,19126.88],[20180526,19126.88],[20180527,19126.88],[20180528,19143.88],[20180529,19126.58],[20180530,19162.85],[20180531,19017.6],[20180601,19199.11],[20180602,19199.11],[20180603,19199.11],[20180604,19223.61],[20180605,19350.87],[20180606,19343.09],[20180607,19254.44],[20180608,19409.69],[20180609,19409.69],[20180610,19409.69],[20180611,19396.29],[20180612,19438.93],[20180613,19435.19],[20180614,19542.88],[20180615,19729.73],[20180616,19729.73],[20180617,19729.73],[20180618,19675.86],[20180619,19701.59],[20180620,19678.55],[20180621,19628.85],[20180622,19463.14],[20180623,19463.14],[20180624,19463.14],[20180625,19140.83],[20180626,19156.88],[20180627,19121.61],[20180628,19200.16],[20180629,19143.41],[20180630,19143.41],[20180701,19143.41],[20180702,19203.81],[20180703,19126.07],[20180704,19116.86],[20180705,19161.63],[20180706,19285.39],[20180707,19285.39],[20180708,19285.39],[20180709,19374.78],[20180710,19560.58],[20180711,19438.63],[20180712,19685.48],[20180713,19759.93],[20180714,19759.93],[20180715,19759.93],[20180716,19629.72],[20180717,19701.6],[20180718,19901.21],[20180719,19887.09],[20180720,19736.69],[20180721,19736.69],[20180722,19736.69],[20180723,19682.96],[20180724,19771.16],[20180725,19942.59],[20180726,19902.81],[20180727,19910.73],[20180728,19910.73],[20180729,19910.73],[20180730,19660.95],[20180731,19635.61],[20180801,19697.64],[20180802,19880.61],[20180803,20027.62],[20180804,20027.62],[20180805,20027.62],[20180806,20154.05],[20180807,20152.37],[20180808,20165.71],[20180809,20155.11],[20180810,20260.03],[20180811,20260.03],[20180812,20260.03],[20180813,20272.64],[20180814,20359.77],[20180815,20360.54],[20180816,20402.03],[20180817,20433.18],[20180818,20433.18],[20180819,20433.18],[20180820,20445.95],[20180821,20365.03],[20180822,20184.4],[20180823,20217.96],[20180824,20297.82],[20180825,20297.82],[20180826,20297.82],[20180827,20365.54],[20180828,20292.19],[20180829,20456.61],[20180830,20372.14],[20180831,20423.16],[20180901,20423.16],[20180902,20423.16],[20180903,20460.46],[20180904,20536.86],[20180905,20411.2],[20180906,20282.54],[20180907,20267.5],[20180908,20267.5],[20180909,20267.5],[20180910,20351.83],[20180911,20409.53],[20180912,20413.68],[20180913,20453.36],[20180914,20383.87],[20180915,20383.87],[20180916,20383.87],[20180917,20302.26],[20180918,20324.57],[20180919,20407.71],[20180920,20385.3],[20180921,20419.57],[20180922,20419.57],[20180923,20419.57],[20180924,20323.13],[20180925,20298.85],[20180926,20320.92],[20180927,20413.11],[20180928,20616.81],[20180929,20616.81],[20180930,20616.81],[20181001,20643.32],[20181002,20712.74],[20181003,20718.28],[20181004,20628.39],[20181005,20488.98],[20181006,20488.98],[20181007,20488.98],[20181008,20473.26],[20181009,20498.86],[20181010,19838.56],[20181011,19308.84],[20181012,19479.76],[20181013,19479.76],[20181014,19479.76],[20181015,19396.4],[20181016,19717.8],[20181017,19871.97],[20181018,19677.42],[20181019,19669.91],[20181020,19669.91],[20181021,19669.91],[20181022,19554.83],[20181023,19451.21],[20181024,19139.97],[20181025,19255.49],[20181026,19095.12],[20181027,19095.12],[20181028,19095.12],[20181029,18980.76],[20181030,19135.91],[20181031,19502.98],[20181101,19561.02],[20181102,19521.67],[20181103,19521.67],[20181104,19521.67],[20181105,19621.28],[20181106,19661.68],[20181107,19923.44],[20181108,20075.65],[20181109,20026.96],[20181110,20026.96],[20181111,20026.96],[20181112,19837.41],[20181113,19729.04],[20181114,19569.25],[20181115,19644],[20181116,19655.39],[20181117,19655.39],[20181118,19655.39],[20181119,19245.87],[20181120,18882.95],[20181121,18958.11],[20181122,18964.66],[20181123,18962.42],[20181124,18962.42],[20181125,18962.42],[20181126,19197.94],[20181127,19320.81],[20181128,19710.41],[20181129,19609.79],[20181130,19779.46],[20181201,19779.46],[20181202,19779.46],[20181203,20053.25],[20181204,19468.89],[20181205,19403.28],[20181206,19326.8],[20181207,19003.67],[20181208,19003.67],[20181209,19003.67],[20181210,18827.21],[20181211,18953.87],[20181212,19084.17],[20181213,19034.13],[20181214,18865.9],[20181215,18865.9],[20181216,18865.9],[20181217,18399.97],[20181218,18298.76],[20181219,18045.9],[20181220,17669.5],[20181221,17368.68],[20181222,17368.68],[20181223,17368.68],[20181224,17140.95],[20181225,17140.95],[20181226,17238.01],[20181227,17764.39],[20181228,17763.15],[20181229,17763.15],[20181230,17763.15],[20181231,17871.43],[20190101,17871.43],[20190102,17965.31],[20190103,17703.6],[20190104,18066.72],[20190105,18066.72],[20190106,18066.72],[20190107,18221.15],[20190108,18421.12],[20190109,18498.67],[20190110,18451.25],[20190111,18480.7],[20190112,18480.7],[20190113,18480.7],[20190114,18487.81],[20190115,18704.24],[20190116,18844.14],[20190117,18948.41],[20190118,19184.7],[20190119,19184.7],[20190120,19184.7],[20190121,19244.37],[20190122,19070.33],[20190123,19046.18],[20190124,19115.31],[20190125,19263.36],[20190126,19263.36],[20190127,19263.36],[20190128,19040.01],[20190129,19000.32],[20190130,19209.2],[20190131,19317.12],[20190201,19377.83],[20190202,19377.83],[20190203,19377.83],[20190204,19537.1],[20190205,19692.05],[20190206,19717.33],[20190207,19632.87],[20190208,19617.22],[20190209,19617.22],[20190210,19617.22],[20190211,19717.48],[20190212,19953.56],[20190213,20035.68],[20190214,20056.87],[20190215,20252.7],[20190216,20252.7],[20190217,20252.7],[20190218,20232.02],[20190219,20241.43],[20190220,20208.76],[20190221,20130.74],[20190222,20275.08],[20190223,20275.08],[20190224,20275.08],[20190225,20292.73],[20190226,20261.1],[20190227,20213.65],[20190228,20132.54],[20190301,20295.97],[20190302,20295.97],[20190303,20295.97],[20190304,20319.94],[20190305,20281.24],[20190306,20212.11],[20190307,20099.29],[20190308,20094.57],[20190309,20094.57],[20190310,20094.57],[20190311,20317.12],[20190312,20361.28],[20190313,20440.19],[20190314,20455.79],[20190315,20513.05],[20190316,20513.05],[20190317,20513.05],[20190318,20530.15],[20190319,20532.62],[20190320,20469.18],[20190321,20597.33],[20190322,20438.82],[20190323,20438.82],[20190324,20438.82],[20190325,20329.9],[20190326,20516.23],[20190327,20498.56],[20190328,20614.37],[20190329,20726.53],[20190330,20726.53],[20190331,20726.53],[20190401,20946.68],[20190402,21041.78],[20190403,21024.9],[20190404,21096.04],[20190405,21154.16],[20190406,21154.16],[20190407,21154.16],[20190408,21144.25],[20190409,21003.95],[20190410,21056.99],[20190411,21090.43],[20190412,21111.12],[20190413,21111.12],[20190414,21111.12],[20190415,21118.4],[20190416,21141],[20190417,21088.43],[20190418,21186.33],[20190419,21187.88],[20190420,21187.88],[20190421,21187.88],[20190422,21189.95],[20190423,21387.82],[20190424,21454.03],[20190425,21587.16],[20190426,21641.13],[20190427,21642.1],[20190428,21642.1],[20190429,21664.68],[20190430,21553.84],[20190501,21482.69],[20190502,21372.62],[20190503,21627.64],[20190504,21627.64],[20190505,21627.64],[20190506,21534.06],[20190507,21234.64],[20190508,21131.54],[20190509,21092.86],[20190510,21067.4],[20190511,21067.4],[20190512,21067.4],[20190513,20602.37],[20190514,20726.13],[20190515,20917.78],[20190516,21103.87],[20190517,21062.69],[20190518,21062.69],[20190519,21062.69],[20190520,20920.86],[20190521,21070.94],[20190522,21032.49],[20190523,20836.61],[20190524,20769.02],[20190525,20769.02],[20190526,20769.02],[20190527,20761.96],[20190528,20651.05],[20190529,20535.2],[20190530,20580.09],[20190531,20338.24],[20190601,20338.24],[20190602,20338.24],[20190603,20196.22],[20190604,20433.71],[20190605,20631.96],[20190606,20741.21],[20190607,20944.76],[20190608,20944.76],[20190609,20944.76],[20190610,20986.55],[20190611,21015.6],[20190612,20959.33],[20190613,21098.49],[20190614,21113.97],[20190615,21113.97],[20190616,21113.97],[20190617,21182.97],[20190618,21451.42],[20190619,21494.13],[20190620,21520.6],[20190621,21465.68],[20190622,21465.68],[20190623,21465.68],[20190624,21402.94],[20190625,21233.37],[20190626,21177.57],[20190627,21244.86],[20190628,21347.33],[20190629,21347.33],[20190630,21347.33],[20190701,21551.29],[20190702,21607.38],[20190703,21775.75],[20190704,21798.94],[20190705,21776.69],[20190706,21776.69],[20190707,21776.69],[20190708,21690.15],[20190709,21705.78],[20190710,21801.93],[20190711,21851.86],[20190712,21945.72],[20190713,21945.72],[20190714,21945.72],[20190715,21969.88],[20190716,21933.24],[20190717,21815.49],[20190718,21841.06],[20190719,21767.14],[20190720,21767.14],[20190721,21767.14],[20190722,21785.67],[20190723,22140.87],[20190724,22301.31],[20190725,22218.52],[20190726,22361.53],[20190727,22361.53],[20190728,22361.53],[20190729,22340.08],[20190730,22278.56],[20190731,22089.33],[20190801,21930.73],[20190802,21709.12],[20190803,21709.12],[20190804,21709.12],[20190805,21091.75],[20190806,21151.58],[20190807,21155.29],[20190808,21555.41],[20190809,21492.52],[20190810,21492.52],[20190811,21492.52],[20190812,21245.12],[20190813,21453.57],[20190814,21007.11],[20190815,21049.72],[20190816,21409.38],[20190817,21409.38],[20190818,21409.38],[20190819,21635.71],[20190820,21564.13],[20190821,21671.73],[20190822,21715.88],[20190823,21279.27],[20190824,21279.27],[20190825,21279.27],[20190826,21286.73],[20190827,21300.01],[20190828,21409.72],[20190829,21711.34],[20190830,21822.56],[20190831,21822.56],[20190901,21822.56],[20190902,21869.05],[20190903,21842.22],[20190904,21885.36],[20190905,22112],[20190906,22201.73],[20190907,22201.73],[20190908,22201.73],[20190909,22173.05],[20190910,22120.02],[20190911,22325.47],[20190912,22474.14],[20190913,22244.22],[20190914,22244.22],[20190915,22244.22],[20190916,22306.71],[20190917,22344.95],[20190918,22304.63],[20190919,22296.51],[20190920,22282.77],[20190921,22282.77],[20190922,22282.77],[20190923,22321.03],[20190924,22149.7],[20190925,22233.3],[20190926,22298.33],[20190927,22189.29],[20190928,22189.29],[20190929,22189.29],[20190930,22336.96],[20191001,22134.97],[20191002,21674.6],[20191003,21714.85],[20191004,21961.1],[20191005,21961.1],[20191006,21961.1],[20191007,21904.59],[20191008,21609.81],[20191009,21745.5],[20191010,21805.33],[20191011,22032.38],[20191012,22032.38],[20191013,22032.38],[20191014,22040.79],[20191015,22259.55],[20191016,22209.12],[20191017,22103.65],[20191018,21968.34],[20191019,21968.34],[20191020,21968.34],[20191021,22009.05],[20191022,22016.78],[20191023,22040.98],[20191024,22107.24],[20191025,22225.94],[20191026,22225.94],[20191027,22225.94],[20191028,22380.43],[20191029,22382.95],[20191030,22410.17],[20191031,22259.02],[20191101,22387.54],[20191102,22387.54],[20191103,22387.54],[20191104,22526.01],[20191105,22605.32],[20191106,22633.07],[20191107,22732.13],[20191108,22848.08],[20191109,22848.08],[20191110,22848.08],[20191111,22824.57],[20191112,22911],[20191113,22939.24],[20191114,22991.69],[20191115,23072.42],[20191116,23072.42],[20191117,23072.42],[20191118,23051.94],[20191119,23036.44],[20191120,23004.14],[20191121,22905.09],[20191122,23012],[20191123,23012],[20191124,23012],[20191125,23266.38],[20191126,23310.31],[20191127,23422.07],[20191128,23437.52],[20191129,23397.86],[20191130,23397.86],[20191201,23397.86],[20191202,23124.75],[20191203,22855.09],[20191204,22965.27],[20191205,22978.19],[20191206,23175.15],[20191207,23175.15],[20191208,23175.15],[20191209,23165.43],[20191210,23112.65],[20191211,23164.5],[20191212,23217.58],[20191213,23187.19],[20191214,23187.19],[20191215,23187.19],[20191216,23379.41],[20191217,23364.82],[20191218,23441.15],[20191219,23532.94],[20191220,23694.7],[20191221,23694.7],[20191222,23694.7],[20191223,23762.89],[20191224,23761.29],[20191225,23761.29],[20191226,23774.84],[20191227,23723.08],[20191228,23723.08],[20191229,23723.08],[20191230,23523.4],[20191231,23489.82],[20200101,23489.82],[20200102,23732.25],[20200103,23701.46],[20200104,23701.46],[20200105,23701.46],[20200106,23661.75],[20200107,23690.24],[20200108,23899.13],[20200109,24070.31],[20200110,24085.21],[20200111,24085.21],[20200112,24085.21],[20200113,24132.64],[20200114,24150.62],[20200115,24152.03],[20200116,24279.68],[20200117,24504.68],[20200118,24504.68],[20200119,24504.68],[20200120,24533.15],[20200121,24445.8],[20200122,24521.27],[20200123,24517.72],[20200124,24467.48],[20200125,24467.48],[20200126,24467.48],[20200127,24083.05],[20200128,24290.29],[20200129,24327.4],[20200130,24304.4],[20200131,23926.54],[20200201,23926.54],[20200202,23926.54],[20200203,24013.21],[20200204,24412],[20200205,24719.29],[20200206,24853.16],[20200207,24801.94],[20200208,24801.94],[20200209,24801.94],[20200210,24978.96],[20200211,25167.16],[20200212,25308.56],[20200213,25405.44],[20200214,25504.69],[20200215,25504.69],[20200216,25504.69],[20200217,25522.91],[20200218,25512.95],[20200219,25671.25],[20200220,25623.5],[20200221,25313.11],[20200222,25313.11],[20200223,25313.11],[20200224,24487.6],[20200225,23790.19],[20200226,23524.79],[20200227,22440.69],[20200228,22045.19],[20200229,22045.19],[20200301,22045.19],[20200302,22590.23],[20200303,22271.89],[20200304,22899.92],[20200305,22268.74],[20200306,21542.99],[20200307,21542.99],[20200308,21542.99],[20200309,19915.51],[20200310,20653.92],[20200311,19999.46],[20200312,18417.01],[20200313,19709.58],[20200314,19709.58],[20200315,19709.58],[20200316,17787.43],[20200317,18494.03],[20200318,17940.09],[20200319,18209.1],[20200320,17856.46],[20200321,17856.46],[20200322,17856.46],[20200323,17114.31],[20200324,18400.68],[20200325,18807.8],[20200326,19529.34],[20200327,19057.15],[20200328,19057.15],[20200329,19057.15],[20200330,19428.09],[20200331,19413.28],[20200401,18637.91],[20200402,18906.39],[20200403,18910.77],[20200404,18910.77],[20200405,18910.77],[20200406,20022.41],[20200407,20108.08],[20200408,20579.81],[20200409,20987.72],[20200410,20987],[20200411,20987],[20200412,20987],[20200413,20998.97],[20200414,21190.69],[20200415,20926.2],[20200416,21047.38],[20200417,21637.44],[20200418,21637.44],[20200419,21637.44],[20200420,21368.29],[20200421,20820.3],[20200422,21106.27],[20200423,21326.22],[20200424,21500.57],[20200425,21500.57],[20200426,21500.57],[20200427,21767.54],[20200428,21714.89],[20200429,22255.39],[20200430,22037.14],[20200501,21769.25],[20200502,21769.25],[20200503,21769.25],[20200504,21359.79],[20200505,21783.75],[20200506,21768.98],[20200507,22069.86],[20200508,22232.22],[20200509,22232.22],[20200510,22232.22],[20200511,22342.73],[20200512,21954.88],[20200513,21528],[20200514,21761.73],[20200515,21913.53],[20200516,21913.53],[20200517,21913.53],[20200518,22504.07],[20200519,22163.48],[20200520,22446.5],[20200521,22325.38],[20200522,22472.28],[20200523,22472.28],[20200524,22472.28],[20200525,22495.08],[20200526,22641.91],[20200527,22852.92],[20200528,22809.08],[20200529,22672.92],[20200530,22672.92],[20200531,22672.92],[20200601,22736.39],[20200602,22904.25],[20200603,23165.08],[20200604,23003.02],[20200605,23352.49],[20200606,23352.49],[20200607,23352.49],[20200608,23713.31],[20200609,23545.94],[20200610,23305.98],[20200611,22248.05],[20200612,22400.27],[20200613,22400.27],[20200614,22400.27],[20200615,22583.79],[20200616,23006.51],[20200617,23101.75],[20200618,23120.94],[20200619,23103.68],[20200620,23103.68],[20200621,23103.68],[20200622,23165.37],[20200623,23108.83],[20200624,22649.34],[20200625,22911.72],[20200626,22512.08],[20200627,22512.08],[20200628,22512.08],[20200629,22557.78],[20200630,23027.53],[20200701,23179.9],[20200702,23209.96],[20200703,23259],[20200704,23259],[20200705,23259],[20200706,23444.36],[20200707,23319.71],[20200708,23455.49],[20200709,23287.62],[20200710,23560],[20200711,23560],[20200712,23560],[20200713,23319.76],[20200714,23372.28],[20200715,23553.47],[20200716,23524.84],[20200717,23566.03],[20200718,23566.03],[20200719,23566.03],[20200720,23713.49],[20200721,23811.94],[20200722,23648.45],[20200723,23455.14],[20200724,23176.77],[20200725,23176.77],[20200726,23176.77],[20200727,23043.98],[20200728,23013.21],[20200729,23211.47],[20200730,23119.58],[20200731,23090.52],[20200801,23090.52],[20200802,23090.52],[20200803,23446.63],[20200804,23507.54],[20200805,23505.17],[20200806,23643.78],[20200807,23719.75],[20200808,23719.75],[20200809,23719.75],[20200810,23853.76],[20200811,23698.42],[20200812,23932.53],[20200813,23839.67],[20200814,23862.2],[20200815,23862.2],[20200816,23862.2],[20200817,23864.29],[20200818,23830.65],[20200819,23726.84],[20200820,23906.31],[20200821,24121.21],[20200822,24121.21],[20200823,24121.21],[20200824,24202.27],[20200825,24339.05],[20200826,24609.32],[20200827,24683.13],[20200828,24612.62],[20200829,24612.62],[20200830,24612.62],[20200831,24525.85],[20200901,24620.24],[20200902,25193.83],[20200903,24627.08],[20200904,24218.88],[20200905,24218.88],[20200906,24218.88],[20200907,24202.49],[20200908,23709.95],[20200909,24035.87],[20200910,23671.43],[20200911,23590.45],[20200912,23590.45],[20200913,23590.45],[20200914,23829.89],[20200915,23971.4],[20200916,23957.46],[20200917,23847.68],[20200918,23582.75],[20200919,23582.75],[20200920,23582.75],[20200921,23378.04],[20200922,23674.44],[20200923,23385.05],[20200924,23394.77],[20200925,23727.94],[20200926,23727.94],[20200927,23727.94],[20200928,24093.94],[20200929,23972.26],[20200930,24112.37],[20201001,24199.48],[20201002,24064.78],[20201003,24064.78],[20201004,24064.78],[20201005,24326.65],[20201006,24095.57],[20201007,24441.44],[20201008,24684.37],[20201009,24825.16],[20201010,24825.16],[20201011,24825.16],[20201012,25131.41],[20201013,25151.38],[20201014,25083.3],[20201015,25088.16],[20201016,25053.26],[20201017,25053.26],[20201018,25053.26],[20201019,24663.61],[20201020,24617.39],[20201021,24494.94],[20201022,24629.32],[20201023,24659.94],[20201024,24659.94],[20201025,24659.94],[20201026,24344.34],[20201027,24195.54],[20201028,23642.47],[20201029,23836.11],[20201030,23582.37],[20201031,23582.37],[20201101,23582.37],[20201102,23917.43],[20201103,24207.15],[20201104,24706.79],[20201105,24978.27],[20201106,24970.39],[20201107,24970.39],[20201108,24970.39],[20201109,25254.18],[20201110,25225.16],[20201111,25458.23],[20201112,25273.93],[20201113,25484.54],[20201114,25484.54],[20201115,25484.54],[20201116,25727.83],[20201117,25562.1],[20201118,25391.91],[20201119,25509.89],[20201120,25362.27],[20201121,25362.27],[20201122,25362.27],[20201123,25452.2],[20201124,25815.98],[20201125,25775.86],[20201126,25782.95],[20201127,25805.3],[20201128,25805.3],[20201129,25805.3],[20201130,25614.47],[20201201,25830.88],[20201202,25672.69],[20201203,25534.05],[20201204,25727.14],[20201205,25727.14],[20201206,25727.14],[20201207,25777.1],[20201208,25865],[20201209,25737.07],[20201210,25651.76],[20201211,25594.05],[20201212,25594.05],[20201213,25594.05],[20201214,25497.85],[20201215,25747.3],[20201216,25750.49],[20201217,25808.08],[20201218,25759.79],[20201219,25759.79],[20201220,25759.79],[20201221,25797.12],[20201222,25703.44],[20201223,25832.14],[20201224,25849.93],[20201225,25849.93],[20201226,25849.93],[20201227,25849.93],[20201228,25887.22],[20201229,25819.27],[20201230,25792.78],[20201231,25913.71],[20210101,25913.71],[20210102,25913.71],[20210103,25913.71],[20210104,25608.66],[20210105,25745.06],[20210106,25790.71],[20210107,26265.43],[20210108,26492.1],[20210109,26492.1],[20210110,26492.1],[20210111,26550.46],[20210112,26569.88],[20210113,26590.96],[20210114,26618.33],[20210115,26458.34],[20210116,26458.34],[20210117,26458.34],[20210118,26485.21],[20210119,26584.45],[20210120,26980.26],[20210121,26919.38],[20210122,26820.22],[20210123,26820.22],[20210124,26820.22],[20210125,26894.34],[20210126,26864.87],[20210127,26322.47],[20210128,26523.44],[20210129,26057.14],[20210130,26057.14],[20210131,26057.14],[20210201,26455.39],[20210202,26953.44],[20210203,27070.36],[20210204,27374.53],[20210205,27543.13],[20210206,27543.13],[20210207,27543.13],[20210208,27654.24],[20210209,27530.94],[20210210,27518.07],[20210211,27526.36],[20210212,27708.5],[20210213,27708.5],[20210214,27708.5],[20210215,27715.05],[20210216,27668.78],[20210217,27795.39],[20210218,27622.91],[20210219,27483.91],[20210220,27483.91],[20210221,27483.91],[20210222,27269.43],[20210223,27163.2],[20210224,27421.64],[20210225,26769.7],[20210226,26749.48],[20210227,26749.48],[20210228,26749.48],[20210301,27445],[20210302,27389.22],[20210303,26966.09],[20210304,26595.17],[20210305,27131.37],[20210306,27131.37],[20210307,27131.37],[20210308,27257.24],[20210309,27533.07],[20210310,27724.46],[20210311,27868.76],[20210312,27993.69],[20210313,27993.69],[20210314,27993.69],[20210315,28192.08],[20210316,28196.23],[20210317,28248.26],[20210318,27908.32],[20210319,27874.14],[20210320,27874.14],[20210321,27874.14],[20210322,27966],[20210323,27899.68],[20210324,27843.87],[20210325,27919.03],[20210326,28390.85],[20210327,28390.85],[20210328,28390.85],[20210329,28428.07],[20210330,28441.81],[20210331,28583.02],[20210401,28863.2],[20210402,28867.01],[20210403,28867.01],[20210404,28867.01],[20210405,28922.64],[20210406,29121.16],[20210407,28974.76],[20210408,29138.25],[20210409,29304.19],[20210410,29304.19],[20210411,29304.19],[20210412,29310.5],[20210413,29402.76],[20210414,29197.06],[20210415,29436.33],[20210416,29524.18],[20210417,29524.18],[20210418,29524.18],[20210419,29279.01],[20210420,29022.07],[20210421,29304.08],[20210422,29087.93],[20210423,29264.86],[20210424,29264.86],[20210425,29264.86],[20210426,29327.64],[20210427,29335.62],[20210428,29342.11],[20210429,29362.43],[20210430,29290.04],[20210501,29290.04],[20210502,29290.04],[20210503,29345.23],[20210504,29218.87],[20210505,29252.41],[20210506,29253.51],[20210507,29466.09],[20210508,29466.09],[20210509,29466.09],[20210510,29013.03],[20210511,28746.8],[20210512,28340.18],[20210513,28548.8],[20210514,28891.26],[20210515,28891.26],[20210516,28891.26],[20210517,28849.6],[20210518,28514.46],[20210519,28382],[20210520,28705.32],[20210521,28801.26],[20210522,28801.26],[20210523,28801.26],[20210524,28917.76],[20210525,28855.23],[20210526,28971.76],[20210527,29080.62],[20210528,29246.33],[20210529,29246.33],[20210530,29246.33],[20210531,29185.35],[20210601,29055.11],[20210602,29162.95],[20210603,29066.91],[20210604,29422.94],[20210605,29422.94],[20210606,29422.94],[20210607,29365.01],[20210608,29340.83],[20210609,29270.81],[20210610,29433.78],[20210611,29629.16],[20210612,29629.16],[20210613,29629.16],[20210614,29710.79],[20210615,29658.05],[20210616,29486.08],[20210617,29898.55],[20210618,29710.54],[20210619,29710.54],[20210620,29710.54],[20210621,30003.71],[20210622,30180.61],[20210623,30095.91],[20210624,30267.84],[20210625,30352.3],[20210626,30352.3],[20210627,30352.3],[20210628,30507.17],[20210629,30607.45],[20210630,30634.08],[20210701,30755.91],[20210702,31086.75],[20210703,31086.75],[20210704,31086.75],[20210705,31063.59],[20210706,31032.78],[20210707,31142.69],[20210708,30846.82],[20210709,30751.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.260,50€ |
| 2018 | 1.664,74€ |
| 2019 | 1.800,04€ |
| 2020 | 2.547,08€ |
| 2021 | 3.863,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,43% |
| 3 M | 3,47% |
| 6 M | 5,53% |
| lfd. Jahr | 10,93% |
| 1 Jahr | 51,69% |
| 3 Jahre | 130,29% |
| 5 Jahre | 284,66% |
| 10 Jahre | 518,24% |
| Entwicklung p.a. | 14,24% |
| Wertentwicklung seit Auflage | 608,60% |
Anlageziel ist langfristiges, in US-Dollar gemessenes Kapitalwachstum. Der Fonds investiert hauptsächlich in Wertpapiere von in den USA ansässigen Unternehmen. Hierbei legt der Fonds mittels Bottom-Up-Ansatz hauptsächlich in Aktien von erstklassigen, wachstumsorientierten Unternehmen an. Die Auswahl der Wertpapiere erfolgt anhand einer Suche nach erstklassigen Unternehmen, von denen man annimmt, dass sie nachhaltige Wettbewerbsvorteile besitzen und in der Lage sind, eine Umschichtung von Kapital mit hoher Verzinsung vorzunehmen. Absicherung gegen EUR.
Die fünf größten Wertpapierbestände in diesem Fonds
| Shopify Inc | 5,97% |
| SNAP INC | 5,32% |
| Square Inc | 5,22% |
| Zoom Video Communications Inc | 4,70% |
| Twitter Inc | 4,55% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 26.0501 | 12.901500 |
| 07.2017 - 07.2018 | 32.0698 | 14.611500 |
| 07.2018 - 07.2019 | 8.1275 | 11.481700 |
| 07.2019 - 07.2020 | 41.5009 | 6.498700 |
| 07.2020 - 07.2021 | 51.6898 | 33.563800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,07% | 27,15% | 22,42% | 20,15% |
| Sharpe Ratio | 2,21 | 1,29 | 1,46 | 1,01 |
| Tracking Error | 23,53% | 19,74% | 17,48% | 15,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 1,07 | 0,96 | 0,94 |
| Treynor Ratio | k.A. | 32,66 | 33,99 | 21,75 |
Die 10 größten Wertpapierbestände (14. 07. 2021)
| Shopify Inc | 5,97% |
| SNAP INC | 5,32% |
| Square Inc | 5,22% |
| Zoom Video Communications Inc | 4,70% |
| Twitter Inc | 4,55% |
| Veeva Systems Inc | 4,11% |
| Snowflake Inc | 4,00% |
| Cloudflare Inc | 3,89% |
| TWILIO INC | 3,74% |
| Spotify Technology S.A. | 3,70% |
Länderverteilung (14. 07. 2021)
| USA | 100,00% |
Branchenverteilung (14. 07. 2021)
| Informationstechnologie | 43,65% |
| Telekommunikationsdienstleister | 22,86% |
| Gesundheit / Healthcare | 16,00% |
| Konsumgüter nicht-zyklisch | 10,29% |
| Industrie / Investitionsgüter | 3,47% |
| Divers | 3,40% |
| Grundstoffe | 0,33% |
Assetverteilung (14. 07. 2021)
| Aktien | 96,28% |
| Geldmarkt/Kasse | 3,72% |
Währungsverteilung (14. 07. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1592KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2780KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2336KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,10% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,67% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr David Cohen Herr Dennis Lynch Herr Sam Chainani Herr Alexander Norton Herr Jason Yeung Herr Armistead Nash |
| Fondsgesellschaft: | Morgan Stanley Investment Management (ACD) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.655,27 Mio. EUR |