Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LA1C
ISIN: LU0266117414
Aktienfonds Large Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 7
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 07. 2022)
70,34 €
-0,76 € / -1,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Morgan Stanley INVF US Growth Fund (EUR) AH"},"ts":[[20170704,57.07],[20170705,57.28],[20170706,57.24],[20170707,57.74],[20170710,57.84],[20170711,58.32],[20170712,59.06],[20170713,59.62],[20170714,59.42],[20170717,59.68],[20170718,59.62],[20170719,60.15],[20170720,60.36],[20170721,60.36],[20170724,60.46],[20170725,60.5],[20170726,60.72],[20170727,61.01],[20170728,59.67],[20170731,59.66],[20170801,59.68],[20170802,59.89],[20170803,59.65],[20170804,59.76],[20170807,60.03],[20170808,60.08],[20170809,59.49],[20170810,59.11],[20170811,58.33],[20170814,59.25],[20170816,59.65],[20170817,59.88],[20170818,58.66],[20170821,58.93],[20170822,59.4],[20170823,59.89],[20170824,59.63],[20170825,59.73],[20170828,59.14],[20170829,59.17],[20170830,59.85],[20170831,60.74],[20170901,60.74],[20170904,60.88],[20170905,60.66],[20170906,60.33],[20170907,60.43],[20170908,60.41],[20170911,60.85],[20170912,60.72],[20170913,60.73],[20170914,60.54],[20170915,60.35],[20170918,60.6],[20170919,60.32],[20170920,60.61],[20170921,60.16],[20170922,60.29],[20170925,59.65],[20170926,59.38],[20170927,59.49],[20170928,59.41],[20170929,59.68],[20171002,60.26],[20171003,60.33],[20171004,60.34],[20171005,60.51],[20171006,60.95],[20171009,61.19],[20171010,61.07],[20171011,60.8],[20171012,61.42],[20171013,61.64],[20171016,61.34],[20171017,61.24],[20171018,61.28],[20171019,60.69],[20171020,61.69],[20171023,61.74],[20171024,61.4],[20171025,61.43],[20171026,61.61],[20171027,62.76],[20171030,63.26],[20171031,63.17],[20171102,63.35],[20171103,63.38],[20171106,63.78],[20171107,63.46],[20171108,63.36],[20171109,63.1],[20171110,62.99],[20171113,63.04],[20171114,62.92],[20171115,62.58],[20171116,63.28],[20171117,63.58],[20171120,63.73],[20171121,64.22],[20171122,64.38],[20171123,64.43],[20171124,64.67],[20171127,64.94],[20171128,64.72],[20171129,64.48],[20171130,63.94],[20171201,64.15],[20171204,63.99],[20171205,63.26],[20171206,62.98],[20171207,63.46],[20171208,64.38],[20171211,64.29],[20171212,64.21],[20171213,64.12],[20171214,64.39],[20171215,64.29],[20171218,65.06],[20171219,64.94],[20171220,64.59],[20171221,64.61],[20171222,64.45],[20171227,64.57],[20171228,64.53],[20171229,64.5],[20180102,64.73],[20180103,65.5],[20180104,66.17],[20180105,66.02],[20180108,66.43],[20180109,66.99],[20180110,67.11],[20180111,67.69],[20180112,67.99],[20180115,68.27],[20180116,68.73],[20180117,67.99],[20180118,68.17],[20180119,68.41],[20180122,68.56],[20180123,69.21],[20180124,69.94],[20180125,69.25],[20180126,69.71],[20180129,70.54],[20180130,69.78],[20180131,70.72],[20180201,70.14],[20180202,69.67],[20180205,68.45],[20180206,66.99],[20180207,68.2],[20180208,68.37],[20180209,66.72],[20180212,67.18],[20180213,67.65],[20180214,68.07],[20180215,70.06],[20180216,70.34],[20180219,70.15],[20180220,70.09],[20180221,70.42],[20180222,70.16],[20180223,70],[20180226,71.29],[20180227,71.31],[20180228,71.72],[20180301,70.5],[20180302,69.74],[20180305,70.92],[20180306,72.66],[20180307,72.6],[20180308,73.67],[20180309,74.34],[20180312,75.2],[20180313,75.33],[20180314,74.95],[20180315,74.91],[20180316,74.58],[20180319,73.33],[20180320,73.2],[20180321,73.36],[20180322,72.03],[20180323,71.57],[20180326,71.08],[20180327,71.69],[20180328,69.13],[20180329,68.4],[20180403,68.33],[20180404,67.67],[20180405,69.92],[20180406,69.48],[20180409,68.84],[20180410,68.95],[20180411,69.72],[20180412,70.32],[20180413,70.02],[20180416,69.66],[20180417,70.95],[20180418,71.87],[20180419,71.88],[20180420,71.56],[20180423,70.95],[20180424,70.79],[20180425,67.98],[20180426,69.66],[20180427,69.91],[20180430,70.22],[20180502,70.27],[20180503,70.16],[20180504,70.08],[20180507,72.36],[20180508,72.29],[20180509,72.82],[20180511,73.88],[20180514,74.19],[20180515,72.53],[20180516,73.22],[20180517,73.05],[20180518,73.12],[20180522,73.42],[20180523,72.73],[20180524,73.51],[20180525,73.94],[20180528,73.76],[20180529,73.65],[20180530,73.7],[20180531,74.4],[20180601,74.65],[20180604,75.4],[20180605,76.64],[20180606,76.7],[20180607,76.76],[20180608,76.08],[20180611,76.56],[20180612,77.29],[20180613,77.71],[20180614,78.13],[20180615,78.33],[20180618,78.11],[20180619,77.57],[20180620,78.46],[20180621,78.15],[20180622,76.82],[20180625,75.65],[20180626,75.29],[20180627,75.88],[20180628,74.09],[20180629,75.49],[20180702,74.95],[20180703,75.78],[20180704,75.3],[20180705,75.46],[20180706,76.53],[20180709,76.92],[20180710,77.22],[20180711,76.98],[20180712,78.13],[20180713,78.74],[20180716,78.98],[20180717,78.35],[20180718,79.13],[20180719,78.94],[20180720,79.24],[20180723,78.47],[20180724,79.47],[20180725,79.01],[20180726,78.04],[20180727,77.15],[20180730,74.61],[20180731,74.21],[20180801,75.19],[20180802,75.25],[20180803,76.14],[20180806,76.46],[20180807,77.06],[20180808,76.9],[20180809,77.37],[20180810,77.01],[20180813,77.6],[20180814,76.92],[20180816,76.78],[20180817,76.44],[20180820,76.57],[20180821,77.79],[20180822,77.65],[20180823,78.61],[20180824,79.14],[20180827,80.4],[20180828,80.83],[20180829,81.11],[20180830,81.31],[20180831,81.05],[20180903,81.06],[20180904,80.59],[20180905,79.34],[20180906,78.91],[20180907,78.55],[20180910,78.07],[20180911,79.01],[20180912,78.99],[20180913,80.2],[20180914,80.12],[20180917,79.1],[20180918,78.68],[20180919,78.14],[20180920,78.79],[20180921,79.22],[20180924,78.72],[20180925,79.54],[20180926,79.66],[20180927,80.35],[20180928,80.32],[20181001,80.34],[20181002,79.26],[20181003,78.99],[20181004,77.91],[20181005,76.56],[20181008,75.72],[20181009,75.49],[20181010,72.52],[20181011,71.86],[20181012,72.94],[20181015,72.04],[20181016,73.04],[20181017,74.39],[20181018,73.69],[20181019,72.98],[20181022,70.99],[20181023,70.33],[20181024,71.54],[20181025,70.01],[20181026,69.15],[20181029,69.5],[20181030,67.79],[20181031,71.5],[20181102,72.96],[20181105,71.34],[20181106,72.2],[20181107,73.16],[20181108,74.31],[20181109,72.31],[20181112,71.04],[20181113,69.61],[20181114,70.3],[20181115,68.97],[20181116,70.54],[20181119,68.2],[20181120,64.29],[20181121,66.55],[20181122,66.66],[20181123,66.83],[20181126,67.79],[20181127,68.11],[20181128,69.2],[20181129,71],[20181130,71.53],[20181203,73.09],[20181204,73.69],[20181205,70.67],[20181206,69.32],[20181207,71.35],[20181210,69.05],[20181211,70.65],[20181212,71.39],[20181213,70.97],[20181214,69.87],[20181217,67.49],[20181218,67.21],[20181219,68.13],[20181220,65.29],[20181221,62.76],[20181227,63.41],[20181228,65.12],[20181231,65.78],[20190102,64.67],[20190103,64.28],[20190104,65.16],[20190107,67.5],[20190108,68.66],[20190109,69.69],[20190110,69.28],[20190111,69.85],[20190114,69.17],[20190115,70.58],[20190116,71.5],[20190117,71.47],[20190118,71.91],[20190121,72.67],[20190122,71.88],[20190123,71.74],[20190124,71.23],[20190125,72.08],[20190128,71.17],[20190129,70.74],[20190130,70.56],[20190131,73.64],[20190201,72.89],[20190204,74.14],[20190205,74.9],[20190206,74.49],[20190207,73.64],[20190208,73.31],[20190211,74.49],[20190212,75.26],[20190213,75.73],[20190214,75.32],[20190215,75.79],[20190218,76.08],[20190219,76.48],[20190220,76.79],[20190221,75.39],[20190222,76.14],[20190225,77.19],[20190226,76.51],[20190227,76.79],[20190228,76.84],[20190301,77.48],[20190304,77.31],[20190305,75.87],[20190306,76.29],[20190307,74.86],[20190308,73.65],[20190311,76.23],[20190312,76.86],[20190313,77.87],[20190314,77.98],[20190315,78.08],[20190318,78.5],[20190319,78.23],[20190320,78.68],[20190321,80.01],[20190322,79.13],[20190325,77.79],[20190326,78.51],[20190327,76.99],[20190328,76.56],[20190329,77.32],[20190401,77.97],[20190402,77.84],[20190403,78.92],[20190404,78.85],[20190405,78],[20190408,77.61],[20190409,78.21],[20190410,78.69],[20190411,78.87],[20190412,79.33],[20190415,79.17],[20190416,79.26],[20190417,77.27],[20190418,76.02],[20190423,78.58],[20190424,79.04],[20190425,79.96],[20190426,79.32],[20190429,80.59],[20190430,80.79],[20190502,79.74],[20190503,80.67],[20190506,80.42],[20190507,80.24],[20190508,79.39],[20190510,79.38],[20190513,76.96],[20190514,76.31],[20190515,78.12],[20190516,80.37],[20190517,79.87],[20190520,78.57],[20190521,79.52],[20190522,79.91],[20190523,78.06],[20190524,78.67],[20190527,78.4],[20190528,79.48],[20190529,77.42],[20190531,77.39],[20190603,75.94],[20190604,75.81],[20190605,78.94],[20190606,78.95],[20190607,82.1],[20190611,83.33],[20190612,82.86],[20190613,83.44],[20190614,83.23],[20190617,83.81],[20190618,84.89],[20190619,84.22],[20190620,86.79],[20190621,85.25],[20190624,83.53],[20190625,83.17],[20190626,81.52],[20190627,81.82],[20190628,81.71],[20190701,83.3],[20190702,82.65],[20190703,84.01],[20190704,84.08],[20190705,82.93],[20190708,83.89],[20190709,84.19],[20190710,85.9],[20190711,85.67],[20190712,84.48],[20190715,84.78],[20190716,85.37],[20190717,84.69],[20190718,84.07],[20190719,84.76],[20190722,83.98],[20190723,83.97],[20190724,83.85],[20190725,84.21],[20190726,85.17],[20190729,83.94],[20190730,83.66],[20190731,83.32],[20190801,83.38],[20190802,81.69],[20190805,79.36],[20190806,79.74],[20190807,79.15],[20190808,81.39],[20190809,82],[20190812,80.63],[20190813,81.2],[20190814,79.23],[20190816,78.72],[20190819,79.63],[20190820,79.29],[20190821,80.75],[20190822,80.71],[20190823,79.79],[20190826,78.69],[20190827,80.06],[20190828,78.13],[20190829,79.25],[20190830,79.35],[20190902,78.69],[20190903,78.62],[20190904,78.67],[20190905,78.83],[20190906,79.35],[20190909,77.68],[20190910,75.39],[20190911,76.05],[20190912,77.17],[20190913,76.53],[20190916,76.42],[20190917,76.81],[20190918,76.48],[20190919,76.39],[20190920,76.25],[20190923,75.27],[20190924,75.4],[20190925,72.69],[20190926,73.49],[20190927,73],[20190930,72.38],[20191001,73.15],[20191002,70.99],[20191003,70.92],[20191004,73.44],[20191007,73.75],[20191008,72.61],[20191009,72.37],[20191010,73.14],[20191011,74.45],[20191014,74.4],[20191015,75.06],[20191016,73.72],[20191017,74.23],[20191018,73.36],[20191021,72.52],[20191022,72.98],[20191023,71.94],[20191024,71.07],[20191025,71.3],[20191028,73.1],[20191029,73.31],[20191030,73.92],[20191031,72.71],[20191104,73.4],[20191105,72.41],[20191106,71.65],[20191107,71.58],[20191108,71.38],[20191111,71.87],[20191112,73.17],[20191113,72.91],[20191114,73.78],[20191115,74.43],[20191118,75.38],[20191119,75.34],[20191120,76.76],[20191121,76.76],[20191122,77.02],[20191125,77.77],[20191126,78.38],[20191127,78.6],[20191128,79.02],[20191129,78.97],[20191202,76.46],[20191203,75.78],[20191204,77.22],[20191205,76.84],[20191206,77.05],[20191209,77.27],[20191210,76.55],[20191211,75.62],[20191212,75.98],[20191213,75.77],[20191216,76.6],[20191217,76.65],[20191218,77.02],[20191219,77.09],[20191220,77.54],[20191223,78],[20191227,78.66],[20191230,77.35],[20191231,77.37],[20200102,78.9],[20200103,78.8],[20200106,79.39],[20200107,80.56],[20200108,81.37],[20200109,82.11],[20200110,82.82],[20200113,83.06],[20200114,82.29],[20200115,83.36],[20200116,83.47],[20200117,83.71],[20200120,83.35],[20200121,83.73],[20200122,84.69],[20200123,83.66],[20200124,84.6],[20200127,81.59],[20200128,82.29],[20200129,83.2],[20200130,83.25],[20200131,83.53],[20200203,83.4],[20200204,85.61],[20200205,86.19],[20200206,85.63],[20200207,85.41],[20200210,86.45],[20200211,87.21],[20200212,87.63],[20200213,88.29],[20200214,89.03],[20200217,89.01],[20200218,89.54],[20200219,91.05],[20200220,91.65],[20200221,89.46],[20200224,86.35],[20200225,86.5],[20200226,84.61],[20200227,81.47],[20200228,79.36],[20200302,82.17],[20200303,83.46],[20200304,82.45],[20200305,82.89],[20200306,80.34],[20200309,75.64],[20200310,75.12],[20200311,74.72],[20200312,69.65],[20200313,66.68],[20200316,63.48],[20200317,62.55],[20200318,62.34],[20200319,64.48],[20200320,69.89],[20200323,66.44],[20200324,71.33],[20200325,73.25],[20200326,74.81],[20200327,73.65],[20200330,74.34],[20200331,75.14],[20200401,71.73],[20200402,69.06],[20200403,69.54],[20200406,71.12],[20200407,74.13],[20200408,72.75],[20200409,77.46],[20200414,81.22],[20200415,80.5],[20200416,82.88],[20200417,84.11],[20200420,86.43],[20200421,87.14],[20200422,85.74],[20200423,87.15],[20200424,87.09],[20200427,90.05],[20200428,87.98],[20200429,89.33],[20200430,90.79],[20200504,87.92],[20200505,91.6],[20200506,92.59],[20200507,97.05],[20200508,98.31],[20200511,99.92],[20200512,100.27],[20200513,101.25],[20200514,97.81],[20200515,101.25],[20200518,102.75],[20200519,101.88],[20200520,104.22],[20200522,105.81],[20200525,106.37],[20200526,105.75],[20200527,99.37],[20200528,103],[20200529,104.74],[20200602,108.56],[20200603,110.49],[20200604,110.34],[20200605,107.02],[20200608,106.41],[20200609,108.77],[20200610,109.45],[20200611,108.48],[20200612,107.8],[20200615,107.45],[20200616,111.23],[20200617,113.08],[20200618,114.15],[20200619,116.49],[20200622,117.58],[20200624,116.18],[20200625,115.84],[20200626,118.11],[20200629,114.63],[20200630,116.76],[20200701,117.82],[20200702,122.21],[20200703,121.67],[20200706,124.58],[20200707,123.71],[20200708,125.72],[20200709,128.71],[20200710,128.17],[20200713,129.1],[20200714,119.54],[20200715,122.41],[20200716,122.01],[20200717,122.76],[20200720,126.51],[20200721,128.85],[20200722,129.41],[20200723,129.02],[20200724,122.01],[20200727,125.15],[20200728,125.31],[20200729,126.26],[20200730,125.69],[20200731,129.7],[20200803,130.54],[20200804,132.26],[20200805,133.94],[20200806,135.29],[20200807,133.97],[20200810,128.43],[20200811,126.26],[20200812,128.11],[20200813,129.13],[20200814,129.03],[20200817,130.26],[20200818,131.72],[20200819,131.67],[20200820,133.37],[20200821,134.29],[20200824,134.11],[20200825,132.34],[20200826,136.7],[20200827,137.2],[20200828,138.64],[20200831,137.75],[20200901,146.01],[20200902,143.15],[20200903,141.28],[20200904,131.1],[20200907,132.22],[20200908,130.09],[20200909,129.88],[20200910,133.81],[20200911,129.73],[20200914,130.8],[20200915,133.11],[20200916,132.64],[20200917,128.63],[20200918,130.4],[20200921,131.03],[20200922,135.19],[20200923,137.82],[20200924,134.4],[20200925,135.36],[20200928,140.44],[20200929,141.1],[20200930,141.72],[20201001,143.35],[20201002,145.41],[20201005,145.71],[20201006,147.09],[20201007,147.26],[20201008,148.8],[20201009,150.48],[20201012,152.71],[20201013,154.89],[20201014,155.3],[20201015,151.46],[20201016,153.85],[20201019,153.82],[20201020,152.24],[20201021,151.4],[20201022,148.82],[20201023,147.81],[20201026,147.78],[20201027,149.42],[20201028,145.34],[20201029,144.08],[20201030,135.53],[20201102,136.99],[20201103,136.83],[20201104,142],[20201105,147.51],[20201106,149.57],[20201109,147.06],[20201110,140.15],[20201111,142.03],[20201112,145.81],[20201113,145.22],[20201116,142.64],[20201117,143.3],[20201118,144.14],[20201119,147.14],[20201120,149.35],[20201123,151.25],[20201124,151.61],[20201125,152.74],[20201126,155.92],[20201127,158.06],[20201130,159.87],[20201201,159.34],[20201202,155.54],[20201203,160.25],[20201204,161.37],[20201207,162.41],[20201208,164.13],[20201209,164.71],[20201210,162.82],[20201211,165.96],[20201214,166.21],[20201215,166.48],[20201216,166.36],[20201217,170.18],[20201218,171.58],[20201221,171.73],[20201222,174.64],[20201223,173.36],[20201228,168.22],[20201229,165.63],[20201230,165],[20201231,163.46],[20210104,161.81],[20210105,162.85],[20210106,160.76],[20210107,164.98],[20210108,168.86],[20210111,167.02],[20210112,167.55],[20210113,169.45],[20210114,171.82],[20210115,169.91],[20210118,166.71],[20210119,166.82],[20210120,169.65],[20210121,170.95],[20210122,171.69],[20210125,173.67],[20210126,170.99],[20210127,164.26],[20210128,165.35],[20210129,165.28],[20210201,165.52],[20210202,172.47],[20210203,175.08],[20210204,174.89],[20210205,176.77],[20210208,180.41],[20210209,182.61],[20210210,186.89],[20210211,187.23],[20210212,187.85],[20210215,188.93],[20210216,190.58],[20210217,186.46],[20210218,185.83],[20210219,187.46],[20210222,184.81],[20210223,171.28],[20210224,175.44],[20210225,177.15],[20210226,170.23],[20210301,175.79],[20210302,179.27],[20210303,170.99],[20210304,161.71],[20210305,155.06],[20210308,158.29],[20210309,158.9],[20210310,162.89],[20210311,163.55],[20210312,164.08],[20210315,166.34],[20210316,169.33],[20210317,162.94],[20210318,162.13],[20210319,160.79],[20210322,162.06],[20210323,162.16],[20210324,158.73],[20210325,150.46],[20210326,153.47],[20210329,153.78],[20210330,150.76],[20210331,157.49],[20210401,163.71],[20210406,164.57],[20210407,165.44],[20210408,168.75],[20210409,167.8],[20210412,167.33],[20210413,172.49],[20210414,175.25],[20210415,173.35],[20210416,171.57],[20210419,171.28],[20210420,168.18],[20210421,165.96],[20210422,168.69],[20210423,169.38],[20210426,170.81],[20210427,173.62],[20210428,173.09],[20210429,172.7],[20210430,168.83],[20210503,165.41],[20210504,158.1],[20210505,158.34],[20210506,151.18],[20210507,154.85],[20210510,148.36],[20210511,147.8],[20210512,147.32],[20210514,145.95],[20210517,147.73],[20210518,150.71],[20210519,146.79],[20210520,152.77],[20210521,156.08],[20210525,158.56],[20210526,160.51],[20210527,158.82],[20210528,164.18],[20210531,162.12],[20210601,162.59],[20210602,162.54],[20210603,160.4],[20210604,162.02],[20210607,162.63],[20210608,165.66],[20210609,165.27],[20210610,165.08],[20210611,167.96],[20210614,170.38],[20210615,170.35],[20210616,169.49],[20210617,170.92],[20210618,174.84],[20210621,174.15],[20210622,175.92],[20210624,182.42],[20210625,180.33],[20210628,182.42],[20210629,184.2],[20210630,183.45],[20210701,182.37],[20210702,182.21],[20210705,182.25],[20210706,182.75],[20210707,186.45],[20210708,179.14],[20210709,180.29],[20210712,182.51],[20210713,182.26],[20210714,181.33],[20210715,177.49],[20210716,174.39],[20210719,170.88],[20210720,175.68],[20210721,179.59],[20210722,183.09],[20210723,187.3],[20210726,187.01],[20210727,184.14],[20210728,184.03],[20210729,186.59],[20210730,183.31],[20210802,181.55],[20210803,183.24],[20210804,184.33],[20210805,188.37],[20210806,187.78],[20210809,186.46],[20210810,190.17],[20210811,185.62],[20210812,183.73],[20210813,184.33],[20210816,181.6],[20210817,178.93],[20210818,180.34],[20210819,178.31],[20210820,178.87],[20210823,182.19],[20210824,186.16],[20210825,186.52],[20210826,188.21],[20210827,185.41],[20210830,186.85],[20210831,185.62],[20210901,187],[20210902,188.03],[20210903,189.32],[20210906,190.28],[20210907,188.22],[20210908,187.58],[20210909,186.72],[20210910,187.71],[20210913,180.6],[20210914,183.25],[20210915,181.09],[20210916,183.54],[20210917,186.21],[20210920,183.02],[20210921,182.83],[20210922,183.68],[20210923,186.92],[20210924,184.62],[20210927,182.41],[20210928,176.73],[20210929,175.49],[20210930,172.96],[20211001,172.54],[20211004,170.57],[20211005,171.05],[20211006,170.95],[20211007,177.53],[20211008,177.92],[20211011,175.31],[20211012,174.62],[20211013,179.82],[20211014,185.11],[20211015,184.91],[20211018,186.21],[20211019,188.5],[20211020,189.32],[20211021,190.38],[20211022,187.82],[20211025,186.2],[20211026,188.76],[20211027,185.72],[20211028,182.22],[20211029,184.72],[20211102,186.08],[20211103,185.48],[20211104,188.56],[20211105,188.28],[20211108,190.1],[20211109,191.37],[20211110,193.63],[20211111,190.4],[20211112,193.21],[20211115,199.3],[20211116,197.46],[20211117,198.87],[20211118,199.22],[20211119,199.65],[20211122,192.72],[20211123,184.57],[20211124,182.06],[20211125,186.28],[20211126,187.77],[20211129,185.48],[20211130,186.6],[20211201,180.57],[20211202,170.85],[20211203,165.57],[20211206,161.88],[20211207,172.25],[20211208,171.47],[20211209,174.89],[20211210,169.61],[20211213,167.86],[20211214,161.68],[20211215,158.35],[20211216,161.78],[20211217,154.43],[20211220,158.12],[20211221,156.89],[20211222,164.48],[20211223,162.65],[20211227,165.34],[20211228,165.13],[20211229,159.01],[20211230,162.55],[20211231,163.13],[20220103,157.56],[20220104,154.36],[20220105,150.16],[20220106,140.5],[20220107,145.14],[20220110,135.7],[20220111,144.14],[20220112,147.78],[20220113,142.82],[20220114,135.66],[20220117,134.39],[20220118,132.15],[20220119,132.6],[20220120,132.74],[20220121,124.43],[20220124,114.47],[20220125,118.77],[20220126,121.19],[20220127,116.19],[20220128,108.92],[20220131,121.37],[20220201,125.17],[20220202,125.1],[20220203,116.47],[20220204,120.5],[20220207,129.07],[20220208,122.67],[20220209,128.52],[20220210,135.01],[20220211,131.66],[20220214,127.83],[20220215,129.65],[20220216,126.63],[20220217,126.33],[20220218,121.83],[20220221,115.46],[20220222,116.91],[20220223,114.08],[20220224,110],[20220225,116.06],[20220228,121.89],[20220301,122.85],[20220302,118.24],[20220303,115.48],[20220304,109.26],[20220307,104.05],[20220308,97.37],[20220309,103.89],[20220310,102.86],[20220311,101.13],[20220314,96.32],[20220315,94.92],[20220316,102.84],[20220317,105.67],[20220318,113.29],[20220321,112.1],[20220322,116.78],[20220323,116.91],[20220324,114.27],[20220325,114.73],[20220328,116.23],[20220329,121.88],[20220330,121.71],[20220331,118.73],[20220401,118.53],[20220404,121.53],[20220405,122.72],[20220406,111.6],[20220407,113.8],[20220408,109.48],[20220411,109.2],[20220412,114.2],[20220413,110.47],[20220414,110.49],[20220419,106.71],[20220420,104.85],[20220421,103.86],[20220422,99.32],[20220425,96.06],[20220426,95.05],[20220427,94.92],[20220428,92.36],[20220429,97.95],[20220502,92.77],[20220503,94.14],[20220504,88.31],[20220505,88.98],[20220506,78.72],[20220510,74.11],[20220511,72.55],[20220512,67.82],[20220513,77.61],[20220516,77.27],[20220517,75.78],[20220518,74.99],[20220519,74.2],[20220520,77.27],[20220523,73.37],[20220524,68.71],[20220525,69.59],[20220527,75.67],[20220530,77.85],[20220531,76.02],[20220601,76.77],[20220602,75.48],[20220603,77.45],[20220607,75.22],[20220608,79.2],[20220609,77.08],[20220610,71.81],[20220613,65.9],[20220614,65.9],[20220615,66.46],[20220616,64.37],[20220617,66.07],[20220620,67.25],[20220621,69.67],[20220622,69.84],[20220624,76.63],[20220627,75.72],[20220628,75.76],[20220629,71.39],[20220630,67.7],[20220701,70.88],[20220704,70.34]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20170704,17095.43],[20170705,17162.37],[20170706,16969.1],[20170707,16995.9],[20170708,16995.9],[20170709,16995.9],[20170710,17064.87],[20170711,17040.39],[20170712,17093.38],[20170713,17184.23],[20170714,17242.28],[20170715,17242.28],[20170716,17242.28],[20170717,17202.08],[20170718,17073.78],[20170719,17184.78],[20170720,17251.13],[20170721,17041.7],[20170722,17041.7],[20170723,17041.7],[20170724,17028.29],[20170725,17008.01],[20170726,17085.13],[20170727,17004.91],[20170728,16911.62],[20170729,16911.62],[20170730,16911.62],[20170731,16898.05],[20170801,16814.83],[20170802,16790.52],[20170803,16724.53],[20170804,16751.6],[20170805,16751.6],[20170806,16751.6],[20170807,16852.8],[20170808,16830.59],[20170809,16897.83],[20170810,16707.08],[20170811,16630.88],[20170812,16630.88],[20170813,16630.88],[20170814,16735.51],[20170815,16781.45],[20170816,16899.79],[20170817,16730.75],[20170818,16585.2],[20170819,16585.2],[20170820,16585.2],[20170821,16558.03],[20170822,16691.25],[20170823,16642.4],[20170824,16603.61],[20170825,16608],[20170826,16608],[20170827,16608],[20170828,16485.09],[20170829,16311.68],[20170830,16552.77],[20170831,16766.94],[20170901,16710.82],[20170902,16710.82],[20170903,16710.82],[20170904,16722.88],[20170905,16649.66],[20170906,16604.93],[20170907,16561.59],[20170908,16446.74],[20170909,16446.74],[20170910,16446.74],[20170911,16656.38],[20170912,16817.25],[20170913,16786.3],[20170914,16891.91],[20170915,16805.86],[20170916,16805.86],[20170917,16805.86],[20170918,16851.98],[20170919,16828.71],[20170920,16801.22],[20170921,16891.69],[20170922,16826.92],[20170923,16826.92],[20170924,16826.92],[20170925,16909.3],[20170926,17016.05],[20170927,17139.09],[20170928,17119.18],[20170929,17134.33],[20170930,17134.33],[20171001,17134.33],[20171002,17293.4],[20171003,17327.58],[20171004,17311.49],[20171005,17448.02],[20171006,17502.18],[20171007,17502.18],[20171008,17502.18],[20171009,17435.49],[20171010,17377.74],[20171011,17350.7],[20171012,17309.52],[20171013,17383.6],[20171014,17383.6],[20171015,17383.6],[20171016,17420.8],[20171017,17491.34],[20171018,17522.63],[20171019,17402.06],[20171020,17510.23],[20171021,17510.23],[20171022,17510.23],[20171023,17582.08],[20171024,17566.05],[20171025,17472.81],[20171026,17530.91],[20171027,17845.81],[20171028,17845.81],[20171029,17845.81],[20171030,17826.62],[20171031,17796.49],[20171101,17834.17],[20171102,17817.1],[20171103,17851.84],[20171104,17851.84],[20171105,17851.84],[20171106,17981.57],[20171107,18011.56],[20171108,17985.67],[20171109,17875.57],[20171110,17822],[20171111,17822],[20171112,17822],[20171113,17830.74],[20171114,17681.76],[20171115,17468.53],[20171116,17675.59],[20171117,17652.31],[20171118,17652.31],[20171119,17652.31],[20171120,17688.24],[20171121,17882.3],[20171122,17841.33],[20171123,17765.66],[20171124,17685.39],[20171125,17685.39],[20171126,17685.39],[20171127,17595.62],[20171128,17796.36],[20171129,17905.62],[20171130,17974.32],[20171201,17924.53],[20171202,17924.53],[20171203,17924.53],[20171204,17943.23],[20171205,17890.07],[20171206,17918.98],[20171207,18013.51],[20171208,18171.23],[20171209,18171.23],[20171210,18171.23],[20171211,18158.18],[20171212,18233.13],[20171213,18275.6],[20171214,18082.15],[20171215,18233.92],[20171216,18233.92],[20171217,18233.92],[20171218,18362.37],[20171219,18294.46],[20171220,18229.58],[20171221,18228.44],[20171222,18232.83],[20171223,18232.83],[20171224,18232.83],[20171225,18232.83],[20171226,18230.31],[20171227,18170.35],[20171228,18141.69],[20171229,18000.02],[20171230,18000.02],[20171231,18000.02],[20180101,18000.02],[20180102,17993.85],[20180103,18165.45],[20180104,18197.87],[20180105,18341.12],[20180106,18341.12],[20180107,18341.12],[20180108,18494.95],[20180109,18599.04],[20180110,18491.3],[20180111,18554.79],[20180112,18510.76],[20180113,18510.76],[20180114,18510.76],[20180115,18428.8],[20180116,18364.55],[20180117,18498.3],[20180118,18479.59],[20180119,18519.4],[20180120,18519.4],[20180121,18519.4],[20180122,18658.13],[20180123,18719.34],[20180124,18591.22],[20180125,18508.19],[20180126,18642.78],[20180127,18642.78],[20180128,18642.78],[20180129,18680.85],[20180130,18429.83],[20180131,18362.88],[20180201,18333.08],[20180202,17997.34],[20180203,17997.34],[20180204,17997.34],[20180205,17439.24],[20180206,17628.36],[20180207,17664.87],[20180208,17257.41],[20180209,17270.22],[20180210,17270.22],[20180211,17270.22],[20180212,17519.61],[20180213,17489.23],[20180214,17663],[20180215,17728.6],[20180216,17804.42],[20180217,17804.42],[20180218,17804.42],[20180219,17843.3],[20180220,17888.81],[20180221,17858.06],[20180222,17893.38],[20180223,18076.88],[20180224,18076.88],[20180225,18076.88],[20180226,18272.74],[20180227,18169.49],[20180228,18108.87],[20180301,17918.2],[20180302,17723.08],[20180303,17723.08],[20180304,17723.08],[20180305,17900.06],[20180306,17871.29],[20180307,17865],[20180308,17943.25],[20180309,18363.28],[20180310,18363.28],[20180311,18363.28],[20180312,18396.19],[20180313,18205.54],[20180314,18119.35],[20180315,18133.52],[20180316,18219.28],[20180317,18219.28],[20180318,18219.28],[20180319,18019.07],[20180320,18034.27],[20180321,18009.4],[20180322,17595.52],[20180323,17209.4],[20180324,17209.4],[20180325,17209.4],[20180326,17400.52],[20180327,17296.24],[20180328,17149.54],[20180329,17410.7],[20180330,17411],[20180331,17411],[20180401,17411],[20180402,17359.27],[20180403,17257.2],[20180404,17414.26],[20180405,17609.82],[20180406,17328.99],[20180407,17328.99],[20180408,17328.99],[20180409,17296.06],[20180410,17474.86],[20180411,17408.06],[20180412,17599.11],[20180413,17584.07],[20180414,17584.07],[20180415,17584.07],[20180416,17615.16],[20180417,17827.66],[20180418,17843.66],[20180419,17775.17],[20180420,17745.17],[20180421,17745.17],[20180422,17745.17],[20180423,17814.44],[20180424,17663.13],[20180425,17628.39],[20180426,17844.02],[20180427,18018.44],[20180428,18018.44],[20180429,18018.44],[20180430,17917.63],[20180501,17927.98],[20180502,17921.95],[20180503,17882.64],[20180504,18093.79],[20180505,18093.79],[20180506,18093.79],[20180507,18246.53],[20180508,18349.27],[20180509,18482.02],[20180510,18579.68],[20180511,18629.69],[20180512,18629.69],[20180513,18629.69],[20180514,18574.05],[20180515,18610],[20180516,18813.11],[20180517,18795.87],[20180518,18800.73],[20180519,18800.73],[20180520,18800.73],[20180521,18887.69],[20180522,18862.91],[20180523,19002.18],[20180524,18981.07],[20180525,19040.4],[20180526,19040.4],[20180527,19040.4],[20180528,19057.02],[20180529,19040.67],[20180530,19077.85],[20180531,18930.43],[20180601,19111.62],[20180602,19111.62],[20180603,19111.62],[20180604,19134.99],[20180605,19261.49],[20180606,19252.44],[20180607,19164.71],[20180608,19318.77],[20180609,19318.77],[20180610,19318.77],[20180611,19304],[20180612,19347.67],[20180613,19341.69],[20180614,19451.36],[20180615,19636.77],[20180616,19636.77],[20180617,19636.77],[20180618,19582.75],[20180619,19608.81],[20180620,19585.09],[20180621,19533.47],[20180622,19369.82],[20180623,19369.82],[20180624,19369.82],[20180625,19048.29],[20180626,19066.8],[20180627,19032.54],[20180628,19110.1],[20180629,19050.2],[20180630,19050.2],[20180701,19050.2],[20180702,19111.94],[20180703,19033.33],[20180704,19024.68],[20180705,19067.98],[20180706,19191.11],[20180707,19191.11],[20180708,19191.11],[20180709,19278.35],[20180710,19464.06],[20180711,19342.31],[20180712,19586.4],[20180713,19660.01],[20180714,19660.01],[20180715,19660.01],[20180716,19530.35],[20180717,19600.98],[20180718,19798.54],[20180719,19785.78],[20180720,19633.66],[20180721,19633.66],[20180722,19633.66],[20180723,19581.85],[20180724,19667.27],[20180725,19836.53],[20180726,19802.61],[20180727,19811.28],[20180728,19811.28],[20180729,19811.28],[20180730,19563.53],[20180731,19541.71],[20180801,19601.41],[20180802,19782.88],[20180803,19930.25],[20180804,19930.25],[20180805,19930.25],[20180806,20055.38],[20180807,20053.12],[20180808,20065.67],[20180809,20057.11],[20180810,20163.1],[20180811,20163.1],[20180812,20163.1],[20180813,20176.33],[20180814,20265.26],[20180815,20266.12],[20180816,20307.66],[20180817,20338.53],[20180818,20338.53],[20180819,20338.53],[20180820,20351.07],[20180821,20270.55],[20180822,20088.26],[20180823,20121.82],[20180824,20199.53],[20180825,20199.53],[20180826,20199.53],[20180827,20266.58],[20180828,20191.74],[20180829,20353.31],[20180830,20269.73],[20180831,20321.41],[20180901,20321.41],[20180902,20321.41],[20180903,20358.53],[20180904,20436.43],[20180905,20311.16],[20180906,20184.89],[20180907,20170.9],[20180908,20170.9],[20180909,20170.9],[20180910,20254.76],[20180911,20310.41],[20180912,20313.96],[20180913,20352.47],[20180914,20284.04],[20180915,20284.04],[20180916,20284.04],[20180917,20204.17],[20180918,20226.48],[20180919,20307.55],[20180920,20283.83],[20180921,20318.37],[20180922,20318.37],[20180923,20318.37],[20180924,20221.96],[20180925,20195.41],[20180926,20218.14],[20180927,20310.94],[20180928,20513.87],[20180929,20513.87],[20180930,20513.87],[20181001,20540.24],[20181002,20611.25],[20181003,20618.51],[20181004,20530.96],[20181005,20391.78],[20181006,20391.78],[20181007,20391.78],[20181008,20377.97],[20181009,20402.65],[20181010,19745.83],[20181011,19216.81],[20181012,19387.69],[20181013,19387.69],[20181014,19387.69],[20181015,19303.56],[20181016,19624.65],[20181017,19778.66],[20181018,19586.52],[20181019,19578.72],[20181020,19578.72],[20181021,19578.72],[20181022,19463.76],[20181023,19362.11],[20181024,19048.96],[20181025,19166.08],[20181026,19005.61],[20181027,19005.61],[20181028,19005.61],[20181029,18894.98],[20181030,19054.06],[20181031,19415.93],[20181101,19472.71],[20181102,19434.46],[20181103,19434.46],[20181104,19434.46],[20181105,19534.75],[20181106,19573.8],[20181107,19833.62],[20181108,19983.6],[20181109,19938.18],[20181110,19938.18],[20181111,19938.18],[20181112,19752.34],[20181113,19646.39],[20181114,19484.24],[20181115,19561.33],[20181116,19571.5],[20181117,19571.5],[20181118,19571.5],[20181119,19165.18],[20181120,18806.11],[20181121,18878.9],[20181122,18886.66],[20181123,18885.81],[20181124,18885.81],[20181125,18885.81],[20181126,19117.41],[20181127,19240.68],[20181128,19674.95],[20181129,19570.61],[20181130,19742.82],[20181201,19742.82],[20181202,19742.82],[20181203,20010.09],[20181204,19428.34],[20181205,19366.77],[20181206,19289.42],[20181207,18962.47],[20181208,18962.47],[20181209,18962.47],[20181210,18791.05],[20181211,18915.02],[20181212,19043.47],[20181213,18995.06],[20181214,18825.56],[20181215,18825.56],[20181216,18825.56],[20181217,18361.37],[20181218,18260.35],[20181219,18009.68],[20181220,17630.81],[20181221,17334.42],[20181222,17334.42],[20181223,17334.42],[20181224,17101.59],[20181225,17101.59],[20181226,17202.18],[20181227,17729.32],[20181228,17725.9],[20181229,17725.9],[20181230,17725.9],[20181231,17834.47],[20190101,17834.47],[20190102,17930.18],[20190103,17662.09],[20190104,18032.37],[20190105,18032.37],[20190106,18032.37],[20190107,18182.96],[20190108,18380.59],[20190109,18454.5],[20190110,18410.51],[20190111,18439.88],[20190112,18439.88],[20190113,18439.88],[20190114,18446.19],[20190115,18662.54],[20190116,18801.09],[20190117,18904.86],[20190118,19142.26],[20190119,19142.26],[20190120,19142.26],[20190121,19200.89],[20190122,19025.36],[20190123,19002.41],[20190124,19071.11],[20190125,19216.89],[20190126,19216.89],[20190127,19216.89],[20190128,18995.9],[20190129,18958.58],[20190130,19164.02],[20190131,19269.33],[20190201,19329.64],[20190202,19329.64],[20190203,19329.64],[20190204,19488.59],[20190205,19641.18],[20190206,19666.35],[20190207,19583.92],[20190208,19570.64],[20190209,19570.64],[20190210,19570.64],[20190211,19669.47],[20190212,19904.34],[20190213,19986.33],[20190214,20005.23],[20190215,20203.68],[20190216,20203.68],[20190217,20203.68],[20190218,20182.73],[20190219,20191.38],[20190220,20159.06],[20190221,20083.11],[20190222,20226.49],[20190223,20226.49],[20190224,20226.49],[20190225,20243.11],[20190226,20211.65],[20190227,20165.07],[20190228,20082.5],[20190301,20244.92],[20190302,20244.92],[20190303,20244.92],[20190304,20267.3],[20190305,20229.32],[20190306,20157.51],[20190307,20047.85],[20190308,20043],[20190309,20043],[20190310,20043],[20190311,20265.97],[20190312,20308.91],[20190313,20386.36],[20190314,20402.61],[20190315,20460.55],[20190316,20460.55],[20190317,20460.55],[20190318,20479.63],[20190319,20481.01],[20190320,20415.12],[20190321,20545.17],[20190322,20385.07],[20190323,20385.07],[20190324,20385.07],[20190325,20278.48],[20190326,20465.86],[20190327,20447.92],[20190328,20562.56],[20190329,20674.9],[20190330,20674.9],[20190331,20674.9],[20190401,20895.85],[20190402,20987.26],[20190403,20969.84],[20190404,21040.63],[20190405,21100.14],[20190406,21100.14],[20190407,21100.14],[20190408,21091.5],[20190409,20950.02],[20190410,21004],[20190411,21036.4],[20190412,21058.99],[20190413,21058.99],[20190414,21058.99],[20190415,21065.65],[20190416,21088.46],[20190417,21038.2],[20190418,21137.4],[20190419,21138.9],[20190420,21138.9],[20190421,21138.9],[20190422,21141.02],[20190423,21338.27],[20190424,21401.4],[20190425,21529.55],[20190426,21584.22],[20190427,21585.16],[20190428,21585.16],[20190429,21606.8],[20190430,21498.31],[20190501,21427.89],[20190502,21317.79],[20190503,21571.12],[20190504,21571.12],[20190505,21571.12],[20190506,21478.2],[20190507,21178.08],[20190508,21076.44],[20190509,21036.76],[20190510,21014.06],[20190511,21014.06],[20190512,21014.06],[20190513,20548.83],[20190514,20675.13],[20190515,20863.8],[20190516,21050.78],[20190517,21008.45],[20190518,21008.45],[20190519,21008.45],[20190520,20869.18],[20190521,21019.35],[20190522,20979.32],[20190523,20784.21],[20190524,20717.37],[20190525,20717.37],[20190526,20717.37],[20190527,20710.32],[20190528,20596.37],[20190529,20481.66],[20190530,20526.29],[20190531,20284.16],[20190601,20284.16],[20190602,20284.16],[20190603,20148.59],[20190604,20386.12],[20190605,20582.45],[20190606,20691.03],[20190607,20891.28],[20190608,20891.28],[20190609,20891.28],[20190610,20931.81],[20190611,20960.5],[20190612,20904.76],[20190613,21044.51],[20190614,21061.58],[20190615,21061.58],[20190616,21061.58],[20190617,21126.92],[20190618,21395.42],[20190619,21436.53],[20190620,21463.67],[20190621,21407.75],[20190622,21407.75],[20190623,21407.75],[20190624,21344.01],[20190625,21176.52],[20190626,21121.37],[20190627,21187.76],[20190628,21292.84],[20190629,21292.84],[20190630,21292.84],[20190701,21496.36],[20190702,21551.42],[20190703,21720.04],[20190704,21742.6],[20190705,21720.55],[20190706,21720.55],[20190707,21720.55],[20190708,21634.51],[20190709,21649.1],[20190710,21741.07],[20190711,21792.33],[20190712,21887.12],[20190713,21887.12],[20190714,21887.12],[20190715,21910.93],[20190716,21874.61],[20190717,21757.3],[20190718,21783.36],[20190719,21709.92],[20190720,21709.92],[20190721,21709.92],[20190722,21727.09],[20190723,22083.98],[20190724,22244.06],[20190725,22161.54],[20190726,22303.34],[20190727,22303.34],[20190728,22303.34],[20190729,22280.03],[20190730,22218.19],[20190731,22030.88],[20190801,21868.12],[20190802,21648.44],[20190803,21648.44],[20190804,21648.44],[20190805,21036.29],[20190806,21093.45],[20190807,21096.05],[20190808,21495.45],[20190809,21429.65],[20190810,21429.65],[20190811,21429.65],[20190812,21181.42],[20190813,21391.26],[20190814,20943.01],[20190815,20983.76],[20190816,21346.47],[20190817,21346.47],[20190818,21346.47],[20190819,21572.59],[20190820,21499.08],[20190821,21607.98],[20190822,21652.07],[20190823,21213.15],[20190824,21213.15],[20190825,21213.15],[20190826,21226.3],[20190827,21235.75],[20190828,21347.42],[20190829,21648.6],[20190830,21757.89],[20190831,21757.89],[20190901,21757.89],[20190902,21805.3],[20190903,21777.87],[20190904,21822.16],[20190905,22048.04],[20190906,22137.82],[20190907,22137.82],[20190908,22137.82],[20190909,22112.95],[20190910,22063.34],[20190911,22269.07],[20190912,22414.87],[20190913,22186.62],[20190914,22186.62],[20190915,22186.62],[20190916,22248.73],[20190917,22284.41],[20190918,22245.81],[20190919,22237.16],[20190920,22223.7],[20190921,22223.7],[20190922,22223.7],[20190923,22262.2],[20190924,22090.89],[20190925,22176.38],[20190926,22239.93],[20190927,22132.93],[20190928,22132.93],[20190929,22132.93],[20190930,22281.89],[20191001,22076.43],[20191002,21616.41],[20191003,21659.18],[20191004,21903.88],[20191005,21903.88],[20191006,21903.88],[20191007,21846.82],[20191008,21551.16],[20191009,21688.14],[20191010,21749.24],[20191011,21975.59],[20191012,21975.59],[20191013,21975.59],[20191014,21982.76],[20191015,22200.45],[20191016,22149.6],[20191017,22043.78],[20191018,21911.33],[20191019,21911.33],[20191020,21911.33],[20191021,21954.47],[20191022,21963.94],[20191023,21988.15],[20191024,22054.03],[20191025,22172.11],[20191026,22172.11],[20191027,22172.11],[20191028,22323.91],[20191029,22327.42],[20191030,22352.62],[20191031,22201.41],[20191101,22329.01],[20191102,22329.01],[20191103,22329.01],[20191104,22467.58],[20191105,22549.87],[20191106,22577.87],[20191107,22673.92],[20191108,22791.53],[20191109,22791.53],[20191110,22791.53],[20191111,22768.03],[20191112,22852.3],[20191113,22879.09],[20191114,22931.19],[20191115,23010.35],[20191116,23010.35],[20191117,23010.35],[20191118,22990.93],[20191119,22972.8],[20191120,22940.87],[20191121,22842.75],[20191122,22950.55],[20191123,22950.55],[20191124,22950.55],[20191125,23201.2],[20191126,23266.03],[20191127,23378.14],[20191128,23393.32],[20191129,23352.14],[20191130,23352.14],[20191201,23352.14],[20191202,23080.57],[20191203,22811.54],[20191204,22923.2],[20191205,22935.87],[20191206,23132.57],[20191207,23132.57],[20191208,23132.57],[20191209,23123.11],[20191210,23070.42],[20191211,23121.66],[20191212,23177.8],[20191213,23146.03],[20191214,23146.03],[20191215,23146.03],[20191216,23338.44],[20191217,23323.89],[20191218,23399.34],[20191219,23490.34],[20191220,23652.35],[20191221,23652.35],[20191222,23652.35],[20191223,23719.11],[20191224,23716.35],[20191225,23716.35],[20191226,23731.52],[20191227,23677.08],[20191228,23677.08],[20191229,23677.08],[20191230,23480.18],[20191231,23445.69],[20200101,23445.69],[20200102,23686.78],[20200103,23653.86],[20200104,23653.86],[20200105,23653.86],[20200106,23611.97],[20200107,23640.1],[20200108,23848.3],[20200109,24019.69],[20200110,24032.67],[20200111,24032.67],[20200112,24032.67],[20200113,24079.68],[20200114,24100.17],[20200115,24099.03],[20200116,24227.03],[20200117,24450.72],[20200118,24450.72],[20200119,24450.72],[20200120,24479.25],[20200121,24390.05],[20200122,24464.52],[20200123,24461.02],[20200124,24408.02],[20200125,24408.02],[20200126,24408.02],[20200127,24027.88],[20200128,24231.49],[20200129,24263.96],[20200130,24242.37],[20200131,23862.85],[20200201,23862.85],[20200202,23862.85],[20200203,23950.86],[20200204,24345.4],[20200205,24656.5],[20200206,24788.82],[20200207,24735.61],[20200208,24735.61],[20200209,24735.61],[20200210,24909.64],[20200211,25100.43],[20200212,25241.71],[20200213,25336.93],[20200214,25433.06],[20200215,25433.06],[20200216,25433.06],[20200217,25451.05],[20200218,25438.81],[20200219,25596.81],[20200220,25550.31],[20200221,25243.27],[20200222,25243.27],[20200223,25243.27],[20200224,24419.32],[20200225,23720.27],[20200226,23455.68],[20200227,22371.95],[20200228,21980.41],[20200229,21980.41],[20200301,21980.41],[20200302,22526.28],[20200303,22201.27],[20200304,22832.73],[20200305,22195.73],[20200306,21472.69],[20200307,21472.69],[20200308,21472.69],[20200309,19840.27],[20200310,20582.34],[20200311,19921.75],[20200312,18338.06],[20200313,19641.45],[20200314,19641.45],[20200315,19641.45],[20200316,17711.04],[20200317,18419.23],[20200318,17861.82],[20200319,18132.45],[20200320,17772.94],[20200321,17772.94],[20200322,17772.94],[20200323,17033.86],[20200324,18323.13],[20200325,18728.83],[20200326,19445.73],[20200327,18976.81],[20200328,18976.81],[20200329,18976.81],[20200330,19348.37],[20200331,19327.72],[20200401,18554.03],[20200402,18826.25],[20200403,18827.61],[20200404,18827.61],[20200405,18827.61],[20200406,19939.7],[20200407,20020.53],[20200408,20498.54],[20200409,20905.27],[20200410,20904.58],[20200411,20904.58],[20200412,20904.58],[20200413,20914.42],[20200414,21100.67],[20200415,20830.4],[20200416,20948.51],[20200417,21541.61],[20200418,21541.61],[20200419,21541.61],[20200420,21269.33],[20200421,20722.2],[20200422,21008.29],[20200423,21225.03],[20200424,21401.16],[20200425,21401.16],[20200426,21401.16],[20200427,21672.27],[20200428,21624.06],[20200429,22162.62],[20200430,21935.94],[20200501,21676.66],[20200502,21676.66],[20200503,21676.66],[20200504,21261.17],[20200505,21681.95],[20200506,21663.44],[20200507,21962.75],[20200508,22131.31],[20200509,22131.31],[20200510,22131.31],[20200511,22236.31],[20200512,21845.06],[20200513,21417.08],[20200514,21653.57],[20200515,21802.84],[20200516,21802.84],[20200517,21802.84],[20200518,22396.19],[20200519,22053.13],[20200520,22335.62],[20200521,22220.15],[20200522,22362.52],[20200523,22362.52],[20200524,22362.52],[20200525,22384.58],[20200526,22536.16],[20200527,22754.32],[20200528,22704.64],[20200529,22568.53],[20200530,22568.53],[20200531,22568.53],[20200601,22629.71],[20200602,22800.36],[20200603,23063.52],[20200604,22902.8],[20200605,23258.88],[20200606,23258.88],[20200607,23258.88],[20200608,23615.66],[20200609,23443.36],[20200610,23199.43],[20200611,22138.38],[20200612,22294.29],[20200613,22294.29],[20200614,22294.29],[20200615,22480.84],[20200616,22901.01],[20200617,22991.44],[20200618,23010.26],[20200619,22992.44],[20200620,22992.44],[20200621,22992.44],[20200622,23050.64],[20200623,22994.55],[20200624,22537.77],[20200625,22797.42],[20200626,22395.89],[20200627,22395.89],[20200628,22395.89],[20200629,22447.3],[20200630,22912.65],[20200701,23056.49],[20200702,23089.91],[20200703,23139.53],[20200704,23139.53],[20200705,23139.53],[20200706,23321.76],[20200707,23194.33],[20200708,23327.11],[20200709,23156.01],[20200710,23431.68],[20200711,23431.68],[20200712,23431.68],[20200713,23198.75],[20200714,23252.83],[20200715,23433.31],[20200716,23406.22],[20200717,23447.09],[20200718,23447.09],[20200719,23447.09],[20200720,23587.26],[20200721,23686.73],[20200722,23526.27],[20200723,23335.23],[20200724,23059.71],[20200725,23059.71],[20200726,23059.71],[20200727,22924.4],[20200728,22892.78],[20200729,23089.33],[20200730,22993.46],[20200731,22963.82],[20200801,22963.82],[20200802,22963.82],[20200803,23315.02],[20200804,23375],[20200805,23371.15],[20200806,23506.17],[20200807,23589.18],[20200808,23589.18],[20200809,23589.18],[20200810,23724.4],[20200811,23574.56],[20200812,23805.97],[20200813,23710.74],[20200814,23733.02],[20200815,23733.02],[20200816,23733.02],[20200817,23735.43],[20200818,23696.33],[20200819,23597.83],[20200820,23767.78],[20200821,23979.83],[20200822,23979.83],[20200823,23979.83],[20200824,24064.47],[20200825,24195.74],[20200826,24457.24],[20200827,24534.89],[20200828,24463.85],[20200829,24463.85],[20200830,24463.85],[20200831,24375.45],[20200901,24465.6],[20200902,25038.89],[20200903,24474.44],[20200904,24080.49],[20200905,24080.49],[20200906,24080.49],[20200907,24062.26],[20200908,23572.15],[20200909,23893.22],[20200910,23531.64],[20200911,23458.15],[20200912,23458.15],[20200913,23458.15],[20200914,23696.05],[20200915,23834.3],[20200916,23824.36],[20200917,23714.11],[20200918,23449.96],[20200919,23449.96],[20200920,23449.96],[20200921,23244.75],[20200922,23536.76],[20200923,23246.14],[20200924,23258.12],[20200925,23590.93],[20200926,23590.93],[20200927,23590.93],[20200928,23953.75],[20200929,23828.07],[20200930,23969.14],[20201001,24054.8],[20201002,23925.06],[20201003,23925.06],[20201004,23925.06],[20201005,24186.53],[20201006,23958.37],[20201007,24304.11],[20201008,24546.95],[20201009,24682.27],[20201010,24682.27],[20201011,24682.27],[20201012,24982.81],[20201013,25001.56],[20201014,24933.95],[20201015,24942.42],[20201016,24908.93],[20201017,24908.93],[20201018,24908.93],[20201019,24518.83],[20201020,24474.1],[20201021,24350.77],[20201022,24489.15],[20201023,24519.14],[20201024,24519.14],[20201025,24519.14],[20201026,24205.68],[20201027,24052.93],[20201028,23502.86],[20201029,23699.61],[20201030,23452.3],[20201031,23452.3],[20201101,23452.3],[20201102,23789.22],[20201103,24077.03],[20201104,24565.63],[20201105,24834.45],[20201106,24825.22],[20201107,24825.22],[20201108,24825.22],[20201109,25114.28],[20201110,25091.2],[20201111,25321.62],[20201112,25133.45],[20201113,25347.54],[20201114,25347.54],[20201115,25347.54],[20201116,25594.84],[20201117,25430.31],[20201118,25256.64],[20201119,25374.13],[20201120,25226.86],[20201121,25226.86],[20201122,25226.86],[20201123,25319.97],[20201124,25707.57],[20201125,25662.08],[20201126,25668.65],[20201127,25690.57],[20201128,25690.57],[20201129,25690.57],[20201130,25498.82],[20201201,25709.71],[20201202,25556.23],[20201203,25417.82],[20201204,25611.39],[20201205,25611.39],[20201206,25611.39],[20201207,25657.28],[20201208,25744.57],[20201209,25621.12],[20201210,25535.05],[20201211,25478.77],[20201212,25478.77],[20201213,25478.77],[20201214,25381.82],[20201215,25625.49],[20201216,25629.14],[20201217,25683.66],[20201218,25636.96],[20201219,25636.96],[20201220,25636.96],[20201221,25671.69],[20201222,25580.35],[20201223,25709.64],[20201224,25728.63],[20201225,25728.63],[20201226,25728.63],[20201227,25728.63],[20201228,25765.86],[20201229,25693.99],[20201230,25669.89],[20201231,25793.58],[20210101,25793.58],[20210102,25793.58],[20210103,25793.58],[20210104,25489.36],[20210105,25626.7],[20210106,25682.21],[20210107,26152.99],[20210108,26374.65],[20210109,26374.65],[20210110,26374.65],[20210111,26435.58],[20210112,26457.4],[20210113,26476.81],[20210114,26506.31],[20210115,26347.28],[20210116,26347.28],[20210117,26347.28],[20210118,26375.39],[20210119,26472.66],[20210120,26862.13],[20210121,26795.1],[20210122,26697.75],[20210123,26697.75],[20210124,26697.75],[20210125,26771.7],[20210126,26738.16],[20210127,26198.01],[20210128,26400.55],[20210129,25936.27],[20210130,25936.27],[20210131,25936.27],[20210201,26334.46],[20210202,26829.08],[20210203,26946.23],[20210204,27249.04],[20210205,27412.93],[20210206,27412.93],[20210207,27412.93],[20210208,27524.8],[20210209,27401.05],[20210210,27387.78],[20210211,27395.94],[20210212,27576.19],[20210213,27576.19],[20210214,27576.19],[20210215,27581.83],[20210216,27537.75],[20210217,27665.56],[20210218,27509.63],[20210219,27373.9],[20210220,27373.9],[20210221,27373.9],[20210222,27166.46],[20210223,27063.22],[20210224,27322.89],[20210225,26673.6],[20210226,26650.88],[20210227,26650.88],[20210228,26650.88],[20210301,27344.34],[20210302,27285.9],[20210303,26871.06],[20210304,26505.24],[20210305,27046.57],[20210306,27046.57],[20210307,27046.57],[20210308,27175.25],[20210309,27443.77],[20210310,27637.27],[20210311,27777.53],[20210312,27902.81],[20210313,27902.81],[20210314,27902.81],[20210315,28099.48],[20210316,28101.4],[20210317,28153.29],[20210318,27821.99],[20210319,27783.63],[20210320,27783.63],[20210321,27783.63],[20210322,27872.46],[20210323,27805.44],[20210324,27752.79],[20210325,27834.13],[20210326,28305.77],[20210327,28305.77],[20210328,28305.77],[20210329,28339.99],[20210330,28354.34],[20210331,28493.87],[20210401,28773.44],[20210402,28777.13],[20210403,28777.13],[20210404,28777.13],[20210405,28833.95],[20210406,29022.11],[20210407,28876.96],[20210408,29037.6],[20210409,29201.66],[20210410,29201.66],[20210411,29201.66],[20210412,29208.53],[20210413,29296.27],[20210414,29095.04],[20210415,29330.46],[20210416,29422.61],[20210417,29422.61],[20210418,29422.61],[20210419,29177.19],[20210420,28921.1],[20210421,29206.05],[20210422,28989.35],[20210423,29165.87],[20210424,29165.87],[20210425,29165.87],[20210426,29227.2],[20210427,29235],[20210428,29241.68],[20210429,29265.95],[20210430,29193.01],[20210501,29193.01],[20210502,29193.01],[20210503,29250.87],[20210504,29130.28],[20210505,29167.68],[20210506,29172.37],[20210507,29382.58],[20210508,29382.58],[20210509,29382.58],[20210510,28934.18],[20210511,28667.5],[20210512,28263.3],[20210513,28470.49],[20210514,28811.13],[20210515,28811.13],[20210516,28811.13],[20210517,28773.37],[20210518,28434.93],[20210519,28305.97],[20210520,28622.05],[20210521,28717.02],[20210522,28717.02],[20210523,28717.02],[20210524,28832.47],[20210525,28767.66],[20210526,28886.45],[20210527,28995.62],[20210528,29159.71],[20210529,29159.71],[20210530,29159.71],[20210531,29100.1],[20210601,28973.96],[20210602,29079.79],[20210603,28988.38],[20210604,29340.82],[20210605,29340.82],[20210606,29340.82],[20210607,29281.61],[20210608,29256.09],[20210609,29185.23],[20210610,29345.67],[20210611,29540.52],[20210612,29540.52],[20210613,29540.52],[20210614,29617.11],[20210615,29565.71],[20210616,29399.21],[20210617,29799.87],[20210618,29606.9],[20210619,29606.9],[20210620,29606.9],[20210621,29905.43],[20210622,30078.22],[20210623,29994.03],[20210624,30164.21],[20210625,30248.29],[20210626,30248.29],[20210627,30248.29],[20210628,30401.03],[20210629,30499.05],[20210630,30528.14],[20210701,30651.51],[20210702,30975.18],[20210703,30975.18],[20210704,30975.18],[20210705,30954.41],[20210706,30919.13],[20210707,31030.39],[20210708,30732.56],[20210709,30971.45],[20210710,30971.45],[20210711,30971.45],[20210712,31101.96],[20210713,31053.45],[20210714,31123.57],[20210715,31020.36],[20210716,30853.27],[20210717,30853.27],[20210718,30853.27],[20210719,30464.11],[20210720,30837.56],[20210721,31129.27],[20210722,31215.73],[20210723,31544.53],[20210724,31544.53],[20210725,31544.53],[20210726,31565.92],[20210727,31372.27],[20210728,31378.91],[20210729,31355.58],[20210730,31187.83],[20210731,31187.83],[20210801,31187.83],[20210802,31140.46],[20210803,31302.64],[20210804,31287.28],[20210805,31470.1],[20210806,31652.61],[20210807,31652.61],[20210808,31652.61],[20210809,31723],[20210810,31851.36],[20210811,31921.81],[20210812,31935.81],[20210813,31922.18],[20210814,31922.18],[20210815,31922.18],[20210816,31935.72],[20210817,31787.29],[20210818,31616.53],[20210819,31642.39],[20210820,31915.93],[20210821,31915.93],[20210822,31915.93],[20210823,32077.93],[20210824,32133.61],[20210825,32215.97],[20210826,31999.74],[20210827,32205.16],[20210828,32205.16],[20210829,32205.16],[20210830,32242.4],[20210831,32150.26],[20210901,32175.81],[20210902,32194.65],[20210903,32138.75],[20210904,32138.75],[20210905,32138.75],[20210906,32157.06],[20210907,32049.98],[20210908,32070.71],[20210909,31928.64],[20210910,31724.69],[20210911,31724.69],[20210912,31724.69],[20210913,31860.55],[20210914,31637.19],[20210915,31797.56],[20210916,31966.63],[20210917,31716.21],[20210918,31716.21],[20210919,31716.21],[20210920,31341.5],[20210921,31240.35],[20210922,31490.46],[20210923,31896.38],[20210924,31955.18],[20210925,31955.18],[20210926,31955.18],[20210927,31923.7],[20210928,31385.8],[20210929,31403.17],[20210930,31270.5],[20211001,31439.58],[20211002,31439.58],[20211003,31439.58],[20211004,31053.31],[20211005,31345.32],[20211006,31595.93],[20211007,31889.43],[20211008,31820.81],[20211009,31820.81],[20211010,31820.81],[20211011,31632.71],[20211012,31573.9],[20211013,31652.19],[20211014,32059.32],[20211015,32321.68],[20211016,32321.68],[20211017,32321.68],[20211018,32418.83],[20211019,32513.77],[20211020,32707.25],[20211021,32782.17],[20211022,32777.33],[20211023,32777.33],[20211024,32777.33],[20211025,32925.33],[20211026,32978.71],[20211027,32789.86],[20211028,33019.32],[20211029,33036.44],[20211030,33036.44],[20211031,33036.44],[20211101,33184.4],[20211102,33321.35],[20211103,33569.61],[20211104,33781.61],[20211105,34024.81],[20211106,34024.81],[20211107,34024.81],[20211108,33904.32],[20211109,33855.79],[20211110,33690.31],[20211111,33886.87],[20211112,34187.85],[20211113,34187.85],[20211114,34187.85],[20211115,34276.35],[20211116,34594.42],[20211117,34654.62],[20211118,34606.29],[20211119,34739.52],[20211120,34739.52],[20211121,34739.52],[20211122,34593.3],[20211123,34600.49],[20211124,34791.64],[20211125,34808.7],[20211126,33937.44],[20211127,33937.44],[20211128,33937.44],[20211129,34217.88],[20211130,33462.97],[20211201,33115.46],[20211202,33361.42],[20211203,33289.25],[20211204,33289.25],[20211205,33289.25],[20211206,33586.13],[20211207,34375.67],[20211208,34362.61],[20211209,34177.89],[20211210,34439.6],[20211211,34439.6],[20211212,34439.6],[20211213,34193.63],[20211214,33836.37],[20211215,34322.37],[20211216,34018.26],[20211217,33676.06],[20211218,33676.06],[20211219,33676.06],[20211220,33420.39],[20211221,33879.43],[20211222,34215.72],[20211223,34427.61],[20211224,34426.75],[20211225,34426.75],[20211226,34426.45],[20211227,34662.48],[20211228,34679.04],[20211229,34866.73],[20211230,34770.33],[20211231,34695.45],[20220101,34695.45],[20220102,34695.45],[20220103,34705.52],[20220104,34888.96],[20220105,34184.24],[20220106,34048.29],[20220107,33930.03],[20220108,33930.03],[20220109,33930.03],[20220110,33728.31],[20220111,33984.6],[20220112,34030.17],[20220113,33396.55],[20220114,33309.9],[20220115,33309.9],[20220116,33309.9],[20220117,33356.47],[20220118,32968.24],[20220119,32735.8],[20220120,32423.16],[20220121,31756.25],[20220122,31756.25],[20220123,31756.25],[20220124,31781.52],[20220125,31556.14],[20220126,31506.86],[20220127,31640.13],[20220128,32183.48],[20220129,32183.48],[20220130,32183.48],[20220131,32835.17],[20220201,32906.67],[20220202,32999.09],[20220203,32323.33],[20220204,31963.93],[20220205,31963.93],[20220206,31963.93],[20220207,31994.28],[20220208,32266.4],[20220209,32724.55],[20220210,32312.9],[20220211,31790.2],[20220212,31790.2],[20220213,31790.2],[20220214,31809.12],[20220215,32174.23],[20220216,32140.33],[20220217,31567.65],[20220218,31306.19],[20220219,31306.19],[20220220,31306.19],[20220221,31257.73],[20220222,31010.65],[20220223,30491.33],[20220224,31174.44],[20220225,31765.01],[20220226,31765.01],[20220227,31765.01],[20220228,31834.68],[20220301,31553.84],[20220302,32118.52],[20220303,32084.27],[20220304,32128.74],[20220305,32128.74],[20220306,32128.74],[20220307,31336.67],[20220308,30991.62],[20220309,31433.97],[20220310,31163.35],[20220311,31060.37],[20220312,31060.37],[20220313,31060.37],[20220314,30840.68],[20220315,31242.41],[20220316,32022.82],[20220317,32237.74],[20220318,32743.31],[20220319,32743.31],[20220320,32743.31],[20220321,32764.97],[20220322,33146.52],[20220323,32909.94],[20220324,33235.76],[20220325,33359.83],[20220326,33359.83],[20220327,33359.83],[20220328,33663.15],[20220329,33777.04],[20220330,33489.05],[20220331,33113.57],[20220401,33288.77],[20220402,33288.77],[20220403,33288.77],[20220404,33674.04],[20220405,33484.25],[20220406,33164],[20220407,33257.83],[20220408,33337.65],[20220409,33337.65],[20220410,33337.65],[20220411,32798.66],[20220412,32777.86],[20220413,33132.52],[20220414,32790.84],[20220415,32788.17],[20220416,32788.17],[20220417,32788.17],[20220418,32779],[20220419,33307.52],[20220420,33255.26],[20220421,32687.5],[20220422,31979.55],[20220423,31979.55],[20220424,31979.55],[20220425,32157.82],[20220426,31679.26],[20220427,31908.71],[20220428,32769.73],[20220429,31799.13],[20220430,31799.13],[20220501,31799.13],[20220502,31797.62],[20220503,31860.91],[20220504,32630.18],[20220505,31687.31],[20220506,31200.03],[20220507,31200.03],[20220508,31200.03],[20220509,30615.09],[20220510,30290.56],[20220511,29886.21],[20220512,30112.29],[20220513,30960.34],[20220514,30960.34],[20220515,30960.34],[20220516,30808.75],[20220517,30999.49],[20220518,30063.73],[20220519,29743.17],[20220520,29682.52],[20220521,29682.52],[20220522,29682.52],[20220523,29838.64],[20220524,29406.63],[20220525,29810.64],[20220526,30100.68],[20220527,30995.98],[20220528,30995.98],[20220529,30995.98],[20220530,31037.26],[20220531,30923.33],[20220601,30754.82],[20220602,31139.26],[20220603,30820.41],[20220604,30820.41],[20220605,30820.41],[20220606,30878.78],[20220607,31215.8],[20220608,30865.17],[20220609,30242.88],[20220610,29726.07],[20220611,29726.07],[20220612,29726.07],[20220613,28873.48],[20220614,28698.38],[20220615,29092.33],[20220616,28331.95],[20220617,28169.75],[20220618,28169.75],[20220619,28169.75],[20220620,28154.81],[20220621,28597.32],[20220622,28661.27],[20220623,28899.25],[20220624,29802.55],[20220625,29802.55],[20220626,29802.55],[20220627,29693.72],[20220628,29252.43],[20220629,29205.36],[20220630,29199.69],[20220701,29406.75],[20220702,29406.75],[20220703,29406.75],[20220704,29551.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.319,43€ |
| 2019 | 1.473,28€ |
| 2020 | 2.133,72€ |
| 2021 | 3.181,29€ |
| 2022 | 1.228,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,18% |
| 3 M | -42,12% |
| 6 M | -54,43% |
| lfd. Jahr | -56,88% |
| 1 Jahr | -61,40% |
| 3 Jahre | -16,34% |
| 5 Jahre | 23,25% |
| 10 Jahre | 150,86% |
| Entwicklung p.a. | 6,66% |
| Wertentwicklung seit Auflage | 174,87% |
Anlageziel ist langfristiges, in US-Dollar gemessenes Kapitalwachstum. Der Fonds investiert hauptsächlich in Wertpapiere von in den USA ansässigen Unternehmen. Hierbei legt der Fonds mittels Bottom-Up-Ansatz hauptsächlich in Aktien von erstklassigen, wachstumsorientierten Unternehmen an. Die Auswahl der Wertpapiere erfolgt anhand einer Suche nach erstklassigen Unternehmen, von denen man annimmt, dass sie nachhaltige Wettbewerbsvorteile besitzen und in der Lage sind, eine Umschichtung von Kapital mit hoher Verzinsung vorzunehmen. Absicherung gegen EUR.
Die fünf größten Wertpapierbestände in diesem Fonds
| Cloudflare Inc | 7,39% |
| Snowflake Inc | 6,48% |
| TRADE DESK INC/THE | 5,37% |
| Royalty Pharma plc | 5,32% |
| Datadog Inc | 5,09% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 31.9432 | 11.285200 |
| 07.2018 - 07.2019 | 11.66 | 14.286300 |
| 07.2019 - 07.2020 | 44.828 | 6.535400 |
| 07.2020 - 07.2021 | 49.0958 | 34.150300 |
| 07.2021 - 07.2022 | -61.3962 | -4.597100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 41,06% | 35,47% | 29,66% | 23,36% |
| Sharpe Ratio | -1,28 | 0,00 | 0,20 | 0,48 |
| Tracking Error | 32,43% | 28,69% | 23,16% | 18,70% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,25 | 1,32 | 1,25 | 1,05 |
| Treynor Ratio | -23,40 | -0,06 | 4,78 | 10,74 |
Die 10 größten Wertpapierbestände (04. 07. 2022)
| Cloudflare Inc | 7,39% |
| Snowflake Inc | 6,48% |
| TRADE DESK INC/THE | 5,37% |
| Royalty Pharma plc | 5,32% |
| Datadog Inc | 5,09% |
| Doordash Inc | 4,79% |
| BLOCK INC | 3,70% |
| Shopify Inc | 3,67% |
| BILL.COM HOLDINGS INC | 3,62% |
| Uber Technologies Inc | 3,53% |
Länderverteilung (04. 07. 2022)
| USA | 100,00% |
Branchenverteilung (04. 07. 2022)
| Informationstechnologie | 47,98% |
| Konsumgüter zyklisch | 15,77% |
| Gesundheit / Healthcare | 15,45% |
| Telekommunikationsdienstleister | 9,10% |
| Kasse | 4,87% |
| Industrie / Investitionsgüter | 4,80% |
| Finanzen | 1,54% |
| Divers | 0,26% |
| Grundstoffe | 0,23% |
Assetverteilung (04. 07. 2022)
| Aktien | 95,13% |
| Geldmarkt/Kasse | 4,87% |
Währungsverteilung (04. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1916KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4485KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3960KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,10% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,67% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr David Cohen Herr Dennis Lynch Herr Sam Chainani Herr Alexander Norton Herr Jason Yeung Herr Armistead Nash |
| Fondsgesellschaft: | Morgan Stanley Investment Management (ACD) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.605,31 Mio. EUR |