Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LA1C
ISIN: LU0266117414
Aktienfonds Large Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 7
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 10. 2021)
184,91 €
-0,11 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Morgan Stanley INVF US Growth Fund (EUR) AH"},"ts":[[20161017,48.11],[20161018,48.8],[20161019,48.83],[20161020,48.84],[20161021,48.7],[20161024,49.41],[20161025,49.28],[20161026,48.73],[20161027,48.91],[20161028,48.4],[20161031,48.2],[20161102,47.51],[20161103,46.99],[20161104,47.01],[20161107,47.66],[20161108,47.75],[20161109,47.82],[20161110,47.67],[20161111,46.9],[20161114,46.83],[20161115,46.9],[20161116,46.96],[20161117,47.36],[20161118,47.81],[20161121,47.92],[20161122,47.92],[20161123,47.56],[20161124,47.65],[20161125,47.79],[20161128,47.73],[20161129,47.51],[20161130,47.36],[20161201,46.51],[20161202,45.35],[20161205,46.06],[20161206,46.2],[20161207,45.87],[20161208,46.49],[20161209,46.9],[20161212,46.49],[20161213,46.9],[20161214,46.93],[20161215,47.12],[20161216,46.96],[20161219,46.8],[20161220,46.76],[20161221,46.61],[20161222,46.44],[20161223,46.3],[20161227,46.84],[20161228,46.54],[20161229,46.15],[20161230,45.98],[20170102,45.77],[20170103,46.3],[20170104,46.71],[20170105,47.36],[20170106,47.84],[20170109,48.3],[20170110,48.78],[20170111,49.15],[20170112,49.02],[20170113,49.69],[20170116,49.64],[20170117,49.27],[20170118,49.52],[20170119,49.81],[20170120,49.67],[20170123,49.64],[20170124,49.79],[20170125,50.65],[20170126,50.91],[20170127,50.7],[20170130,50.21],[20170131,50.21],[20170201,50.32],[20170202,50.49],[20170203,50.41],[20170206,50.31],[20170207,50.84],[20170208,50.72],[20170209,51.02],[20170210,51.02],[20170213,51.25],[20170214,51.4],[20170215,51.49],[20170216,51.57],[20170217,51.62],[20170220,51.78],[20170221,51.98],[20170222,51.95],[20170223,51.86],[20170224,51.28],[20170227,51.46],[20170228,51.45],[20170301,51.73],[20170302,51.88],[20170303,51.51],[20170306,51.39],[20170307,51.45],[20170308,51.57],[20170309,51.41],[20170310,51.61],[20170313,51.77],[20170314,51.64],[20170315,51.71],[20170316,52.08],[20170317,52.18],[20170320,52.4],[20170321,52.04],[20170322,51.46],[20170323,51.69],[20170324,52],[20170327,51.65],[20170328,52.27],[20170329,52.62],[20170330,52.84],[20170331,52.86],[20170403,53.02],[20170404,52.89],[20170405,53.15],[20170406,52.8],[20170407,52.64],[20170410,53.04],[20170411,52.73],[20170412,52.92],[20170413,52.54],[20170418,52.9],[20170419,53.4],[20170420,53.36],[20170421,53.63],[20170424,54.12],[20170425,54.45],[20170426,54.7],[20170427,54.98],[20170428,54.9],[20170502,55.53],[20170503,55.67],[20170504,55.33],[20170505,55.58],[20170508,55.6],[20170509,55.8],[20170510,55.79],[20170511,55.73],[20170512,56.05],[20170515,56.7],[20170516,57],[20170517,56.45],[20170518,56.16],[20170519,57.12],[20170522,57.32],[20170523,57.4],[20170524,57.56],[20170526,58.35],[20170529,58.44],[20170530,58.51],[20170531,58.15],[20170601,58.56],[20170602,58.81],[20170606,59.45],[20170607,59.14],[20170608,59.26],[20170609,59.67],[20170612,56.76],[20170613,58.08],[20170614,58.37],[20170615,57.35],[20170616,58.1],[20170619,58.59],[20170620,58.94],[20170621,58.81],[20170622,59.17],[20170626,59.68],[20170627,58.82],[20170628,57.98],[20170629,58.3],[20170630,57.75],[20170703,57.74],[20170704,57.07],[20170705,57.28],[20170706,57.24],[20170707,57.74],[20170710,57.84],[20170711,58.32],[20170712,59.06],[20170713,59.62],[20170714,59.42],[20170717,59.68],[20170718,59.62],[20170719,60.15],[20170720,60.36],[20170721,60.36],[20170724,60.46],[20170725,60.5],[20170726,60.72],[20170727,61.01],[20170728,59.67],[20170731,59.66],[20170801,59.68],[20170802,59.89],[20170803,59.65],[20170804,59.76],[20170807,60.03],[20170808,60.08],[20170809,59.49],[20170810,59.11],[20170811,58.33],[20170814,59.25],[20170816,59.65],[20170817,59.88],[20170818,58.66],[20170821,58.93],[20170822,59.4],[20170823,59.89],[20170824,59.63],[20170825,59.73],[20170828,59.14],[20170829,59.17],[20170830,59.85],[20170831,60.74],[20170901,60.74],[20170904,60.88],[20170905,60.66],[20170906,60.33],[20170907,60.43],[20170908,60.41],[20170911,60.85],[20170912,60.72],[20170913,60.73],[20170914,60.54],[20170915,60.35],[20170918,60.6],[20170919,60.32],[20170920,60.61],[20170921,60.16],[20170922,60.29],[20170925,59.65],[20170926,59.38],[20170927,59.49],[20170928,59.41],[20170929,59.68],[20171002,60.26],[20171003,60.33],[20171004,60.34],[20171005,60.51],[20171006,60.95],[20171009,61.19],[20171010,61.07],[20171011,60.8],[20171012,61.42],[20171013,61.64],[20171016,61.34],[20171017,61.24],[20171018,61.28],[20171019,60.69],[20171020,61.69],[20171023,61.74],[20171024,61.4],[20171025,61.43],[20171026,61.61],[20171027,62.76],[20171030,63.26],[20171031,63.17],[20171102,63.35],[20171103,63.38],[20171106,63.78],[20171107,63.46],[20171108,63.36],[20171109,63.1],[20171110,62.99],[20171113,63.04],[20171114,62.92],[20171115,62.58],[20171116,63.28],[20171117,63.58],[20171120,63.73],[20171121,64.22],[20171122,64.38],[20171123,64.43],[20171124,64.67],[20171127,64.94],[20171128,64.72],[20171129,64.48],[20171130,63.94],[20171201,64.15],[20171204,63.99],[20171205,63.26],[20171206,62.98],[20171207,63.46],[20171208,64.38],[20171211,64.29],[20171212,64.21],[20171213,64.12],[20171214,64.39],[20171215,64.29],[20171218,65.06],[20171219,64.94],[20171220,64.59],[20171221,64.61],[20171222,64.45],[20171227,64.57],[20171228,64.53],[20171229,64.5],[20180102,64.73],[20180103,65.5],[20180104,66.17],[20180105,66.02],[20180108,66.43],[20180109,66.99],[20180110,67.11],[20180111,67.69],[20180112,67.99],[20180115,68.27],[20180116,68.73],[20180117,67.99],[20180118,68.17],[20180119,68.41],[20180122,68.56],[20180123,69.21],[20180124,69.94],[20180125,69.25],[20180126,69.71],[20180129,70.54],[20180130,69.78],[20180131,70.72],[20180201,70.14],[20180202,69.67],[20180205,68.45],[20180206,66.99],[20180207,68.2],[20180208,68.37],[20180209,66.72],[20180212,67.18],[20180213,67.65],[20180214,68.07],[20180215,70.06],[20180216,70.34],[20180219,70.15],[20180220,70.09],[20180221,70.42],[20180222,70.16],[20180223,70],[20180226,71.29],[20180227,71.31],[20180228,71.72],[20180301,70.5],[20180302,69.74],[20180305,70.92],[20180306,72.66],[20180307,72.6],[20180308,73.67],[20180309,74.34],[20180312,75.2],[20180313,75.33],[20180314,74.95],[20180315,74.91],[20180316,74.58],[20180319,73.33],[20180320,73.2],[20180321,73.36],[20180322,72.03],[20180323,71.57],[20180326,71.08],[20180327,71.69],[20180328,69.13],[20180329,68.4],[20180403,68.33],[20180404,67.67],[20180405,69.92],[20180406,69.48],[20180409,68.84],[20180410,68.95],[20180411,69.72],[20180412,70.32],[20180413,70.02],[20180416,69.66],[20180417,70.95],[20180418,71.87],[20180419,71.88],[20180420,71.56],[20180423,70.95],[20180424,70.79],[20180425,67.98],[20180426,69.66],[20180427,69.91],[20180430,70.22],[20180502,70.27],[20180503,70.16],[20180504,70.08],[20180507,72.36],[20180508,72.29],[20180509,72.82],[20180511,73.88],[20180514,74.19],[20180515,72.53],[20180516,73.22],[20180517,73.05],[20180518,73.12],[20180522,73.42],[20180523,72.73],[20180524,73.51],[20180525,73.94],[20180528,73.76],[20180529,73.65],[20180530,73.7],[20180531,74.4],[20180601,74.65],[20180604,75.4],[20180605,76.64],[20180606,76.7],[20180607,76.76],[20180608,76.08],[20180611,76.56],[20180612,77.29],[20180613,77.71],[20180614,78.13],[20180615,78.33],[20180618,78.11],[20180619,77.57],[20180620,78.46],[20180621,78.15],[20180622,76.82],[20180625,75.65],[20180626,75.29],[20180627,75.88],[20180628,74.09],[20180629,75.49],[20180702,74.95],[20180703,75.78],[20180704,75.3],[20180705,75.46],[20180706,76.53],[20180709,76.92],[20180710,77.22],[20180711,76.98],[20180712,78.13],[20180713,78.74],[20180716,78.98],[20180717,78.35],[20180718,79.13],[20180719,78.94],[20180720,79.24],[20180723,78.47],[20180724,79.47],[20180725,79.01],[20180726,78.04],[20180727,77.15],[20180730,74.61],[20180731,74.21],[20180801,75.19],[20180802,75.25],[20180803,76.14],[20180806,76.46],[20180807,77.06],[20180808,76.9],[20180809,77.37],[20180810,77.01],[20180813,77.6],[20180814,76.92],[20180816,76.78],[20180817,76.44],[20180820,76.57],[20180821,77.79],[20180822,77.65],[20180823,78.61],[20180824,79.14],[20180827,80.4],[20180828,80.83],[20180829,81.11],[20180830,81.31],[20180831,81.05],[20180903,81.06],[20180904,80.59],[20180905,79.34],[20180906,78.91],[20180907,78.55],[20180910,78.07],[20180911,79.01],[20180912,78.99],[20180913,80.2],[20180914,80.12],[20180917,79.1],[20180918,78.68],[20180919,78.14],[20180920,78.79],[20180921,79.22],[20180924,78.72],[20180925,79.54],[20180926,79.66],[20180927,80.35],[20180928,80.32],[20181001,80.34],[20181002,79.26],[20181003,78.99],[20181004,77.91],[20181005,76.56],[20181008,75.72],[20181009,75.49],[20181010,72.52],[20181011,71.86],[20181012,72.94],[20181015,72.04],[20181016,73.04],[20181017,74.39],[20181018,73.69],[20181019,72.98],[20181022,70.99],[20181023,70.33],[20181024,71.54],[20181025,70.01],[20181026,69.15],[20181029,69.5],[20181030,67.79],[20181031,71.5],[20181102,72.96],[20181105,71.34],[20181106,72.2],[20181107,73.16],[20181108,74.31],[20181109,72.31],[20181112,71.04],[20181113,69.61],[20181114,70.3],[20181115,68.97],[20181116,70.54],[20181119,68.2],[20181120,64.29],[20181121,66.55],[20181122,66.66],[20181123,66.83],[20181126,67.79],[20181127,68.11],[20181128,69.2],[20181129,71],[20181130,71.53],[20181203,73.09],[20181204,73.69],[20181205,70.67],[20181206,69.32],[20181207,71.35],[20181210,69.05],[20181211,70.65],[20181212,71.39],[20181213,70.97],[20181214,69.87],[20181217,67.49],[20181218,67.21],[20181219,68.13],[20181220,65.29],[20181221,62.76],[20181227,63.41],[20181228,65.12],[20181231,65.78],[20190102,64.67],[20190103,64.28],[20190104,65.16],[20190107,67.5],[20190108,68.66],[20190109,69.69],[20190110,69.28],[20190111,69.85],[20190114,69.17],[20190115,70.58],[20190116,71.5],[20190117,71.47],[20190118,71.91],[20190121,72.67],[20190122,71.88],[20190123,71.74],[20190124,71.23],[20190125,72.08],[20190128,71.17],[20190129,70.74],[20190130,70.56],[20190131,73.64],[20190201,72.89],[20190204,74.14],[20190205,74.9],[20190206,74.49],[20190207,73.64],[20190208,73.31],[20190211,74.49],[20190212,75.26],[20190213,75.73],[20190214,75.32],[20190215,75.79],[20190218,76.08],[20190219,76.48],[20190220,76.79],[20190221,75.39],[20190222,76.14],[20190225,77.19],[20190226,76.51],[20190227,76.79],[20190228,76.84],[20190301,77.48],[20190304,77.31],[20190305,75.87],[20190306,76.29],[20190307,74.86],[20190308,73.65],[20190311,76.23],[20190312,76.86],[20190313,77.87],[20190314,77.98],[20190315,78.08],[20190318,78.5],[20190319,78.23],[20190320,78.68],[20190321,80.01],[20190322,79.13],[20190325,77.79],[20190326,78.51],[20190327,76.99],[20190328,76.56],[20190329,77.32],[20190401,77.97],[20190402,77.84],[20190403,78.92],[20190404,78.85],[20190405,78],[20190408,77.61],[20190409,78.21],[20190410,78.69],[20190411,78.87],[20190412,79.33],[20190415,79.17],[20190416,79.26],[20190417,77.27],[20190418,76.02],[20190423,78.58],[20190424,79.04],[20190425,79.96],[20190426,79.32],[20190429,80.59],[20190430,80.79],[20190502,79.74],[20190503,80.67],[20190506,80.42],[20190507,80.24],[20190508,79.39],[20190510,79.38],[20190513,76.96],[20190514,76.31],[20190515,78.12],[20190516,80.37],[20190517,79.87],[20190520,78.57],[20190521,79.52],[20190522,79.91],[20190523,78.06],[20190524,78.67],[20190527,78.4],[20190528,79.48],[20190529,77.42],[20190531,77.39],[20190603,75.94],[20190604,75.81],[20190605,78.94],[20190606,78.95],[20190607,82.1],[20190611,83.33],[20190612,82.86],[20190613,83.44],[20190614,83.23],[20190617,83.81],[20190618,84.89],[20190619,84.22],[20190620,86.79],[20190621,85.25],[20190624,83.53],[20190625,83.17],[20190626,81.52],[20190627,81.82],[20190628,81.71],[20190701,83.3],[20190702,82.65],[20190703,84.01],[20190704,84.08],[20190705,82.93],[20190708,83.89],[20190709,84.19],[20190710,85.9],[20190711,85.67],[20190712,84.48],[20190715,84.78],[20190716,85.37],[20190717,84.69],[20190718,84.07],[20190719,84.76],[20190722,83.98],[20190723,83.97],[20190724,83.85],[20190725,84.21],[20190726,85.17],[20190729,83.94],[20190730,83.66],[20190731,83.32],[20190801,83.38],[20190802,81.69],[20190805,79.36],[20190806,79.74],[20190807,79.15],[20190808,81.39],[20190809,82],[20190812,80.63],[20190813,81.2],[20190814,79.23],[20190816,78.72],[20190819,79.63],[20190820,79.29],[20190821,80.75],[20190822,80.71],[20190823,79.79],[20190826,78.69],[20190827,80.06],[20190828,78.13],[20190829,79.25],[20190830,79.35],[20190902,78.69],[20190903,78.62],[20190904,78.67],[20190905,78.83],[20190906,79.35],[20190909,77.68],[20190910,75.39],[20190911,76.05],[20190912,77.17],[20190913,76.53],[20190916,76.42],[20190917,76.81],[20190918,76.48],[20190919,76.39],[20190920,76.25],[20190923,75.27],[20190924,75.4],[20190925,72.69],[20190926,73.49],[20190927,73],[20190930,72.38],[20191001,73.15],[20191002,70.99],[20191003,70.92],[20191004,73.44],[20191007,73.75],[20191008,72.61],[20191009,72.37],[20191010,73.14],[20191011,74.45],[20191014,74.4],[20191015,75.06],[20191016,73.72],[20191017,74.23],[20191018,73.36],[20191021,72.52],[20191022,72.98],[20191023,71.94],[20191024,71.07],[20191025,71.3],[20191028,73.1],[20191029,73.31],[20191030,73.92],[20191031,72.71],[20191104,73.4],[20191105,72.41],[20191106,71.65],[20191107,71.58],[20191108,71.38],[20191111,71.87],[20191112,73.17],[20191113,72.91],[20191114,73.78],[20191115,74.43],[20191118,75.38],[20191119,75.34],[20191120,76.76],[20191121,76.76],[20191122,77.02],[20191125,77.77],[20191126,78.38],[20191127,78.6],[20191128,79.02],[20191129,78.97],[20191202,76.46],[20191203,75.78],[20191204,77.22],[20191205,76.84],[20191206,77.05],[20191209,77.27],[20191210,76.55],[20191211,75.62],[20191212,75.98],[20191213,75.77],[20191216,76.6],[20191217,76.65],[20191218,77.02],[20191219,77.09],[20191220,77.54],[20191223,78],[20191227,78.66],[20191230,77.35],[20191231,77.37],[20200102,78.9],[20200103,78.8],[20200106,79.39],[20200107,80.56],[20200108,81.37],[20200109,82.11],[20200110,82.82],[20200113,83.06],[20200114,82.29],[20200115,83.36],[20200116,83.47],[20200117,83.71],[20200120,83.35],[20200121,83.73],[20200122,84.69],[20200123,83.66],[20200124,84.6],[20200127,81.59],[20200128,82.29],[20200129,83.2],[20200130,83.25],[20200131,83.53],[20200203,83.4],[20200204,85.61],[20200205,86.19],[20200206,85.63],[20200207,85.41],[20200210,86.45],[20200211,87.21],[20200212,87.63],[20200213,88.29],[20200214,89.03],[20200217,89.01],[20200218,89.54],[20200219,91.05],[20200220,91.65],[20200221,89.46],[20200224,86.35],[20200225,86.5],[20200226,84.61],[20200227,81.47],[20200228,79.36],[20200302,82.17],[20200303,83.46],[20200304,82.45],[20200305,82.89],[20200306,80.34],[20200309,75.64],[20200310,75.12],[20200311,74.72],[20200312,69.65],[20200313,66.68],[20200316,63.48],[20200317,62.55],[20200318,62.34],[20200319,64.48],[20200320,69.89],[20200323,66.44],[20200324,71.33],[20200325,73.25],[20200326,74.81],[20200327,73.65],[20200330,74.34],[20200331,75.14],[20200401,71.73],[20200402,69.06],[20200403,69.54],[20200406,71.12],[20200407,74.13],[20200408,72.75],[20200409,77.46],[20200414,81.22],[20200415,80.5],[20200416,82.88],[20200417,84.11],[20200420,86.43],[20200421,87.14],[20200422,85.74],[20200423,87.15],[20200424,87.09],[20200427,90.05],[20200428,87.98],[20200429,89.33],[20200430,90.79],[20200504,87.92],[20200505,91.6],[20200506,92.59],[20200507,97.05],[20200508,98.31],[20200511,99.92],[20200512,100.27],[20200513,101.25],[20200514,97.81],[20200515,101.25],[20200518,102.75],[20200519,101.88],[20200520,104.22],[20200522,105.81],[20200525,106.37],[20200526,105.75],[20200527,99.37],[20200528,103],[20200529,104.74],[20200602,108.56],[20200603,110.49],[20200604,110.34],[20200605,107.02],[20200608,106.41],[20200609,108.77],[20200610,109.45],[20200611,108.48],[20200612,107.8],[20200615,107.45],[20200616,111.23],[20200617,113.08],[20200618,114.15],[20200619,116.49],[20200622,117.58],[20200624,116.18],[20200625,115.84],[20200626,118.11],[20200629,114.63],[20200630,116.76],[20200701,117.82],[20200702,122.21],[20200703,121.67],[20200706,124.58],[20200707,123.71],[20200708,125.72],[20200709,128.71],[20200710,128.17],[20200713,129.1],[20200714,119.54],[20200715,122.41],[20200716,122.01],[20200717,122.76],[20200720,126.51],[20200721,128.85],[20200722,129.41],[20200723,129.02],[20200724,122.01],[20200727,125.15],[20200728,125.31],[20200729,126.26],[20200730,125.69],[20200731,129.7],[20200803,130.54],[20200804,132.26],[20200805,133.94],[20200806,135.29],[20200807,133.97],[20200810,128.43],[20200811,126.26],[20200812,128.11],[20200813,129.13],[20200814,129.03],[20200817,130.26],[20200818,131.72],[20200819,131.67],[20200820,133.37],[20200821,134.29],[20200824,134.11],[20200825,132.34],[20200826,136.7],[20200827,137.2],[20200828,138.64],[20200831,137.75],[20200901,146.01],[20200902,143.15],[20200903,141.28],[20200904,131.1],[20200907,132.22],[20200908,130.09],[20200909,129.88],[20200910,133.81],[20200911,129.73],[20200914,130.8],[20200915,133.11],[20200916,132.64],[20200917,128.63],[20200918,130.4],[20200921,131.03],[20200922,135.19],[20200923,137.82],[20200924,134.4],[20200925,135.36],[20200928,140.44],[20200929,141.1],[20200930,141.72],[20201001,143.35],[20201002,145.41],[20201005,145.71],[20201006,147.09],[20201007,147.26],[20201008,148.8],[20201009,150.48],[20201012,152.71],[20201013,154.89],[20201014,155.3],[20201015,151.46],[20201016,153.85],[20201019,153.82],[20201020,152.24],[20201021,151.4],[20201022,148.82],[20201023,147.81],[20201026,147.78],[20201027,149.42],[20201028,145.34],[20201029,144.08],[20201030,135.53],[20201102,136.99],[20201103,136.83],[20201104,142],[20201105,147.51],[20201106,149.57],[20201109,147.06],[20201110,140.15],[20201111,142.03],[20201112,145.81],[20201113,145.22],[20201116,142.64],[20201117,143.3],[20201118,144.14],[20201119,147.14],[20201120,149.35],[20201123,151.25],[20201124,151.61],[20201125,152.74],[20201126,155.92],[20201127,158.06],[20201130,159.87],[20201201,159.34],[20201202,155.54],[20201203,160.25],[20201204,161.37],[20201207,162.41],[20201208,164.13],[20201209,164.71],[20201210,162.82],[20201211,165.96],[20201214,166.21],[20201215,166.48],[20201216,166.36],[20201217,170.18],[20201218,171.58],[20201221,171.73],[20201222,174.64],[20201223,173.36],[20201228,168.22],[20201229,165.63],[20201230,165],[20201231,163.46],[20210104,161.81],[20210105,162.85],[20210106,160.76],[20210107,164.98],[20210108,168.86],[20210111,167.02],[20210112,167.55],[20210113,169.45],[20210114,171.82],[20210115,169.91],[20210118,166.71],[20210119,166.82],[20210120,169.65],[20210121,170.95],[20210122,171.69],[20210125,173.67],[20210126,170.99],[20210127,164.26],[20210128,165.35],[20210129,165.28],[20210201,165.52],[20210202,172.47],[20210203,175.08],[20210204,174.89],[20210205,176.77],[20210208,180.41],[20210209,182.61],[20210210,186.89],[20210211,187.23],[20210212,187.85],[20210215,188.93],[20210216,190.58],[20210217,186.46],[20210218,185.83],[20210219,187.46],[20210222,184.81],[20210223,171.28],[20210224,175.44],[20210225,177.15],[20210226,170.23],[20210301,175.79],[20210302,179.27],[20210303,170.99],[20210304,161.71],[20210305,155.06],[20210308,158.29],[20210309,158.9],[20210310,162.89],[20210311,163.55],[20210312,164.08],[20210315,166.34],[20210316,169.33],[20210317,162.94],[20210318,162.13],[20210319,160.79],[20210322,162.06],[20210323,162.16],[20210324,158.73],[20210325,150.46],[20210326,153.47],[20210329,153.78],[20210330,150.76],[20210331,157.49],[20210401,163.71],[20210406,164.57],[20210407,165.44],[20210408,168.75],[20210409,167.8],[20210412,167.33],[20210413,172.49],[20210414,175.25],[20210415,173.35],[20210416,171.57],[20210419,171.28],[20210420,168.18],[20210421,165.96],[20210422,168.69],[20210423,169.38],[20210426,170.81],[20210427,173.62],[20210428,173.09],[20210429,172.7],[20210430,168.83],[20210503,165.41],[20210504,158.1],[20210505,158.34],[20210506,151.18],[20210507,154.85],[20210510,148.36],[20210511,147.8],[20210512,147.32],[20210514,145.95],[20210517,147.73],[20210518,150.71],[20210519,146.79],[20210520,152.77],[20210521,156.08],[20210525,158.56],[20210526,160.51],[20210527,158.82],[20210528,164.18],[20210531,162.12],[20210601,162.59],[20210602,162.54],[20210603,160.4],[20210604,162.02],[20210607,162.63],[20210608,165.66],[20210609,165.27],[20210610,165.08],[20210611,167.96],[20210614,170.38],[20210615,170.35],[20210616,169.49],[20210617,170.92],[20210618,174.84],[20210621,174.15],[20210622,175.92],[20210624,182.42],[20210625,180.33],[20210628,182.42],[20210629,184.2],[20210630,183.45],[20210701,182.37],[20210702,182.21],[20210705,182.25],[20210706,182.75],[20210707,186.45],[20210708,179.14],[20210709,180.29],[20210712,182.51],[20210713,182.26],[20210714,181.33],[20210715,177.49],[20210716,174.39],[20210719,170.88],[20210720,175.68],[20210721,179.59],[20210722,183.09],[20210723,187.3],[20210726,187.01],[20210727,184.14],[20210728,184.03],[20210729,186.59],[20210730,183.31],[20210802,181.55],[20210803,183.24],[20210804,184.33],[20210805,188.37],[20210806,187.78],[20210809,186.46],[20210810,190.17],[20210811,185.62],[20210812,183.73],[20210813,184.33],[20210816,181.6],[20210817,178.93],[20210818,180.34],[20210819,178.31],[20210820,178.87],[20210823,182.19],[20210824,186.16],[20210825,186.52],[20210826,188.21],[20210827,185.41],[20210830,186.85],[20210831,185.62],[20210901,187],[20210902,188.03],[20210903,189.32],[20210906,190.28],[20210907,188.22],[20210908,187.58],[20210909,186.72],[20210910,187.71],[20210913,180.6],[20210914,183.25],[20210915,181.09],[20210916,183.54],[20210917,186.21],[20210920,183.02],[20210921,182.83],[20210922,183.68],[20210923,186.92],[20210924,184.62],[20210927,182.41],[20210928,176.73],[20210929,175.49],[20210930,172.96],[20211001,172.54],[20211004,170.57],[20211005,171.05],[20211006,170.95],[20211007,177.53],[20211008,177.92],[20211011,175.31],[20211012,174.62],[20211013,179.82],[20211014,185.11],[20211015,184.91]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20161015,15329.11],[20161016,15329.11],[20161017,15288.31],[20161018,15364.86],[20161019,15426.8],[20161020,15422.87],[20161021,15535.46],[20161022,15535.56],[20161023,15535.56],[20161024,15605.98],[20161025,15582.98],[20161026,15473.96],[20161027,15431.42],[20161028,15391.9],[20161029,15391.8],[20161030,15391.8],[20161031,15345.37],[20161101,15231.51],[20161102,14967.09],[20161103,14931.03],[20161104,14866.95],[20161105,14867.24],[20161106,14867.24],[20161107,15174.61],[20161108,15298.16],[20161109,15457.79],[20161110,15707.1],[20161111,15684.08],[20161112,15684.58],[20161113,15684.58],[20161114,15853.22],[20161115,15955.34],[20161116,16057.67],[20161117,16112.65],[20161118,16222.11],[20161119,16222.42],[20161120,16222.42],[20161121,16305.92],[20161122,16379.88],[20161123,16419.01],[20161124,16460.62],[20161125,16484.93],[20161126,16485.56],[20161127,16485.56],[20161128,16433.35],[20161129,16449.04],[20161130,16335.76],[20161201,16269.73],[20161202,16220.31],[20161203,16220.31],[20161204,16220.31],[20161205,16228.25],[20161206,16228.96],[20161207,16392.44],[20161208,16447.93],[20161209,16816.03],[20161210,16808.37],[20161211,16808.37],[20161212,16750.57],[20161213,16809.46],[20161214,16685.6],[20161215,17034.4],[20161216,16998.82],[20161217,16999.13],[20161218,16999.13],[20161219,17028.79],[20161220,17175.74],[20161221,17074.64],[20161222,16991.71],[20161223,16992.88],[20161224,16992.88],[20161225,16992.88],[20161226,16993.15],[20161227,17023.67],[20161228,17007.68],[20161229,16892.6],[20161230,16695.29],[20161231,16695.28],[20170101,16695.28],[20170102,16711.63],[20170103,17028.96],[20170104,17069.11],[20170105,16981.84],[20170106,16921.08],[20170107,16920.47],[20170108,16920.47],[20170109,16988.08],[20170110,16914.77],[20170111,17051.56],[20170112,16776.31],[20170113,16826.86],[20170114,16826.15],[20170115,16826.15],[20170116,16877.52],[20170117,16745.37],[20170118,16779.52],[20170119,16754.45],[20170120,16820.95],[20170121,16820.55],[20170122,16820.55],[20170123,16679.05],[20170124,16714.28],[20170125,16863.89],[20170126,16944.4],[20170127,16952.13],[20170128,16952.53],[20170129,16952.53],[20170130,16925.97],[20170131,16716.44],[20170201,16684.47],[20170202,16652.63],[20170203,16838.9],[20170204,16837.71],[20170205,16837.71],[20170206,16880.09],[20170207,16943.64],[20170208,16966.75],[20170209,17024.11],[20170210,17182.42],[20170211,17181.72],[20170212,17181.72],[20170213,17276.51],[20170214,17355.82],[20170215,17536.85],[20170216,17402.03],[20170217,17424.74],[20170218,17424.54],[20170219,17424.54],[20170220,17455.82],[20170221,17687.04],[20170222,17732.66],[20170223,17636.73],[20170224,17597.87],[20170225,17597.67],[20170226,17597.67],[20170227,17644.9],[20170228,17596.62],[20170301,17869.74],[20170302,17866.32],[20170303,17768.4],[20170304,17768.4],[20170305,17768.4],[20170306,17673.3],[20170307,17644.46],[20170308,17656.32],[20170309,17663.61],[20170310,17625.58],[20170311,17625.08],[20170312,17625.08],[20170313,17561.13],[20170314,17558.85],[20170315,17677.63],[20170316,17543.16],[20170317,17506.51],[20170318,17506.8],[20170319,17506.8],[20170320,17451.83],[20170321,17193.02],[20170322,17161.21],[20170323,17195.06],[20170324,17160.15],[20170325,17159.75],[20170326,17159.75],[20170327,17006.53],[20170328,17143.13],[20170329,17357.89],[20170330,17421.6],[20170331,17478.26],[20170401,17478.66],[20170402,17478.66],[20170403,17490.62],[20170404,17495.84],[20170405,17435.56],[20170406,17456.33],[20170407,17505.33],[20170408,17505.42],[20170409,17505.42],[20170410,17602.94],[20170411,17523.8],[20170412,17491.29],[20170413,17361.55],[20170414,17361.21],[20170415,17361.21],[20170416,17361.21],[20170417,17378.44],[20170418,17360.22],[20170419,17291.21],[20170420,17344.28],[20170421,17414.97],[20170422,17415.26],[20170423,17415.26],[20170424,17346.43],[20170425,17385.42],[20170426,17405.72],[20170427,17445.26],[20170428,17359.54],[20170429,17359.54],[20170430,17359.54],[20170501,17363.04],[20170502,17415.39],[20170503,17393.69],[20170504,17386.94],[20170505,17392.3],[20170506,17392.3],[20170507,17392.3],[20170508,17433.65],[20170509,17510.88],[20170510,17531.79],[20170511,17526.45],[20170512,17476.58],[20170513,17476.58],[20170514,17476.58],[20170515,17407.13],[20170516,17282.8],[20170517,16953.85],[20170518,16918.76],[20170519,16958.84],[20170520,16958.84],[20170521,16958.84],[20170522,16963.58],[20170523,17030.29],[20170524,17110.39],[20170525,17141.89],[20170526,17212.51],[20170527,17212.51],[20170528,17212.51],[20170529,17218.82],[20170530,17230.78],[20170531,17151.7],[20170601,17266.18],[20170602,17345.77],[20170603,17345.77],[20170604,17345.77],[20170605,17321.69],[20170606,17245.31],[20170607,17305.94],[20170608,17309.5],[20170609,17366.28],[20170610,17366.28],[20170611,17366.28],[20170612,17246.91],[20170613,17332.03],[20170614,17352.74],[20170615,17358.57],[20170616,17363.99],[20170617,17363.99],[20170618,17363.99],[20170619,17455.77],[20170620,17459.34],[20170621,17459.14],[20170622,17429.71],[20170623,17440.38],[20170624,17440.38],[20170625,17440.38],[20170626,17445.42],[20170627,17199.91],[20170628,17143.5],[20170629,16995.88],[20170630,16984.96],[20170701,16984.96],[20170702,16984.96],[20170703,17070.47],[20170704,17079.91],[20170705,17148.23],[20170706,16955.88],[20170707,16983.77],[20170708,16983.77],[20170709,16983.77],[20170710,17052.55],[20170711,17029.51],[20170712,17083.29],[20170713,17173.16],[20170714,17233.12],[20170715,17233.12],[20170716,17233.12],[20170717,17192.82],[20170718,17066.54],[20170719,17177.3],[20170720,17244.85],[20170721,17035.86],[20170722,17035.86],[20170723,17035.86],[20170724,17022],[20170725,16999.88],[20170726,17078.03],[20170727,16995.57],[20170728,16903.41],[20170729,16903.41],[20170730,16903.41],[20170731,16890.1],[20170801,16806.14],[20170802,16782.54],[20170803,16717.21],[20170804,16742.32],[20170805,16742.32],[20170806,16742.32],[20170807,16844.35],[20170808,16821.14],[20170809,16888.97],[20170810,16697.35],[20170811,16624.64],[20170812,16624.64],[20170813,16624.64],[20170814,16729.29],[20170815,16773.79],[20170816,16894.26],[20170817,16724],[20170818,16578.72],[20170819,16578.72],[20170820,16578.72],[20170821,16554.04],[20170822,16687.26],[20170823,16637.01],[20170824,16597.99],[20170825,16604.58],[20170826,16604.58],[20170827,16604.58],[20170828,16481.77],[20170829,16308.98],[20170830,16549.6],[20170831,16765.32],[20170901,16708.93],[20170902,16708.93],[20170903,16708.93],[20170904,16720.85],[20170905,16648.59],[20170906,16603.81],[20170907,16562.54],[20170908,16447.17],[20170909,16447.17],[20170910,16447.17],[20170911,16656.89],[20170912,16816.31],[20170913,16783.28],[20170914,16889.84],[20170915,16804.16],[20170916,16804.16],[20170917,16804.16],[20170918,16850.99],[20170919,16827.66],[20170920,16798.62],[20170921,16888.42],[20170922,16823.51],[20170923,16823.51],[20170924,16823.51],[20170925,16901.74],[20170926,17008.8],[20170927,17132.05],[20170928,17111.82],[20170929,17128.11],[20170930,17128.11],[20171001,17128.11],[20171002,17285.7],[20171003,17320.15],[20171004,17304.49],[20171005,17440.48],[20171006,17496.84],[20171007,17496.84],[20171008,17496.84],[20171009,17429.81],[20171010,17371.77],[20171011,17347.32],[20171012,17306.45],[20171013,17380.18],[20171014,17380.18],[20171015,17380.18],[20171016,17415.35],[20171017,17485.75],[20171018,17518.67],[20171019,17399.67],[20171020,17507.73],[20171021,17507.73],[20171022,17507.73],[20171023,17578.37],[20171024,17561.18],[20171025,17468.51],[20171026,17526.02],[20171027,17842.43],[20171028,17842.43],[20171029,17842.43],[20171030,17822.82],[20171031,17794.58],[20171101,17832.47],[20171102,17815.19],[20171103,17848.77],[20171104,17848.77],[20171105,17848.77],[20171106,17979.22],[20171107,18008.7],[20171108,17982.57],[20171109,17873.84],[20171110,17819.67],[20171111,17819.67],[20171112,17819.67],[20171113,17828.04],[20171114,17681.93],[20171115,17468.25],[20171116,17674.22],[20171117,17650.58],[20171118,17650.58],[20171119,17650.58],[20171120,17686.34],[20171121,17879.93],[20171122,17841.14],[20171123,17766.17],[20171124,17687.4],[20171125,17687.4],[20171126,17687.4],[20171127,17597.81],[20171128,17799.1],[20171129,17906.13],[20171130,17975.91],[20171201,17926.55],[20171202,17926.55],[20171203,17926.55],[20171204,17942.68],[20171205,17888.58],[20171206,17917.34],[20171207,18012.35],[20171208,18169.01],[20171209,18169.01],[20171210,18169.01],[20171211,18157.19],[20171212,18231.84],[20171213,18274.73],[20171214,18081.06],[20171215,18233.98],[20171216,18233.98],[20171217,18233.98],[20171218,18361.73],[20171219,18295.05],[20171220,18229.7],[20171221,18229.65],[20171222,18234.12],[20171223,18234.12],[20171224,18234.12],[20171225,18234.12],[20171226,18231.59],[20171227,18171.09],[20171228,18142.6],[20171229,18002.92],[20171230,18002.92],[20171231,18002.92],[20180101,18002.92],[20180102,17997.05],[20180103,18170.64],[20180104,18204.12],[20180105,18346.83],[20180106,18346.83],[20180107,18346.83],[20180108,18499.42],[20180109,18604.26],[20180110,18496.91],[20180111,18561.41],[20180112,18518.71],[20180113,18518.71],[20180114,18518.71],[20180115,18437.91],[20180116,18374.19],[20180117,18506.58],[20180118,18488.12],[20180119,18528.41],[20180120,18528.41],[20180121,18528.41],[20180122,18666.9],[20180123,18730.8],[20180124,18605.13],[20180125,18521.82],[20180126,18656.03],[20180127,18656.03],[20180128,18656.03],[20180129,18693.6],[20180130,18442.48],[20180131,18375.73],[20180201,18348.06],[20180202,18012.21],[20180203,18012.21],[20180204,18012.21],[20180205,17452.42],[20180206,17640.49],[20180207,17675.18],[20180208,17266.86],[20180209,17278.06],[20180210,17278.06],[20180211,17278.06],[20180212,17528.57],[20180213,17498.65],[20180214,17675.15],[20180215,17741.53],[20180216,17815.84],[20180217,17815.84],[20180218,17815.84],[20180219,17854.35],[20180220,17899.84],[20180221,17870.17],[20180222,17904.89],[20180223,18087.53],[20180224,18087.53],[20180225,18087.53],[20180226,18284.26],[20180227,18181.48],[20180228,18120.12],[20180301,17930.12],[20180302,17735.15],[20180303,17735.15],[20180304,17735.15],[20180305,17912.39],[20180306,17884.53],[20180307,17880.5],[20180308,17957.8],[20180309,18377.33],[20180310,18377.33],[20180311,18377.33],[20180312,18412.8],[20180313,18220.31],[20180314,18135],[20180315,18148.91],[20180316,18232.72],[20180317,18232.72],[20180318,18232.72],[20180319,18029.72],[20180320,18046.16],[20180321,18023.4],[20180322,17608.67],[20180323,17222.14],[20180324,17222.14],[20180325,17222.14],[20180326,17413],[20180327,17308.29],[20180328,17159.73],[20180329,17420.87],[20180330,17421.17],[20180331,17421.17],[20180401,17421.17],[20180402,17368.93],[20180403,17265.7],[20180404,17422.43],[20180405,17620.47],[20180406,17341.78],[20180407,17341.78],[20180408,17341.78],[20180409,17308.72],[20180410,17487.95],[20180411,17423.4],[20180412,17613.58],[20180413,17598.84],[20180414,17598.84],[20180415,17598.84],[20180416,17630],[20180417,17842.33],[20180418,17858.95],[20180419,17791.09],[20180420,17759.74],[20180421,17759.74],[20180422,17759.74],[20180423,17826.69],[20180424,17676.1],[20180425,17637.44],[20180426,17854.9],[20180427,18030.24],[20180428,18030.24],[20180429,18030.24],[20180430,17929.18],[20180501,17938.47],[20180502,17932.87],[20180503,17892.58],[20180504,18103.52],[20180505,18103.52],[20180506,18103.52],[20180507,18258.26],[20180508,18359.47],[20180509,18492.32],[20180510,18589.15],[20180511,18640.97],[20180512,18640.97],[20180513,18640.97],[20180514,18585.08],[20180515,18618.1],[20180516,18821.41],[20180517,18804.25],[20180518,18807.94],[20180519,18807.94],[20180520,18807.94],[20180521,18893.1],[20180522,18869.81],[20180523,19008.53],[20180524,18986.64],[20180525,19045.09],[20180526,19045.09],[20180527,19045.09],[20180528,19062.03],[20180529,19044.6],[20180530,19080.99],[20180531,18936.14],[20180601,19116.47],[20180602,19116.47],[20180603,19116.47],[20180604,19140.56],[20180605,19267.21],[20180606,19259.79],[20180607,19172.15],[20180608,19326.35],[20180609,19326.35],[20180610,19326.35],[20180611,19312.29],[20180612,19353.97],[20180613,19349.91],[20180614,19456.35],[20180615,19641.78],[20180616,19641.78],[20180617,19641.78],[20180618,19588.1],[20180619,19613.64],[20180620,19590.41],[20180621,19540.77],[20180622,19376.37],[20180623,19376.37],[20180624,19376.37],[20180625,19056.08],[20180626,19072.19],[20180627,19037.5],[20180628,19114.84],[20180629,19057.65],[20180630,19057.65],[20180701,19057.65],[20180702,19116.93],[20180703,19039.81],[20180704,19030.65],[20180705,19075.18],[20180706,19198.05],[20180707,19198.05],[20180708,19198.05],[20180709,19287.29],[20180710,19472.16],[20180711,19349.69],[20180712,19595.1],[20180713,19668.74],[20180714,19668.74],[20180715,19668.74],[20180716,19539.4],[20180717,19610.3],[20180718,19809.08],[20180719,19795.01],[20180720,19645.09],[20180721,19645.09],[20180722,19645.09],[20180723,19591.89],[20180724,19679.48],[20180725,19849.19],[20180726,19810.29],[20180727,19818.85],[20180728,19818.85],[20180729,19818.85],[20180730,19571.54],[20180731,19545.85],[20180801,19606.95],[20180802,19788.4],[20180803,19935.2],[20180804,19935.2],[20180805,19935.2],[20180806,20060.93],[20180807,20059.08],[20180808,20071.97],[20180809,20060.9],[20180810,20165.47],[20180811,20165.47],[20180812,20165.47],[20180813,20178.07],[20180814,20264.7],[20180815,20265.51],[20180816,20306.96],[20180817,20338.41],[20180818,20338.41],[20180819,20338.41],[20180820,20351.23],[20180821,20270.86],[20180822,20090.76],[20180823,20123.72],[20180824,20203.03],[20180825,20203.03],[20180826,20203.03],[20180827,20270.46],[20180828,20197.31],[20180829,20359.87],[20180830,20275.59],[20180831,20326.36],[20180901,20326.36],[20180902,20326.36],[20180903,20363.48],[20180904,20439.17],[20180905,20315.04],[20180906,20187.03],[20180907,20171.88],[20180908,20171.88],[20180909,20171.88],[20180910,20255.63],[20180911,20312.57],[20180912,20316.51],[20180913,20355.69],[20180914,20286.9],[20180915,20286.9],[20180916,20286.9],[20180917,20206.51],[20180918,20228.53],[20180919,20311.52],[20180920,20289.07],[20180921,20323.44],[20180922,20323.44],[20180923,20323.44],[20180924,20227.19],[20180925,20202.57],[20180926,20224.01],[20180927,20314.99],[20180928,20517.79],[20180929,20517.79],[20180930,20517.79],[20181001,20544.39],[20181002,20614.03],[20181003,20619.9],[20181004,20531.69],[20181005,20392.73],[20181006,20392.73],[20181007,20392.73],[20181008,20378.2],[20181009,20403.26],[20181010,19747.59],[20181011,19219.04],[20181012,19387.66],[20181013,19387.66],[20181014,19387.66],[20181015,19304.89],[20181016,19624.22],[20181017,19777.97],[20181018,19585.4],[20181019,19578.03],[20181020,19578.03],[20181021,19578.03],[20181022,19462.48],[20181023,19359.56],[20181024,19050],[20181025,19163.97],[20181026,19004.91],[20181027,19004.91],[20181028,19004.91],[20181029,18893.15],[20181030,19047.8],[20181031,19412.71],[20181101,19469.97],[20181102,19431.17],[20181103,19431.17],[20181104,19431.17],[20181105,19531.23],[20181106,19571.57],[20181107,19830.82],[20181108,19982.32],[20181109,19934.04],[20181110,19934.04],[20181111,19934.04],[20181112,19746.64],[20181113,19638.65],[20181114,19479.46],[20181115,19553.83],[20181116,19565.63],[20181117,19565.63],[20181118,19565.63],[20181119,19159.79],[20181120,18798.15],[20181121,18872.63],[20181122,18879.15],[20181123,18876.71],[20181124,18876.71],[20181125,18876.71],[20181126,19110.64],[20181127,19232.63],[20181128,19619],[20181129,19518.51],[20181130,19687.38],[20181201,19687.38],[20181202,19687.38],[20181203,19959.36],[20181204,19378.53],[20181205,19313.22],[20181206,19236.15],[20181207,18915.02],[20181208,18915.02],[20181209,18915.02],[20181210,18738.62],[20181211,18864.34],[20181212,18993.72],[20181213,18944.45],[20181214,18777.46],[20181215,18777.46],[20181216,18777.46],[20181217,18314.11],[20181218,18212.76],[20181219,17961.08],[20181220,17586.61],[20181221,17288.07],[20181222,17288.07],[20181223,17288.07],[20181224,17064.76],[20181225,17064.76],[20181226,17161.39],[20181227,17680.34],[20181228,17679.05],[20181229,17679.05],[20181230,17679.05],[20181231,17786.94],[20190101,17786.94],[20190102,17880.77],[20190103,17620.6],[20190104,17981.11],[20190105,17981.11],[20190106,17981.11],[20190107,18134.37],[20190108,18332.97],[20190109,18409.77],[20190110,18362.28],[20190111,18392.05],[20190112,18392.05],[20190113,18392.05],[20190114,18399.53],[20190115,18613.7],[20190116,18753.61],[20190117,18857.16],[20190118,19091.88],[20190119,19091.88],[20190120,19091.88],[20190121,19151.25],[20190122,18978.46],[20190123,18954.28],[20190124,19022.76],[20190125,19169.54],[20190126,19169.54],[20190127,19169.54],[20190128,18947.48],[20190129,18908.64],[20190130,19115.31],[20190131,19222.13],[20190201,19283.41],[20190202,19283.41],[20190203,19283.41],[20190204,19441.04],[20190205,19594.88],[20190206,19620.54],[20190207,19536.95],[20190208,19521.36],[20190209,19521.36],[20190210,19521.36],[20190211,19621.1],[20190212,19855.49],[20190213,19937.43],[20190214,19958.28],[20190215,20153.52],[20190216,20153.52],[20190217,20153.52],[20190218,20132.94],[20190219,20142.55],[20190220,20110.24],[20190221,20032.94],[20190222,20176.21],[20190223,20176.21],[20190224,20176.21],[20190225,20193.67],[20190226,20161.87],[20190227,20114.59],[20190228,20033.04],[20190301,20194.93],[20190302,20194.93],[20190303,20194.93],[20190304,20218.65],[20190305,20180.06],[20190306,20111.08],[20190307,19999.01],[20190308,19994.43],[20190309,19994.43],[20190310,19994.43],[20190311,20215.65],[20190312,20259.71],[20190313,20338.38],[20190314,20353.78],[20190315,20410.47],[20190316,20410.47],[20190317,20410.47],[20190318,20427.66],[20190319,20429.63],[20190320,20365.53],[20190321,20493.22],[20190322,20335.27],[20190323,20335.27],[20190324,20335.27],[20190325,20226.51],[20190326,20412.1],[20190327,20394.72],[20190328,20509.62],[20190329,20621.04],[20190330,20621.04],[20190331,20621.04],[20190401,20840.49],[20190402,20934.48],[20190403,20917.37],[20190404,20988.69],[20190405,21046.46],[20190406,21046.46],[20190407,21046.46],[20190408,21036.85],[20190409,20896.71],[20190410,20949.8],[20190411,20983.18],[20190412,21004.04],[20190413,21004.04],[20190414,21004.04],[20190415,21010.76],[20190416,21033.88],[20190417,20981.37],[20190418,21078.51],[20190419,21080.05],[20190420,21080.05],[20190421,21080.05],[20190422,21082.1],[20190423,21278.08],[20190424,21343.33],[20190425,21475.05],[20190426,21528.57],[20190427,21529.54],[20190428,21529.54],[20190429,21552.37],[20190430,21443.15],[20190501,21373.41],[20190502,21262.68],[20190503,21516.8],[20190504,21516.8],[20190505,21516.8],[20190506,21423.42],[20190507,21125.84],[20190508,21022.65],[20190509,20984.55],[20190510,20958.95],[20190511,20958.95],[20190512,20958.95],[20190513,20496.36],[20190514,20619.61],[20190515,20809.31],[20190516,20994.09],[20190517,20953.24],[20190518,20953.24],[20190519,20953.24],[20190520,20812.76],[20190521,20962.01],[20190522,20923.31],[20190523,20727.95],[20190524,20661.31],[20190525,20661.31],[20190526,20661.31],[20190527,20654.29],[20190528,20543.08],[20190529,20428.17],[20190530,20471.66],[20190531,20231.15],[20190601,20231.15],[20190602,20231.15],[20190603,20092.27],[20190604,20328.66],[20190605,20525.19],[20190606,20634.1],[20190607,20835.7],[20190608,20835.7],[20190609,20835.7],[20190610,20876.78],[20190611,20906.6],[20190612,20850.48],[20190613,20989.1],[20190614,21004.6],[20190615,21004.6],[20190616,21004.6],[20190617,21072.46],[20190618,21339.35],[20190619,21381.59],[20190620,21408.32],[20190621,21353.84],[20190622,21353.84],[20190623,21353.84],[20190624,21291.2],[20190625,21123.07],[20190626,21067.87],[20190627,21134.92],[20190628,21237.6],[20190629,21237.6],[20190630,21237.6],[20190701,21440.54],[20190702,21495.69],[20190703,21663.33],[20190704,21686.39],[20190705,21664.36],[20190706,21664.36],[20190707,21664.36],[20190708,21578.03],[20190709,21593.02],[20190710,21688.11],[20190711,21737.78],[20190712,21831.68],[20190713,21831.68],[20190714,21831.68],[20190715,21855.23],[20190716,21819.41],[20190717,21700.98],[20190718,21726.47],[20190719,21653.33],[20190720,21653.33],[20190721,21653.33],[20190722,21670.94],[20190723,22024.54],[20190724,22185.06],[20190725,22102.94],[20190726,22243.68],[20190727,22243.68],[20190728,22243.68],[20190729,22222.47],[20190730,22161.53],[20190731,21973.03],[20190801,21813.6],[20190802,21592.99],[20190803,21592.99],[20190804,21592.99],[20190805,20979.02],[20190806,21037.79],[20190807,21040.58],[20190808,21438.56],[20190809,21375.41],[20190810,21375.41],[20190811,21375.41],[20190812,21129.26],[20190813,21336.26],[20190814,20891.57],[20190815,20932.27],[20190816,21291.09],[20190817,21291.09],[20190818,21291.09],[20190819,21516.19],[20190820,21444.22],[20190821,21551.3],[20190822,21595.62],[20190823,21160.47],[20190824,21160.47],[20190825,21160.47],[20190826,21167.61],[20190827,21180.5],[20190828,21290.08],[20190829,21590.13],[20190830,21700.86],[20190831,21700.86],[20190901,21700.86],[20190902,21747.09],[20190903,21720.43],[20190904,21763.87],[20190905,21989.84],[20190906,22079.63],[20190907,22079.63],[20190908,22079.63],[20190909,22053.86],[20190910,22002.86],[20190911,22207.81],[20190912,22354.79],[20190913,22126.45],[20190914,22126.45],[20190915,22126.45],[20190916,22188.79],[20190917,22225.9],[20190918,22185.54],[20190919,22176.76],[20190920,22163.29],[20190921,22163.29],[20190922,22163.29],[20190923,22201.53],[20190924,22030.87],[20190925,22114.24],[20190926,22178.48],[20190927,22071.49],[20190928,22071.49],[20190929,22071.49],[20190930,22218.53],[20191001,22016.68],[20191002,21558.74],[20191003,21598.35],[20191004,21842.94],[20191005,21842.94],[20191006,21842.94],[20191007,21786.78],[20191008,21493.08],[20191009,21627.73],[20191010,21687.85],[20191011,21914.17],[20191012,21914.17],[20191013,21914.17],[20191014,21922.34],[20191015,22139.91],[20191016,22089.89],[20191017,21984.89],[20191018,21851.4],[20191019,21851.4],[20191020,21851.4],[20191021,21892.6],[20191022,21901.52],[20191023,21925.09],[20191024,21989.61],[20191025,22107.99],[20191026,22107.99],[20191027,22107.99],[20191028,22261.23],[20191029,22263.99],[20191030,22290.36],[20191031,22139.73],[20191101,22265.9],[20191102,22265.9],[20191103,22265.9],[20191104,22406.06],[20191105,22485.19],[20191106,22513.29],[20191107,22610.79],[20191108,22726.53],[20191109,22726.53],[20191110,22726.53],[20191111,22702.93],[20191112,22788.55],[20191113,22816.6],[20191114,22868.63],[20191115,22948.8],[20191116,22948.8],[20191117,22948.8],[20191118,22928.55],[20191119,22912.02],[20191120,22879.67],[20191121,22781.82],[20191122,22888.66],[20191123,22888.66],[20191124,22888.66],[20191125,23141.3],[20191126,23184.9],[20191127,23295.79],[20191128,23311.15],[20191129,23271.54],[20191130,23271.54],[20191201,23271.54],[20191202,23000.45],[20191203,22731.64],[20191204,22841.8],[20191205,22854.72],[20191206,23050.82],[20191207,23050.82],[20191208,23050.82],[20191209,23041.31],[20191210,22989.06],[20191211,23040.39],[20191212,23093.81],[20191213,23063.03],[20191214,23063.03],[20191215,23063.03],[20191216,23254.01],[20191217,23239.53],[20191218,23315.12],[20191219,23406.05],[20191220,23567.18],[20191221,23567.18],[20191222,23567.18],[20191223,23634.63],[20191224,23633.11],[20191225,23633.11],[20191226,23646.58],[20191227,23594.41],[20191228,23594.41],[20191229,23594.41],[20191230,23396.34],[20191231,23363.15],[20200101,23363.15],[20200102,23602.87],[20200103,23571.64],[20200104,23571.64],[20200105,23571.64],[20200106,23531.28],[20200107,23559.54],[20200108,23766.89],[20200109,23937],[20200110,23951.89],[20200111,23951.89],[20200112,23951.89],[20200113,23998.52],[20200114,24017.14],[20200115,24018.06],[20200116,24144.75],[20200117,24368.1],[20200118,24368.1],[20200119,24368.1],[20200120,24396.42],[20200121,24308.97],[20200122,24384.04],[20200123,24380.56],[20200124,24330.24],[20200125,24330.24],[20200126,24330.24],[20200127,23947.89],[20200128,24153.73],[20200129,24189.6],[20200130,24166.98],[20200131,23790.71],[20200201,23790.71],[20200202,23790.71],[20200203,23876.24],[20200204,24271.92],[20200205,24579.23],[20200206,24711.95],[20200207,24660.37],[20200208,24660.37],[20200209,24660.37],[20200210,24835.06],[20200211,25022.55],[20200212,25162.99],[20200213,25259.1],[20200214,25356.74],[20200215,25356.74],[20200216,25356.74],[20200217,25374.85],[20200218,25364.16],[20200219,25521.28],[20200220,25474.83],[20200221,25167.42],[20200222,25167.42],[20200223,25167.42],[20200224,24346.87],[20200225,23652.58],[20200226,23388.03],[20200227,22310.26],[20200228,21915.29],[20200229,21915.29],[20200301,21915.29],[20200302,22457.4],[20200303,22141.16],[20200304,22764.42],[20200305,22135.61],[20200306,21413.44],[20200307,21413.44],[20200308,21413.44],[20200309,19793.81],[20200310,20527.52],[20200311,19876.11],[20200312,18301.82],[20200313,19587.89],[20200314,19587.89],[20200315,19587.89],[20200316,17678.32],[20200317,18380.33],[20200318,17828.05],[20200319,18094.49],[20200320,17743.27],[20200321,17743.27],[20200322,17743.27],[20200323,17004.45],[20200324,18284],[20200325,18690.09],[20200326,19407.7],[20200327,18939.53],[20200328,18939.53],[20200329,18939.53],[20200330,19307.6],[20200331,19292.09],[20200401,18521.72],[20200402,18788.63],[20200403,18792.6],[20200404,18792.6],[20200405,18792.6],[20200406,19896.7],[20200407,19982.46],[20200408,20451.74],[20200409,20858.21],[20200410,20857.5],[20200411,20857.5],[20200412,20857.5],[20200413,20869.4],[20200414,21056.52],[20200415,20792.16],[20200416,20910.84],[20200417,21498.65],[20200418,21498.65],[20200419,21498.65],[20200420,21230.5],[20200421,20687.34],[20200422,20968.99],[20200423,21187.68],[20200424,21359.49],[20200425,21359.49],[20200426,21359.49],[20200427,21627.35],[20200428,21577.04],[20200429,22113.62],[20200430,21895.05],[20200501,21633.78],[20200502,21633.78],[20200503,21633.78],[20200504,21221.05],[20200505,21641.53],[20200506,21625.46],[20200507,21925.1],[20200508,22087.82],[20200509,22087.82],[20200510,22087.82],[20200511,22196.67],[20200512,21810.7],[20200513,21385.62],[20200514,21617.87],[20200515,21768.15],[20200516,21768.15],[20200517,21768.15],[20200518,22356.59],[20200519,22017.29],[20200520,22298.1],[20200521,22179.71],[20200522,22323.61],[20200523,22323.61],[20200524,22323.61],[20200525,22346.26],[20200526,22494.67],[20200527,22706.08],[20200528,22661.13],[20200529,22524.45],[20200530,22524.45],[20200531,22524.45],[20200601,22586.62],[20200602,22754.94],[20200603,23015.19],[20200604,22855.99],[20200605,23203.94],[20200606,23203.94],[20200607,23203.94],[20200608,23564.14],[20200609,23395.46],[20200610,23154.75],[20200611,22102.9],[20200612,22254.51],[20200613,22254.51],[20200614,22254.51],[20200615,22436.93],[20200616,22855.95],[20200617,22949.71],[20200618,22968.55],[20200619,22951.24],[20200620,22951.24],[20200621,22951.24],[20200622,23011.51],[20200623,22955.73],[20200624,22498.26],[20200625,22758.86],[20200626,22362.66],[20200627,22362.66],[20200628,22362.66],[20200629,22409.26],[20200630,22875.2],[20200701,23024.36],[20200702,23054.22],[20200703,23102.93],[20200704,23102.93],[20200705,23102.93],[20200706,23286.49],[20200707,23162.26],[20200708,23296.07],[20200709,23127.35],[20200710,23399.78],[20200711,23399.78],[20200712,23399.78],[20200713,23163.72],[20200714,23216.67],[20200715,23397.32],[20200716,23369.48],[20200717,23409.77],[20200718,23409.77],[20200719,23409.77],[20200720,23553],[20200721,23652.58],[20200722,23490.61],[20200723,23300.43],[20200724,23022.66],[20200725,23022.66],[20200726,23022.66],[20200727,22889.98],[20200728,22859.58],[20200729,23055.35],[20200730,22962.9],[20200731,22932.49],[20200801,22932.49],[20200802,22932.49],[20200803,23282.56],[20200804,23343.48],[20200805,23341.73],[20200806,23477.83],[20200807,23554.25],[20200808,23554.25],[20200809,23554.25],[20200810,23687.57],[20200811,23536.48],[20200812,23764.98],[20200813,23673.21],[20200814,23695.75],[20200815,23695.75],[20200816,23695.75],[20200817,23696.75],[20200818,23663.13],[20200819,23561.93],[20200820,23737.1],[20200821,23948.62],[20200822,23948.62],[20200823,23948.62],[20200824,24029.61],[20200825,24163.43],[20200826,24428.31],[20200827,24502.57],[20200828,24433.01],[20200829,24433.01],[20200830,24433.01],[20200831,24346.68],[20200901,24438.35],[20200902,25003.46],[20200903,24449.11],[20200904,24047.38],[20200905,24047.38],[20200906,24047.38],[20200907,24031.1],[20200908,23547.38],[20200909,23866.27],[20200910,23509.23],[20200911,23430.14],[20200912,23430.14],[20200913,23430.14],[20200914,23665.65],[20200915,23804.12],[20200916,23792.5],[20200917,23684.45],[20200918,23424.02],[20200919,23424.02],[20200920,23424.02],[20200921,23219.94],[20200922,23510.62],[20200923,23227.36],[20200924,23235.64],[20200925,23562.59],[20200926,23562.59],[20200927,23562.59],[20200928,23923.75],[20200929,23803.62],[20200930,23941.55],[20201001,24026.76],[20201002,23895.51],[20201003,23895.51],[20201004,23895.51],[20201005,24152.62],[20201006,23926.91],[20201007,24266.63],[20201008,24506.7],[20201009,24644.37],[20201010,24644.37],[20201011,24644.37],[20201012,24944.41],[20201013,24964.33],[20201014,24897.82],[20201015,24902.83],[20201016,24869.54],[20201017,24869.54],[20201018,24869.54],[20201019,24486.6],[20201020,24440.45],[20201021,24319.8],[20201022,24452.58],[20201023,24481.7],[20201024,24481.7],[20201025,24481.7],[20201026,24170.78],[20201027,24022.57],[20201028,23478.7],[20201029,23668.24],[20201030,23420.63],[20201031,23420.63],[20201101,23420.63],[20201102,23751.53],[20201103,24036.74],[20201104,24525.14],[20201105,24792.97],[20201106,24784.75],[20201107,24784.75],[20201108,24784.75],[20201109,25069.1],[20201110,25042.47],[20201111,25270.05],[20201112,25088.72],[20201113,25296.79],[20201114,25296.79],[20201115,25296.79],[20201116,25537.8],[20201117,25375.05],[20201118,25207.61],[20201119,25322.44],[20201120,25189.62],[20201121,25189.62],[20201122,25189.62],[20201123,25279.94],[20201124,25639.18],[20201125,25598.4],[20201126,25605.27],[20201127,25626.83],[20201128,25626.83],[20201129,25626.83],[20201130,25437.63],[20201201,25650.19],[20201202,25494.53],[20201203,25358.18],[20201204,25548.63],[20201205,25548.63],[20201206,25548.63],[20201207,25597.2],[20201208,25683.62],[20201209,25559.67],[20201210,25474.06],[20201211,25418.45],[20201212,25418.45],[20201213,25418.45],[20201214,25322.14],[20201215,25567.36],[20201216,25569.75],[20201217,25626],[20201218,25578.44],[20201219,25578.44],[20201220,25578.44],[20201221,25614.68],[20201222,25521.96],[20201223,25651.97],[20201224,25669.34],[20201225,25669.34],[20201226,25669.34],[20201227,25669.34],[20201228,25705.7],[20201229,25638.06],[20201230,25611.96],[20201231,25732.3],[20210101,25732.3],[20210102,25732.3],[20210103,25732.3],[20210104,25430.45],[20210105,25566.33],[20210106,25615.28],[20210107,26084.51],[20210108,26308.67],[20210109,26308.67],[20210110,26308.67],[20210111,26367.42],[20210112,26388.19],[20210113,26408.57],[20210114,26437.6],[20210115,26278.28],[20210116,26278.28],[20210117,26278.28],[20210118,26304.97],[20210119,26402.49],[20210120,26794.23],[20210121,26732.36],[20210122,26634.05],[20210123,26634.05],[20210124,26634.05],[20210125,26707.75],[20210126,26679.48],[20210127,26142.55],[20210128,26341.05],[20210129,25878.02],[20210130,25878.02],[20210131,25878.02],[20210201,26272.03],[20210202,26765.32],[20210203,26882.4],[20210204,27183.44],[20210205,27351.09],[20210206,27351.09],[20210207,27351.09],[20210208,27462.07],[20210209,27339.12],[20210210,27325.48],[20210211,27333.17],[20210212,27512.77],[20210213,27512.77],[20210214,27512.77],[20210215,27519.27],[20210216,27473.94],[20210217,27600.68],[20210218,27446.94],[20210219,27309.68],[20210220,27309.68],[20210221,27309.68],[20210222,27099.7],[20210223,26994.52],[20210224,27251.29],[20210225,26605.06],[20210226,26583.18],[20210227,26583.18],[20210228,26583.18],[20210301,27273.93],[20210302,27219.97],[20210303,26802.88],[20210304,26435.96],[20210305,26970.58],[20210306,26970.58],[20210307,26970.58],[20210308,27099.51],[20210309,27370.14],[20210310,27562.2],[20210311,27702.78],[20210312,27827.95],[20210313,27827.95],[20210314,27827.95],[20210315,28025.35],[20210316,28029.31],[20210317,28081.51],[20210318,27745.94],[20210319,27710.76],[20210320,27710.76],[20210321,27710.76],[20210322,27801.18],[20210323,27735.25],[20210324,27680.21],[20210325,27756.12],[20210326,28225.78],[20210327,28225.78],[20210328,28225.78],[20210329,28262.54],[20210330,28275.83],[20210331,28416.17],[20210401,28694.91],[20210402,28698.68],[20210403,28698.68],[20210404,28698.68],[20210405,28753.56],[20210406,28949.58],[20210407,28803.07],[20210408,28964.44],[20210409,29128.71],[20210410,29128.71],[20210411,29128.71],[20210412,29135.14],[20210413,29226.77],[20210414,29021.73],[20210415,29259.5],[20210416,29346.95],[20210417,29346.95],[20210418,29346.95],[20210419,29103.13],[20210420,28847.74],[20210421,29129.76],[20210422,28912.24],[20210423,29089.02],[20210424,29089.02],[20210425,29089.02],[20210426,29150.52],[20210427,29158.42],[20210428,29164.09],[20210429,29185.47],[20210430,29113.07],[20210501,29113.07],[20210502,29113.07],[20210503,29171.52],[20210504,29047.72],[20210505,29083.23],[20210506,29086.79],[20210507,29298.91],[20210508,29298.91],[20210509,29298.91],[20210510,28847.89],[20210511,28582.28],[20210512,28179.41],[20210513,28384.18],[20210514,28728.37],[20210515,28728.37],[20210516,28728.37],[20210517,28685.67],[20210518,28350.54],[20210519,28220.52],[20210520,28539.69],[20210521,28634.16],[20210522,28634.16],[20210523,28634.16],[20210524,28749.74],[20210525,28686.43],[20210526,28803.71],[20210527,28912.62],[20210528,29077.28],[20210529,29077.28],[20210530,29077.28],[20210531,29017.56],[20210601,28888.7],[20210602,28995.67],[20210603,28900.37],[20210604,29255.19],[20210605,29255.19],[20210606,29255.19],[20210607,29195.84],[20210608,29171.85],[20210609,29100.79],[20210610,29261.64],[20210611,29455.83],[20210612,29455.83],[20210613,29455.83],[20210614,29535.27],[20210615,29483.53],[20210616,29313.82],[20210617,29719.01],[20210618,29529.18],[20210619,29529.18],[20210620,29529.18],[20210621,29824.42],[20210622,29998.83],[20210623,29914.47],[20210624,30084.34],[20210625,30168.95],[20210626,30168.95],[20210627,30168.95],[20210628,30322.19],[20210629,30420.94],[20210630,30448.24],[20210701,30570.09],[20210702,30898.6],[20210703,30898.6],[20210704,30898.6],[20210705,30875.93],[20210706,30842.07],[20210707,30951.79],[20210708,30656.32],[20210709,30896.22],[20210710,30896.22],[20210711,30896.22],[20210712,31023.49],[20210713,30973.69],[20210714,31045.35],[20210715,30938.88],[20210716,30769.01],[20210717,30769.01],[20210718,30769.01],[20210719,30383.15],[20210720,30755.13],[20210721,31049.19],[20210722,31135.6],[20210723,31465.49],[20210724,31465.49],[20210725,31465.49],[20210726,31489.24],[20210727,31292.75],[20210728,31299.56],[20210729,31274.22],[20210730,31104.17],[20210731,31104.17],[20210801,31104.17],[20210802,31058.34],[20210803,31217.25],[20210804,31205.67],[20210805,31389.68],[20210806,31567.55],[20210807,31567.55],[20210808,31567.55],[20210809,31638.44],[20210810,31766.72],[20210811,31835.36],[20210812,31849.55],[20210813,31837.01],[20210814,31837.01],[20210815,31837.01],[20210816,31847.94],[20210817,31694.54],[20210818,31528.92],[20210819,31549.69],[20210820,31827.49],[20210821,31827.49],[20210822,31827.49],[20210823,31989.31],[20210824,32048.7],[20210825,32130.93],[20210826,31913.17],[20210827,32120.64],[20210828,32120.64],[20210829,32120.64],[20210830,32155.64],[20210831,32063.48],[20210901,32092.17],[20210902,32108],[20210903,32052.18],[20210904,32052.18],[20210905,32052.18],[20210906,32070.67],[20210907,31967.46],[20210908,31985.8],[20210909,31846.97],[20210910,31641.94],[20210911,31641.94],[20210912,31641.94],[20210913,31778.59],[20210914,31554.86],[20210915,31713.67],[20210916,31883.2],[20210917,31634.06],[20210918,31634.06],[20210919,31634.06],[20210920,31259.36],[20210921,31156.59],[20210922,31409.43],[20210923,31814.66],[20210924,31873.08],[20210925,31873.08],[20210926,31873.08],[20210927,31842.57],[20210928,31299.83],[20210929,31314.73],[20210930,31187.98],[20211001,31353.99],[20211002,31353.99],[20211003,31353.99],[20211004,30966.96],[20211005,31255.29],[20211006,31505.87],[20211007,31801.85],[20211008,31734.23],[20211009,31734.23],[20211010,31734.23],[20211011,31545.8],[20211012,31485.03],[20211013,31562.96],[20211014,31979.61],[20211015,32399.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.283,90€ |
| 2018 | 1.500,52€ |
| 2019 | 1.563,42€ |
| 2020 | 3.154,76€ |
| 2021 | 3.851,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,11% |
| 3 M | 4,18% |
| 6 M | 6,67% |
| lfd. Jahr | 13,12% |
| 1 Jahr | 22,09% |
| 3 Jahre | 156,68% |
| 5 Jahre | 279,69% |
| 10 Jahre | 583,08% |
| Entwicklung p.a. | 14,13% |
| Wertentwicklung seit Auflage | 622,59% |
Anlageziel ist langfristiges, in US-Dollar gemessenes Kapitalwachstum. Der Fonds investiert hauptsächlich in Wertpapiere von in den USA ansässigen Unternehmen. Hierbei legt der Fonds mittels Bottom-Up-Ansatz hauptsächlich in Aktien von erstklassigen, wachstumsorientierten Unternehmen an. Die Auswahl der Wertpapiere erfolgt anhand einer Suche nach erstklassigen Unternehmen, von denen man annimmt, dass sie nachhaltige Wettbewerbsvorteile besitzen und in der Lage sind, eine Umschichtung von Kapital mit hoher Verzinsung vorzunehmen. Absicherung gegen EUR.
Die fünf größten Wertpapierbestände in diesem Fonds
| Shopify Inc | 6,27% |
| SNAP INC | 5,58% |
| Snowflake Inc | 5,50% |
| Square Inc | 5,46% |
| Cloudflare Inc | 5,01% |
Wertverlauf der letzten fünf Jahre
| 10.2016 - 10.2017 | 28.3899 | 13.897000 |
| 10.2017 - 10.2018 | 16.8722 | 11.074200 |
| 10.2018 - 10.2019 | 4.1921 | 14.685500 |
| 10.2019 - 10.2020 | 101.7852 | 12.479400 |
| 10.2020 - 10.2021 | 22.085 | 30.102300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,77% | 27,30% | 22,73% | 19,82% |
| Sharpe Ratio | 0,84 | 1,08 | 1,27 | 1,08 |
| Tracking Error | 21,60% | 19,73% | 17,76% | 15,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,41 | 1,07 | 0,97 | 0,94 |
| Treynor Ratio | 15,97 | 27,55 | 29,62 | 22,85 |
Die 10 größten Wertpapierbestände (15. 10. 2021)
| Shopify Inc | 6,27% |
| SNAP INC | 5,58% |
| Snowflake Inc | 5,50% |
| Square Inc | 5,46% |
| Cloudflare Inc | 5,01% |
| Twitter Inc | 4,70% |
| ROBLOX CORP | 3,62% |
| Zoom Video Communications Inc | 3,60% |
| TWILIO INC | 3,41% |
| NVIDIA CORP | 2,87% |
Länderverteilung (15. 10. 2021)
| USA | 100,00% |
Branchenverteilung (15. 10. 2021)
| Informationstechnologie | 50,87% |
| Telekommunikationsdienstleister | 21,04% |
| Gesundheit / Healthcare | 12,51% |
| Konsumgüter zyklisch | 10,59% |
| Divers | 3,26% |
| Industrie / Investitionsgüter | 0,96% |
| Finanzen | 0,51% |
| Grundstoffe | 0,26% |
Assetverteilung (15. 10. 2021)
| Aktien | 97,31% |
| Geldmarkt/Kasse | 2,69% |
Währungsverteilung (15. 10. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1790KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2780KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3960KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,10% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,67% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr David Cohen Herr Dennis Lynch Herr Sam Chainani Herr Alexander Norton Herr Jason Yeung Herr Armistead Nash |
| Fondsgesellschaft: | Morgan Stanley Investment Management (ACD) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.253,17 Mio. EUR |