Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LA1C
ISIN: LU0266117414
Aktienfonds Large Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 01. 2021)
170,95 €
0,77 € / 0,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Morgan Stanley INVF US Growth Fund (EUR) AH"},"ts":[[20160113,44.59],[20160114,42.28],[20160115,42.61],[20160118,42.73],[20160119,43],[20160120,41.25],[20160121,41.91],[20160122,43.31],[20160125,43.31],[20160126,42.31],[20160127,42.39],[20160128,42.27],[20160129,42.36],[20160201,42.86],[20160202,42.92],[20160203,41.84],[20160204,41.58],[20160205,40.18],[20160208,38.48],[20160209,38.66],[20160210,38.96],[20160211,38.42],[20160212,38.64],[20160215,38.96],[20160216,39.61],[20160217,40.36],[20160218,41.07],[20160219,40.64],[20160222,41.64],[20160223,41.72],[20160224,40.47],[20160225,41.39],[20160226,42.43],[20160229,42.39],[20160301,42.48],[20160302,43.08],[20160303,43.22],[20160304,43.49],[20160307,43.15],[20160308,42.99],[20160309,42.68],[20160310,43.4],[20160311,43.27],[20160314,43.7],[20160315,43.49],[20160316,43.7],[20160317,43.78],[20160318,44.05],[20160321,44.16],[20160322,44.28],[20160323,44.17],[20160324,43.88],[20160329,43.92],[20160330,45.32],[20160331,45.04],[20160401,45.1],[20160404,45.63],[20160405,45.32],[20160406,45.55],[20160407,45.8],[20160408,45.62],[20160411,45.36],[20160412,45.01],[20160413,46.01],[20160414,46.06],[20160415,46.08],[20160418,46.28],[20160419,45.54],[20160420,45.68],[20160421,45.81],[20160422,45.47],[20160425,45.23],[20160426,45.22],[20160427,44.44],[20160428,45.32],[20160429,44.91],[20160502,44.9],[20160503,44.66],[20160504,44.24],[20160506,43.87],[20160509,44.29],[20160510,44.34],[20160511,44.65],[20160512,44.2],[20160513,44.14],[20160517,44.49],[20160518,44.21],[20160519,44.12],[20160520,44.54],[20160523,44.74],[20160524,44.91],[20160525,45.45],[20160526,45.5],[20160527,45.68],[20160530,45.81],[20160531,45.95],[20160601,45.57],[20160602,45.7],[20160603,45.77],[20160606,46.04],[20160607,46.22],[20160608,46.35],[20160609,46.3],[20160610,45.67],[20160613,46.1],[20160614,45.81],[20160615,45.9],[20160616,45.24],[20160617,45.59],[20160620,45.95],[20160621,46.02],[20160622,45.59],[20160624,45.1],[20160627,43.78],[20160628,44.22],[20160629,44.8],[20160630,45.14],[20160701,45.73],[20160704,45.76],[20160705,45.19],[20160706,45.21],[20160707,45.77],[20160708,46.09],[20160711,46.68],[20160712,46.93],[20160713,47.06],[20160714,47.14],[20160715,47.07],[20160718,47.1],[20160719,47.08],[20160720,47.56],[20160721,47.64],[20160722,47.08],[20160725,47.35],[20160726,47.55],[20160727,47.67],[20160728,48.22],[20160729,48.26],[20160801,48.42],[20160802,48.2],[20160803,48.1],[20160804,48.16],[20160805,48.81],[20160808,48.76],[20160809,48.92],[20160810,48.85],[20160811,48.93],[20160812,48.89],[20160816,49.03],[20160817,48.66],[20160818,48.73],[20160819,48.62],[20160822,48.6],[20160823,48.95],[20160824,48.81],[20160825,48.5],[20160826,48.66],[20160829,48.63],[20160830,48.69],[20160831,48.57],[20160901,48.53],[20160902,48.84],[20160905,48.72],[20160906,49.03],[20160907,49.39],[20160908,49],[20160909,48.61],[20160912,47.93],[20160913,48.13],[20160914,48.33],[20160915,48.35],[20160916,48.86],[20160919,49.26],[20160920,49.15],[20160921,49.12],[20160922,49.65],[20160923,49.77],[20160926,49.32],[20160927,49.63],[20160928,49.82],[20160929,50.06],[20160930,49.65],[20161003,49.96],[20161004,50.23],[20161005,50.23],[20161006,49.85],[20161007,49.79],[20161010,50.06],[20161011,49.07],[20161012,48.74],[20161013,48.01],[20161014,48.7],[20161017,48.11],[20161018,48.8],[20161019,48.83],[20161020,48.84],[20161021,48.7],[20161024,49.41],[20161025,49.28],[20161026,48.73],[20161027,48.91],[20161028,48.4],[20161031,48.2],[20161102,47.51],[20161103,46.99],[20161104,47.01],[20161107,47.66],[20161108,47.75],[20161109,47.82],[20161110,47.67],[20161111,46.9],[20161114,46.83],[20161115,46.9],[20161116,46.96],[20161117,47.36],[20161118,47.81],[20161121,47.92],[20161122,47.92],[20161123,47.56],[20161124,47.65],[20161125,47.79],[20161128,47.73],[20161129,47.51],[20161130,47.36],[20161201,46.51],[20161202,45.35],[20161205,46.06],[20161206,46.2],[20161207,45.87],[20161208,46.49],[20161209,46.9],[20161212,46.49],[20161213,46.9],[20161214,46.93],[20161215,47.12],[20161216,46.96],[20161219,46.8],[20161220,46.76],[20161221,46.61],[20161222,46.44],[20161223,46.3],[20161227,46.84],[20161228,46.54],[20161229,46.15],[20161230,45.98],[20170102,45.77],[20170103,46.3],[20170104,46.71],[20170105,47.36],[20170106,47.84],[20170109,48.3],[20170110,48.78],[20170111,49.15],[20170112,49.02],[20170113,49.69],[20170116,49.64],[20170117,49.27],[20170118,49.52],[20170119,49.81],[20170120,49.67],[20170123,49.64],[20170124,49.79],[20170125,50.65],[20170126,50.91],[20170127,50.7],[20170130,50.21],[20170131,50.21],[20170201,50.32],[20170202,50.49],[20170203,50.41],[20170206,50.31],[20170207,50.84],[20170208,50.72],[20170209,51.02],[20170210,51.02],[20170213,51.25],[20170214,51.4],[20170215,51.49],[20170216,51.57],[20170217,51.62],[20170220,51.78],[20170221,51.98],[20170222,51.95],[20170223,51.86],[20170224,51.28],[20170227,51.46],[20170228,51.45],[20170301,51.73],[20170302,51.88],[20170303,51.51],[20170306,51.39],[20170307,51.45],[20170308,51.57],[20170309,51.41],[20170310,51.61],[20170313,51.77],[20170314,51.64],[20170315,51.71],[20170316,52.08],[20170317,52.18],[20170320,52.4],[20170321,52.04],[20170322,51.46],[20170323,51.69],[20170324,52],[20170327,51.65],[20170328,52.27],[20170329,52.62],[20170330,52.84],[20170331,52.86],[20170403,53.02],[20170404,52.89],[20170405,53.15],[20170406,52.8],[20170407,52.64],[20170410,53.04],[20170411,52.73],[20170412,52.92],[20170413,52.54],[20170418,52.9],[20170419,53.4],[20170420,53.36],[20170421,53.63],[20170424,54.12],[20170425,54.45],[20170426,54.7],[20170427,54.98],[20170428,54.9],[20170502,55.53],[20170503,55.67],[20170504,55.33],[20170505,55.58],[20170508,55.6],[20170509,55.8],[20170510,55.79],[20170511,55.73],[20170512,56.05],[20170515,56.7],[20170516,57],[20170517,56.45],[20170518,56.16],[20170519,57.12],[20170522,57.32],[20170523,57.4],[20170524,57.56],[20170526,58.35],[20170529,58.44],[20170530,58.51],[20170531,58.15],[20170601,58.56],[20170602,58.81],[20170606,59.45],[20170607,59.14],[20170608,59.26],[20170609,59.67],[20170612,56.76],[20170613,58.08],[20170614,58.37],[20170615,57.35],[20170616,58.1],[20170619,58.59],[20170620,58.94],[20170621,58.81],[20170622,59.17],[20170626,59.68],[20170627,58.82],[20170628,57.98],[20170629,58.3],[20170630,57.75],[20170703,57.74],[20170704,57.07],[20170705,57.28],[20170706,57.24],[20170707,57.74],[20170710,57.84],[20170711,58.32],[20170712,59.06],[20170713,59.62],[20170714,59.42],[20170717,59.68],[20170718,59.62],[20170719,60.15],[20170720,60.36],[20170721,60.36],[20170724,60.46],[20170725,60.5],[20170726,60.72],[20170727,61.01],[20170728,59.67],[20170731,59.66],[20170801,59.68],[20170802,59.89],[20170803,59.65],[20170804,59.76],[20170807,60.03],[20170808,60.08],[20170809,59.49],[20170810,59.11],[20170811,58.33],[20170814,59.25],[20170816,59.65],[20170817,59.88],[20170818,58.66],[20170821,58.93],[20170822,59.4],[20170823,59.89],[20170824,59.63],[20170825,59.73],[20170828,59.14],[20170829,59.17],[20170830,59.85],[20170831,60.74],[20170901,60.74],[20170904,60.88],[20170905,60.66],[20170906,60.33],[20170907,60.43],[20170908,60.41],[20170911,60.85],[20170912,60.72],[20170913,60.73],[20170914,60.54],[20170915,60.35],[20170918,60.6],[20170919,60.32],[20170920,60.61],[20170921,60.16],[20170922,60.29],[20170925,59.65],[20170926,59.38],[20170927,59.49],[20170928,59.41],[20170929,59.68],[20171002,60.26],[20171003,60.33],[20171004,60.34],[20171005,60.51],[20171006,60.95],[20171009,61.19],[20171010,61.07],[20171011,60.8],[20171012,61.42],[20171013,61.64],[20171016,61.34],[20171017,61.24],[20171018,61.28],[20171019,60.69],[20171020,61.69],[20171023,61.74],[20171024,61.4],[20171025,61.43],[20171026,61.61],[20171027,62.76],[20171030,63.26],[20171031,63.17],[20171102,63.35],[20171103,63.38],[20171106,63.78],[20171107,63.46],[20171108,63.36],[20171109,63.1],[20171110,62.99],[20171113,63.04],[20171114,62.92],[20171115,62.58],[20171116,63.28],[20171117,63.58],[20171120,63.73],[20171121,64.22],[20171122,64.38],[20171123,64.43],[20171124,64.67],[20171127,64.94],[20171128,64.72],[20171129,64.48],[20171130,63.94],[20171201,64.15],[20171204,63.99],[20171205,63.26],[20171206,62.98],[20171207,63.46],[20171208,64.38],[20171211,64.29],[20171212,64.21],[20171213,64.12],[20171214,64.39],[20171215,64.29],[20171218,65.06],[20171219,64.94],[20171220,64.59],[20171221,64.61],[20171222,64.45],[20171227,64.57],[20171228,64.53],[20171229,64.5],[20180102,64.73],[20180103,65.5],[20180104,66.17],[20180105,66.02],[20180108,66.43],[20180109,66.99],[20180110,67.11],[20180111,67.69],[20180112,67.99],[20180115,68.27],[20180116,68.73],[20180117,67.99],[20180118,68.17],[20180119,68.41],[20180122,68.56],[20180123,69.21],[20180124,69.94],[20180125,69.25],[20180126,69.71],[20180129,70.54],[20180130,69.78],[20180131,70.72],[20180201,70.14],[20180202,69.67],[20180205,68.45],[20180206,66.99],[20180207,68.2],[20180208,68.37],[20180209,66.72],[20180212,67.18],[20180213,67.65],[20180214,68.07],[20180215,70.06],[20180216,70.34],[20180219,70.15],[20180220,70.09],[20180221,70.42],[20180222,70.16],[20180223,70],[20180226,71.29],[20180227,71.31],[20180228,71.72],[20180301,70.5],[20180302,69.74],[20180305,70.92],[20180306,72.66],[20180307,72.6],[20180308,73.67],[20180309,74.34],[20180312,75.2],[20180313,75.33],[20180314,74.95],[20180315,74.91],[20180316,74.58],[20180319,73.33],[20180320,73.2],[20180321,73.36],[20180322,72.03],[20180323,71.57],[20180326,71.08],[20180327,71.69],[20180328,69.13],[20180329,68.4],[20180403,68.33],[20180404,67.67],[20180405,69.92],[20180406,69.48],[20180409,68.84],[20180410,68.95],[20180411,69.72],[20180412,70.32],[20180413,70.02],[20180416,69.66],[20180417,70.95],[20180418,71.87],[20180419,71.88],[20180420,71.56],[20180423,70.95],[20180424,70.79],[20180425,67.98],[20180426,69.66],[20180427,69.91],[20180430,70.22],[20180502,70.27],[20180503,70.16],[20180504,70.08],[20180507,72.36],[20180508,72.29],[20180509,72.82],[20180511,73.88],[20180514,74.19],[20180515,72.53],[20180516,73.22],[20180517,73.05],[20180518,73.12],[20180522,73.42],[20180523,72.73],[20180524,73.51],[20180525,73.94],[20180528,73.76],[20180529,73.65],[20180530,73.7],[20180531,74.4],[20180601,74.65],[20180604,75.4],[20180605,76.64],[20180606,76.7],[20180607,76.76],[20180608,76.08],[20180611,76.56],[20180612,77.29],[20180613,77.71],[20180614,78.13],[20180615,78.33],[20180618,78.11],[20180619,77.57],[20180620,78.46],[20180621,78.15],[20180622,76.82],[20180625,75.65],[20180626,75.29],[20180627,75.88],[20180628,74.09],[20180629,75.49],[20180702,74.95],[20180703,75.78],[20180704,75.3],[20180705,75.46],[20180706,76.53],[20180709,76.92],[20180710,77.22],[20180711,76.98],[20180712,78.13],[20180713,78.74],[20180716,78.98],[20180717,78.35],[20180718,79.13],[20180719,78.94],[20180720,79.24],[20180723,78.47],[20180724,79.47],[20180725,79.01],[20180726,78.04],[20180727,77.15],[20180730,74.61],[20180731,74.21],[20180801,75.19],[20180802,75.25],[20180803,76.14],[20180806,76.46],[20180807,77.06],[20180808,76.9],[20180809,77.37],[20180810,77.01],[20180813,77.6],[20180814,76.92],[20180816,76.78],[20180817,76.44],[20180820,76.57],[20180821,77.79],[20180822,77.65],[20180823,78.61],[20180824,79.14],[20180827,80.4],[20180828,80.83],[20180829,81.11],[20180830,81.31],[20180831,81.05],[20180903,81.06],[20180904,80.59],[20180905,79.34],[20180906,78.91],[20180907,78.55],[20180910,78.07],[20180911,79.01],[20180912,78.99],[20180913,80.2],[20180914,80.12],[20180917,79.1],[20180918,78.68],[20180919,78.14],[20180920,78.79],[20180921,79.22],[20180924,78.72],[20180925,79.54],[20180926,79.66],[20180927,80.35],[20180928,80.32],[20181001,80.34],[20181002,79.26],[20181003,78.99],[20181004,77.91],[20181005,76.56],[20181008,75.72],[20181009,75.49],[20181010,72.52],[20181011,71.86],[20181012,72.94],[20181015,72.04],[20181016,73.04],[20181017,74.39],[20181018,73.69],[20181019,72.98],[20181022,70.99],[20181023,70.33],[20181024,71.54],[20181025,70.01],[20181026,69.15],[20181029,69.5],[20181030,67.79],[20181031,71.5],[20181102,72.96],[20181105,71.34],[20181106,72.2],[20181107,73.16],[20181108,74.31],[20181109,72.31],[20181112,71.04],[20181113,69.61],[20181114,70.3],[20181115,68.97],[20181116,70.54],[20181119,68.2],[20181120,64.29],[20181121,66.55],[20181122,66.66],[20181123,66.83],[20181126,67.79],[20181127,68.11],[20181128,69.2],[20181129,71],[20181130,71.53],[20181203,73.09],[20181204,73.69],[20181205,70.67],[20181206,69.32],[20181207,71.35],[20181210,69.05],[20181211,70.65],[20181212,71.39],[20181213,70.97],[20181214,69.87],[20181217,67.49],[20181218,67.21],[20181219,68.13],[20181220,65.29],[20181221,62.76],[20181227,63.41],[20181228,65.12],[20181231,65.78],[20190102,64.67],[20190103,64.28],[20190104,65.16],[20190107,67.5],[20190108,68.66],[20190109,69.69],[20190110,69.28],[20190111,69.85],[20190114,69.17],[20190115,70.58],[20190116,71.5],[20190117,71.47],[20190118,71.91],[20190121,72.67],[20190122,71.88],[20190123,71.74],[20190124,71.23],[20190125,72.08],[20190128,71.17],[20190129,70.74],[20190130,70.56],[20190131,73.64],[20190201,72.89],[20190204,74.14],[20190205,74.9],[20190206,74.49],[20190207,73.64],[20190208,73.31],[20190211,74.49],[20190212,75.26],[20190213,75.73],[20190214,75.32],[20190215,75.79],[20190218,76.08],[20190219,76.48],[20190220,76.79],[20190221,75.39],[20190222,76.14],[20190225,77.19],[20190226,76.51],[20190227,76.79],[20190228,76.84],[20190301,77.48],[20190304,77.31],[20190305,75.87],[20190306,76.29],[20190307,74.86],[20190308,73.65],[20190311,76.23],[20190312,76.86],[20190313,77.87],[20190314,77.98],[20190315,78.08],[20190318,78.5],[20190319,78.23],[20190320,78.68],[20190321,80.01],[20190322,79.13],[20190325,77.79],[20190326,78.51],[20190327,76.99],[20190328,76.56],[20190329,77.32],[20190401,77.97],[20190402,77.84],[20190403,78.92],[20190404,78.85],[20190405,78],[20190408,77.61],[20190409,78.21],[20190410,78.69],[20190411,78.87],[20190412,79.33],[20190415,79.17],[20190416,79.26],[20190417,77.27],[20190418,76.02],[20190423,78.58],[20190424,79.04],[20190425,79.96],[20190426,79.32],[20190429,80.59],[20190430,80.79],[20190502,79.74],[20190503,80.67],[20190506,80.42],[20190507,80.24],[20190508,79.39],[20190510,79.38],[20190513,76.96],[20190514,76.31],[20190515,78.12],[20190516,80.37],[20190517,79.87],[20190520,78.57],[20190521,79.52],[20190522,79.91],[20190523,78.06],[20190524,78.67],[20190527,78.4],[20190528,79.48],[20190529,77.42],[20190531,77.39],[20190603,75.94],[20190604,75.81],[20190605,78.94],[20190606,78.95],[20190607,82.1],[20190611,83.33],[20190612,82.86],[20190613,83.44],[20190614,83.23],[20190617,83.81],[20190618,84.89],[20190619,84.22],[20190620,86.79],[20190621,85.25],[20190624,83.53],[20190625,83.17],[20190626,81.52],[20190627,81.82],[20190628,81.71],[20190701,83.3],[20190702,82.65],[20190703,84.01],[20190704,84.08],[20190705,82.93],[20190708,83.89],[20190709,84.19],[20190710,85.9],[20190711,85.67],[20190712,84.48],[20190715,84.78],[20190716,85.37],[20190717,84.69],[20190718,84.07],[20190719,84.76],[20190722,83.98],[20190723,83.97],[20190724,83.85],[20190725,84.21],[20190726,85.17],[20190729,83.94],[20190730,83.66],[20190731,83.32],[20190801,83.38],[20190802,81.69],[20190805,79.36],[20190806,79.74],[20190807,79.15],[20190808,81.39],[20190809,82],[20190812,80.63],[20190813,81.2],[20190814,79.23],[20190816,78.72],[20190819,79.63],[20190820,79.29],[20190821,80.75],[20190822,80.71],[20190823,79.79],[20190826,78.69],[20190827,80.06],[20190828,78.13],[20190829,79.25],[20190830,79.35],[20190902,78.69],[20190903,78.62],[20190904,78.67],[20190905,78.83],[20190906,79.35],[20190909,77.68],[20190910,75.39],[20190911,76.05],[20190912,77.17],[20190913,76.53],[20190916,76.42],[20190917,76.81],[20190918,76.48],[20190919,76.39],[20190920,76.25],[20190923,75.27],[20190924,75.4],[20190925,72.69],[20190926,73.49],[20190927,73],[20190930,72.38],[20191001,73.15],[20191002,70.99],[20191003,70.92],[20191004,73.44],[20191007,73.75],[20191008,72.61],[20191009,72.37],[20191010,73.14],[20191011,74.45],[20191014,74.4],[20191015,75.06],[20191016,73.72],[20191017,74.23],[20191018,73.36],[20191021,72.52],[20191022,72.98],[20191023,71.94],[20191024,71.07],[20191025,71.3],[20191028,73.1],[20191029,73.31],[20191030,73.92],[20191031,72.71],[20191104,73.4],[20191105,72.41],[20191106,71.65],[20191107,71.58],[20191108,71.38],[20191111,71.87],[20191112,73.17],[20191113,72.91],[20191114,73.78],[20191115,74.43],[20191118,75.38],[20191119,75.34],[20191120,76.76],[20191121,76.76],[20191122,77.02],[20191125,77.77],[20191126,78.38],[20191127,78.6],[20191128,79.02],[20191129,78.97],[20191202,76.46],[20191203,75.78],[20191204,77.22],[20191205,76.84],[20191206,77.05],[20191209,77.27],[20191210,76.55],[20191211,75.62],[20191212,75.98],[20191213,75.77],[20191216,76.6],[20191217,76.65],[20191218,77.02],[20191219,77.09],[20191220,77.54],[20191223,78],[20191227,78.66],[20191230,77.35],[20191231,77.37],[20200102,78.9],[20200103,78.8],[20200106,79.39],[20200107,80.56],[20200108,81.37],[20200109,82.11],[20200110,82.82],[20200113,83.06],[20200114,82.29],[20200115,83.36],[20200116,83.47],[20200117,83.71],[20200120,83.35],[20200121,83.73],[20200122,84.69],[20200123,83.66],[20200124,84.6],[20200127,81.59],[20200128,82.29],[20200129,83.2],[20200130,83.25],[20200131,83.53],[20200203,83.4],[20200204,85.61],[20200205,86.19],[20200206,85.63],[20200207,85.41],[20200210,86.45],[20200211,87.21],[20200212,87.63],[20200213,88.29],[20200214,89.03],[20200217,89.01],[20200218,89.54],[20200219,91.05],[20200220,91.65],[20200221,89.46],[20200224,86.35],[20200225,86.5],[20200226,84.61],[20200227,81.47],[20200228,79.36],[20200302,82.17],[20200303,83.46],[20200304,82.45],[20200305,82.89],[20200306,80.34],[20200309,75.64],[20200310,75.12],[20200311,74.72],[20200312,69.65],[20200313,66.68],[20200316,63.48],[20200317,62.55],[20200318,62.34],[20200319,64.48],[20200320,69.89],[20200323,66.44],[20200324,71.33],[20200325,73.25],[20200326,74.81],[20200327,73.65],[20200330,74.34],[20200331,75.14],[20200401,71.73],[20200402,69.06],[20200403,69.54],[20200406,71.12],[20200407,74.13],[20200408,72.75],[20200409,77.46],[20200414,81.22],[20200415,80.5],[20200416,82.88],[20200417,84.11],[20200420,86.43],[20200421,87.14],[20200422,85.74],[20200423,87.15],[20200424,87.09],[20200427,90.05],[20200428,87.98],[20200429,89.33],[20200430,90.79],[20200504,87.92],[20200505,91.6],[20200506,92.59],[20200507,97.05],[20200508,98.31],[20200511,99.92],[20200512,100.27],[20200513,101.25],[20200514,97.81],[20200515,101.25],[20200518,102.75],[20200519,101.88],[20200520,104.22],[20200522,105.81],[20200525,106.37],[20200526,105.75],[20200527,99.37],[20200528,103],[20200529,104.74],[20200602,108.56],[20200603,110.49],[20200604,110.34],[20200605,107.02],[20200608,106.41],[20200609,108.77],[20200610,109.45],[20200611,108.48],[20200612,107.8],[20200615,107.45],[20200616,111.23],[20200617,113.08],[20200618,114.15],[20200619,116.49],[20200622,117.58],[20200624,116.18],[20200625,115.84],[20200626,118.11],[20200629,114.63],[20200630,116.76],[20200701,117.82],[20200702,122.21],[20200703,121.67],[20200706,124.58],[20200707,123.71],[20200708,125.72],[20200709,128.71],[20200710,128.17],[20200713,129.1],[20200714,119.54],[20200715,122.41],[20200716,122.01],[20200717,122.76],[20200720,126.51],[20200721,128.85],[20200722,129.41],[20200723,129.02],[20200724,122.01],[20200727,125.15],[20200728,125.31],[20200729,126.26],[20200730,125.69],[20200731,129.7],[20200803,130.54],[20200804,132.26],[20200805,133.94],[20200806,135.29],[20200807,133.97],[20200810,128.43],[20200811,126.26],[20200812,128.11],[20200813,129.13],[20200814,129.03],[20200817,130.26],[20200818,131.72],[20200819,131.67],[20200820,133.37],[20200821,134.29],[20200824,134.11],[20200825,132.34],[20200826,136.7],[20200827,137.2],[20200828,138.64],[20200831,137.75],[20200901,146.01],[20200902,143.15],[20200903,141.28],[20200904,131.1],[20200907,132.22],[20200908,130.09],[20200909,129.88],[20200910,133.81],[20200911,129.73],[20200914,130.8],[20200915,133.11],[20200916,132.64],[20200917,128.63],[20200918,130.4],[20200921,131.03],[20200922,135.19],[20200923,137.82],[20200924,134.4],[20200925,135.36],[20200928,140.44],[20200929,141.1],[20200930,141.72],[20201001,143.35],[20201002,145.41],[20201005,145.71],[20201006,147.09],[20201007,147.26],[20201008,148.8],[20201009,150.48],[20201012,152.71],[20201013,154.89],[20201014,155.3],[20201015,151.46],[20201016,153.85],[20201019,153.82],[20201020,152.24],[20201021,151.4],[20201022,148.82],[20201023,147.81],[20201026,147.78],[20201027,149.42],[20201028,145.34],[20201029,144.08],[20201030,135.53],[20201102,136.99],[20201103,136.83],[20201104,142],[20201105,147.51],[20201106,149.57],[20201109,147.06],[20201110,140.15],[20201111,142.03],[20201112,145.81],[20201113,145.22],[20201116,142.64],[20201117,143.3],[20201118,144.14],[20201119,147.14],[20201120,149.35],[20201123,151.25],[20201124,151.61],[20201125,152.74],[20201126,155.92],[20201127,158.06],[20201130,159.87],[20201201,159.34],[20201202,155.54],[20201203,160.25],[20201204,161.37],[20201207,162.41],[20201208,164.13],[20201209,164.71],[20201210,162.82],[20201211,165.96],[20201214,166.21],[20201215,166.48],[20201216,166.36],[20201217,170.18],[20201218,171.58],[20201221,171.73],[20201222,174.64],[20201223,173.36],[20201228,168.22],[20201229,165.63],[20201230,165],[20201231,163.46],[20210104,161.81],[20210105,162.85],[20210106,160.76],[20210107,164.98],[20210108,168.86],[20210111,167.02],[20210112,167.55],[20210113,169.45]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20160113,13376.9],[20160114,13311.39],[20160115,13101.14],[20160116,13104.21],[20160117,13104.21],[20160118,13075.3],[20160119,13130.88],[20160120,12926.04],[20160121,12994.12],[20160122,13324.8],[20160123,13321.75],[20160124,13321.75],[20160125,13211.68],[20160126,13258.99],[20160127,13142.74],[20160128,13135.31],[20160129,13377.66],[20160130,13373.71],[20160131,13373.71],[20160201,13479.6],[20160202,13256.91],[20160203,13208.2],[20160204,12961.26],[20160205,12769.29],[20160206,12771.79],[20160207,12771.79],[20160208,12618.44],[20160209,12449.3],[20160210,12469.55],[20160211,12228.14],[20160212,12465.38],[20160213,12462.77],[20160214,12462.77],[20160215,12565.04],[20160216,12813.47],[20160217,13064.73],[20160218,13125.58],[20160219,13092.33],[20160220,13092.53],[20160221,13092.53],[20160222,13338.23],[20160223,13283.93],[20160224,13280.77],[20160225,13389.2],[20160226,13469.84],[20160227,13470.46],[20160228,13470.46],[20160229,13507.47],[20160301,13736.86],[20160302,13858.83],[20160303,13857.77],[20160304,13818.57],[20160305,13818.16],[20160306,13818.16],[20160307,13842.89],[20160308,13656.24],[20160309,13727.25],[20160310,13858.58],[20160311,13785.48],[20160312,13783.14],[20160313,13783.14],[20160314,13796.91],[20160315,13773.21],[20160316,13877.27],[20160317,13707.93],[20160318,13790.48],[20160319,13789.98],[20160320,13789.98],[20160321,13823.79],[20160322,13889.35],[20160323,13868.66],[20160324,13854.18],[20160325,13854.9],[20160326,13854.9],[20160327,13854.9],[20160328,13855.24],[20160329,13908.86],[20160330,13866.34],[20160331,13781.42],[20160401,13782.72],[20160402,13781.73],[20160403,13781.73],[20160404,13830.96],[20160405,13720.93],[20160406,13836.08],[20160407,13721.3],[20160408,13717.02],[20160409,13716.62],[20160410,13716.62],[20160411,13665.52],[20160412,13735.91],[20160413,14002.52],[20160414,14088.55],[20160415,14049.15],[20160416,14049.25],[20160417,14049.25],[20160418,14081.47],[20160419,14088.97],[20160420,14070.93],[20160421,14057.44],[20160422,14128.4],[20160423,14128.1],[20160424,14128.1],[20160425,14104.09],[20160426,14095.08],[20160427,14091.72],[20160428,13951.8],[20160429,13795.93],[20160430,13797],[20160501,13797],[20160502,13764.67],[20160503,13607.95],[20160504,13585.43],[20160505,13627.45],[20160506,13681.6],[20160507,13680.92],[20160508,13680.92],[20160509,13749.24],[20160510,13902.33],[20160511,13803.86],[20160512,13790.59],[20160513,13761.33],[20160514,13762.41],[20160515,13762.41],[20160516,13831.31],[20160517,13801.15],[20160518,13815.63],[20160519,13857.63],[20160520,13910.8],[20160521,13909.91],[20160522,13909.91],[20160523,13907.09],[20160524,14106.32],[20160525,14255.4],[20160526,14238.2],[20160527,14297.62],[20160528,14297.02],[20160529,14297.02],[20160530,14320.56],[20160531,14327.63],[20160601,14297.03],[20160602,14322.75],[20160603,14313.26],[20160604,14313.76],[20160605,14313.76],[20160606,14166.41],[20160607,14183.48],[20160608,14192.11],[20160609,14215.78],[20160610,14145.88],[20160611,14147.23],[20160612,14147.23],[20160613,14081.32],[20160614,14075.87],[20160615,14057.32],[20160616,14121.87],[20160617,14020.04],[20160618,14020.92],[20160619,14020.92],[20160620,14012.36],[20160621,14059.69],[20160622,14084.21],[20160623,14101.36],[20160624,14059.44],[20160625,14065.99],[20160626,14065.99],[20160627,13842.04],[20160628,13908.66],[20160629,14114.07],[20160630,14285.44],[20160701,14331.63],[20160702,14331.61],[20160703,14331.61],[20160704,14334.55],[20160705,14235.89],[20160706,14353.26],[20160707,14385.38],[20160708,14562.36],[20160709,14560.3],[20160710,14560.3],[20160711,14681.63],[20160712,14724.05],[20160713,14761.77],[20160714,14738.72],[20160715,14772.78],[20160716,14773.17],[20160717,14773.17],[20160718,14881.24],[20160719,14897.1],[20160720,14981.38],[20160721,14958.99],[20160722,14992.93],[20160723,14992.26],[20160724,14992.26],[20160725,15021.64],[20160726,15010.69],[20160727,15006.95],[20160728,14902.32],[20160729,14878.44],[20160730,14878.25],[20160731,14878.25],[20160801,14830.12],[20160802,14699.46],[20160803,14710.73],[20160804,14806.54],[20160805,14903.49],[20160806,14902.25],[20160807,14902.25],[20160808,14989.66],[20160809,14996.25],[20160810,14849.27],[20160811,14927.09],[20160812,14924.14],[20160813,14924.23],[20160814,14924.23],[20160815,14928.56],[20160816,14743.27],[20160817,14751.18],[20160818,14730.74],[20160819,14715.02],[20160820,14715.2],[20160821,14715.2],[20160822,14732.11],[20160823,14731.4],[20160824,14760.57],[20160825,14695.13],[20160826,14682.97],[20160827,14683.35],[20160828,14683.35],[20160829,14838.1],[20160830,14875.25],[20160831,14880.6],[20160901,14852.64],[20160902,14859.84],[20160903,14859.08],[20160904,14859.08],[20160905,14889.83],[20160906,14929.65],[20160907,14856.77],[20160908,14748.43],[20160909,14507.73],[20160910,14511.66],[20160911,14511.66],[20160912,14610.75],[20160913,14478.73],[20160914,14465.65],[20160915,14526.18],[20160916,14563.11],[20160917,14563.49],[20160918,14563.49],[20160919,14637.13],[20160920,14616.76],[20160921,14771.84],[20160922,14787.23],[20160923,14762.58],[20160924,14763.33],[20160925,14763.33],[20160926,14580.65],[20160927,14684.59],[20160928,14752.78],[20160929,14685.86],[20160930,14797.3],[20161001,14796.46],[20161002,14796.46],[20161003,14711.87],[20161004,14740.54],[20161005,14713.51],[20161006,14753.7],[20161007,14761.88],[20161008,14762.63],[20161009,14762.63],[20161010,14788.57],[20161011,14751.84],[20161012,14796.17],[20161013,14726.96],[20161014,14792.39],[20161015,14792.39],[20161016,14792.39],[20161017,14753.03],[20161018,14826.36],[20161019,14886.5],[20161020,14884.3],[20161021,14990.23],[20161022,14990.33],[20161023,14990.33],[20161024,15057.96],[20161025,15038],[20161026,14935.8],[20161027,14894.42],[20161028,14855.41],[20161029,14855.32],[20161030,14855.32],[20161031,14812.15],[20161101,14701.09],[20161102,14450.02],[20161103,14415.8],[20161104,14353.98],[20161105,14354.25],[20161106,14354.25],[20161107,14648.35],[20161108,14768.68],[20161109,14922.5],[20161110,15166.78],[20161111,15147.16],[20161112,15147.62],[20161113,15147.62],[20161114,15310.81],[20161115,15409.72],[20161116,15506.99],[20161117,15558.64],[20161118,15663.97],[20161119,15664.25],[20161120,15664.25],[20161121,15743.94],[20161122,15815.57],[20161123,15854.12],[20161124,15893.44],[20161125,15916.89],[20161126,15916.8],[20161127,15916.8],[20161128,15867.02],[20161129,15880.47],[20161130,15776.61],[20161201,15716.72],[20161202,15670.22],[20161203,15670.22],[20161204,15670.22],[20161205,15675.21],[20161206,15677.23],[20161207,15834.63],[20161208,15889.83],[20161209,16243.8],[20161210,16239.86],[20161211,16239.86],[20161212,16182.94],[20161213,16239.95],[20161214,16123.47],[20161215,16455.08],[20161216,16420.79],[20161217,16421.07],[20161218,16421.07],[20161219,16448.65],[20161220,16589.58],[20161221,16493.99],[20161222,16415.91],[20161223,16416.22],[20161224,16416.22],[20161225,16416.22],[20161226,16416.46],[20161227,16445.2],[20161228,16429.74],[20161229,16317.81],[20161230,16129.17],[20161231,16129.16],[20170101,16129.16],[20170102,16143.07],[20170103,16449.21],[20170104,16485.57],[20170105,16402.1],[20170106,16346.46],[20170107,16345.91],[20170108,16345.91],[20170109,16407.54],[20170110,16336.04],[20170111,16465.5],[20170112,16205.68],[20170113,16252.4],[20170114,16251.75],[20170115,16251.75],[20170116,16300.59],[20170117,16173.95],[20170118,16206.56],[20170119,16181.38],[20170120,16246.07],[20170121,16245.7],[20170122,16245.7],[20170123,16110.11],[20170124,16142.99],[20170125,16287.4],[20170126,16365.01],[20170127,16371.92],[20170128,16372.29],[20170129,16372.29],[20170130,16347.01],[20170131,16144.61],[20170201,16113.6],[20170202,16083.34],[20170203,16261.64],[20170204,16260.53],[20170205,16260.53],[20170206,16303.97],[20170207,16363.61],[20170208,16385.74],[20170209,16440.69],[20170210,16593.32],[20170211,16592.67],[20170212,16592.67],[20170213,16684.18],[20170214,16761.31],[20170215,16932.55],[20170216,16807.99],[20170217,16828.39],[20170218,16828.21],[20170219,16828.21],[20170220,16857.7],[20170221,17079.76],[20170222,17124.07],[20170223,17032.94],[20170224,16996.1],[20170225,16995.91],[20170226,16995.91],[20170227,17041.94],[20170228,16996.87],[20170301,17257.78],[20170302,17257.12],[20170303,17160.51],[20170304,17160.51],[20170305,17160.51],[20170306,17070.37],[20170307,17043.35],[20170308,17052.09],[20170309,17058.54],[20170310,17021.4],[20170311,17020.94],[20170312,17020.94],[20170313,16960.28],[20170314,16959.21],[20170315,17069.53],[20170316,16941.52],[20170317,16907.79],[20170318,16908.07],[20170319,16908.07],[20170320,16853.89],[20170321,16606.81],[20170322,16572.34],[20170323,16604.53],[20170324,16570.24],[20170325,16569.88],[20170326,16569.88],[20170327,16420.8],[20170328,16552.88],[20170329,16758.23],[20170330,16821.26],[20170331,16875.29],[20170401,16875.66],[20170402,16875.66],[20170403,16887.59],[20170404,16891.28],[20170405,16834.87],[20170406,16855.67],[20170407,16902.83],[20170408,16902.92],[20170409,16902.92],[20170410,16995.42],[20170411,16920.25],[20170412,16887.7],[20170413,16762.58],[20170414,16762.27],[20170415,16762.27],[20170416,16762.27],[20170417,16779.72],[20170418,16758.42],[20170419,16690.77],[20170420,16741.97],[20170421,16809.09],[20170422,16809.36],[20170423,16809.36],[20170424,16743.64],[20170425,16780.17],[20170426,16800.32],[20170427,16836.76],[20170428,16754.48],[20170429,16754.48],[20170430,16754.48],[20170501,16757.77],[20170502,16806.82],[20170503,16787.33],[20170504,16778.09],[20170505,16783.18],[20170506,16783.18],[20170507,16783.18],[20170508,16825.87],[20170509,16897.95],[20170510,16919.56],[20170511,16915.84],[20170512,16865.83],[20170513,16865.83],[20170514,16865.83],[20170515,16799.49],[20170516,16680.87],[20170517,16366.12],[20170518,16329.45],[20170519,16365.86],[20170520,16365.86],[20170521,16365.86],[20170522,16372.44],[20170523,16437.16],[20170524,16512.25],[20170525,16543.29],[20170526,16609.87],[20170527,16609.87],[20170528,16609.87],[20170529,16615.97],[20170530,16627.05],[20170531,16549.76],[20170601,16658.15],[20170602,16733.74],[20170603,16733.74],[20170604,16733.74],[20170605,16711.27],[20170606,16638.78],[20170607,16696.87],[20170608,16700.54],[20170609,16755.29],[20170610,16755.29],[20170611,16755.29],[20170612,16646.4],[20170613,16727.64],[20170614,16747.16],[20170615,16750.13],[20170616,16757],[20170617,16757],[20170618,16757],[20170619,16843.96],[20170620,16847.39],[20170621,16844.54],[20170622,16813.54],[20170623,16823.86],[20170624,16823.86],[20170625,16823.86],[20170626,16828.3],[20170627,16594.7],[20170628,16540.61],[20170629,16402.72],[20170630,16392.4],[20170701,16392.4],[20170702,16392.4],[20170703,16475.6],[20170704,16485.1],[20170705,16550.57],[20170706,16366.29],[20170707,16391.5],[20170708,16391.5],[20170709,16391.5],[20170710,16456.6],[20170711,16433.83],[20170712,16483.98],[20170713,16570.77],[20170714,16627.21],[20170715,16627.21],[20170716,16627.21],[20170717,16590.06],[20170718,16469.02],[20170719,16574.67],[20170720,16640.45],[20170721,16440.29],[20170722,16440.29],[20170723,16440.29],[20170724,16425.87],[20170725,16405.21],[20170726,16478.51],[20170727,16401.36],[20170728,16315.25],[20170729,16315.25],[20170730,16315.25],[20170731,16301.13],[20170801,16222.16],[20170802,16200.69],[20170803,16138.08],[20170804,16161.65],[20170805,16161.65],[20170806,16161.65],[20170807,16257.53],[20170808,16237.67],[20170809,16303.47],[20170810,16121.9],[20170811,16048.74],[20170812,16048.74],[20170813,16048.74],[20170814,16147.04],[20170815,16189.03],[20170816,16303.4],[20170817,16142.37],[20170818,16000.86],[20170819,16000.86],[20170820,16000.86],[20170821,15976.01],[20170822,16101.33],[20170823,16053.89],[20170824,16017.57],[20170825,16022.83],[20170826,16022.83],[20170827,16022.83],[20170828,15904.39],[20170829,15739.84],[20170830,15969.26],[20170831,16174.5],[20170901,16121.51],[20170902,16121.51],[20170903,16121.51],[20170904,16133.28],[20170905,16063.6],[20170906,16020.05],[20170907,15977.53],[20170908,15865.17],[20170909,15865.17],[20170910,15865.17],[20170911,16064.76],[20170912,16216.79],[20170913,16189.71],[20170914,16292.47],[20170915,16211.2],[20170916,16211.2],[20170917,16211.2],[20170918,16257.02],[20170919,16235.42],[20170920,16209.24],[20170921,16293.77],[20170922,16232.39],[20170923,16232.39],[20170924,16232.39],[20170925,16308.79],[20170926,16410.78],[20170927,16528.96],[20170928,16509.35],[20170929,16525.16],[20170930,16525.16],[20171001,16525.16],[20171002,16675.4],[20171003,16709.69],[20171004,16695.73],[20171005,16826.18],[20171006,16880.38],[20171007,16880.38],[20171008,16880.38],[20171009,16816.2],[20171010,16760.72],[20171011,16736.32],[20171012,16695.67],[20171013,16766.28],[20171014,16766.28],[20171015,16766.28],[20171016,16800.81],[20171017,16869.03],[20171018,16899.1],[20171019,16785.44],[20171020,16889.73],[20171021,16889.73],[20171022,16889.73],[20171023,16957.69],[20171024,16942.59],[20171025,16853.49],[20171026,16907.19],[20171027,17210.12],[20171028,17210.12],[20171029,17210.12],[20171030,17193.3],[20171031,17162.13],[20171101,17198.56],[20171102,17183.08],[20171103,17215.07],[20171104,17215.07],[20171105,17215.07],[20171106,17339.58],[20171107,17367.25],[20171108,17341.63],[20171109,17238.11],[20171110,17185.73],[20171111,17185.73],[20171112,17185.73],[20171113,17192.93],[20171114,17051.01],[20171115,16848.63],[20171116,17041.02],[20171117,17018.72],[20171118,17018.72],[20171119,17018.72],[20171120,17053.09],[20171121,17236.3],[20171122,17199.34],[20171123,17129.14],[20171124,17052.92],[20171125,17052.92],[20171126,17052.92],[20171127,16968.66],[20171128,17161.49],[20171129,17269.87],[20171130,17338.84],[20171201,17293.31],[20171202,17293.31],[20171203,17293.31],[20171204,17310.62],[20171205,17260.4],[20171206,17286.89],[20171207,17376.05],[20171208,17524.47],[20171209,17524.47],[20171210,17524.47],[20171211,17516.6],[20171212,17589.54],[20171213,17629.92],[20171214,17444.92],[20171215,17588.91],[20171216,17588.91],[20171217,17588.91],[20171218,17712.42],[20171219,17649.79],[20171220,17590.41],[20171221,17591.77],[20171222,17596.39],[20171223,17596.39],[20171224,17596.39],[20171225,17596.39],[20171226,17594.04],[20171227,17535.62],[20171228,17508.07],[20171229,17374.85],[20171230,17374.85],[20171231,17374.85],[20180101,17374.85],[20180102,17369.11],[20180103,17535.17],[20180104,17568.4],[20180105,17704.69],[20180106,17704.69],[20180107,17704.69],[20180108,17850.43],[20180109,17949.81],[20180110,17849.92],[20180111,17913.98],[20180112,17874.02],[20180113,17874.02],[20180114,17874.02],[20180115,17797.78],[20180116,17742.94],[20180117,17866.36],[20180118,17847.27],[20180119,17884.37],[20180120,17884.37],[20180121,17884.37],[20180122,18017.87],[20180123,18080.21],[20180124,17960.56],[20180125,17881.73],[20180126,18005.4],[20180127,18005.4],[20180128,18005.4],[20180129,18042.23],[20180130,17805.77],[20180131,17739.77],[20180201,17712.07],[20180202,17390.47],[20180203,17390.47],[20180204,17390.47],[20180205,16852.78],[20180206,17022.35],[20180207,17050.29],[20180208,16668.14],[20180209,16671.97],[20180210,16671.97],[20180211,16671.97],[20180212,16909.68],[20180213,16883.35],[20180214,17052.67],[20180215,17116.19],[20180216,17190.9],[20180217,17190.9],[20180218,17190.9],[20180219,17227.64],[20180220,17272.65],[20180221,17243.45],[20180222,17276.9],[20180223,17448.64],[20180224,17448.64],[20180225,17448.64],[20180226,17640.04],[20180227,17545.04],[20180228,17484.38],[20180301,17299.88],[20180302,17111.16],[20180303,17111.16],[20180304,17111.16],[20180305,17280.5],[20180306,17253.69],[20180307,17249.36],[20180308,17320.02],[20180309,17725.26],[20180310,17725.26],[20180311,17725.26],[20180312,17761.92],[20180313,17578.42],[20180314,17494.55],[20180315,17506.58],[20180316,17584.72],[20180317,17584.72],[20180318,17584.72],[20180319,17394.27],[20180320,17406.96],[20180321,17382.63],[20180322,16989.48],[20180323,16617.63],[20180324,16617.63],[20180325,16617.63],[20180326,16798.43],[20180327,16700.62],[20180328,16556.97],[20180329,16804.26],[20180330,16804.55],[20180331,16804.55],[20180401,16804.55],[20180402,16752.65],[20180403,16656.37],[20180404,16806.88],[20180405,16996.2],[20180406,16730.41],[20180407,16730.41],[20180408,16730.41],[20180409,16698.94],[20180410,16868.27],[20180411,16808.12],[20180412,16990.33],[20180413,16978.12],[20180414,16978.12],[20180415,16978.12],[20180416,17007.28],[20180417,17207.74],[20180418,17223.27],[20180419,17163.47],[20180420,17133.29],[20180421,17133.29],[20180422,17133.29],[20180423,17195.32],[20180424,17052.9],[20180425,17018.3],[20180426,17219.86],[20180427,17388.55],[20180428,17388.55],[20180429,17388.55],[20180430,17293.06],[20180501,17302.48],[20180502,17294.99],[20180503,17254.63],[20180504,17453.6],[20180505,17453.6],[20180506,17453.6],[20180507,17599.81],[20180508,17698.85],[20180509,17823.86],[20180510,17919.04],[20180511,17967.22],[20180512,17967.22],[20180513,17967.22],[20180514,17916.26],[20180515,17949.44],[20180516,18139.31],[20180517,18122.6],[20180518,18126.25],[20180519,18126.25],[20180520,18126.25],[20180521,18210.8],[20180522,18184.96],[20180523,18318.04],[20180524,18294.5],[20180525,18349.96],[20180526,18349.96],[20180527,18349.96],[20180528,18365.17],[20180529,18346.76],[20180530,18378.36],[20180531,18242.27],[20180601,18414.09],[20180602,18414.09],[20180603,18414.09],[20180604,18435.99],[20180605,18553.38],[20180606,18547.24],[20180607,18467.63],[20180608,18613.77],[20180609,18613.77],[20180610,18613.77],[20180611,18600.46],[20180612,18639.26],[20180613,18634.58],[20180614,18731.45],[20180615,18906.11],[20180616,18906.11],[20180617,18906.11],[20180618,18855.03],[20180619,18880.28],[20180620,18856.35],[20180621,18811.91],[20180622,18654.24],[20180623,18654.24],[20180624,18654.24],[20180625,18353.47],[20180626,18368.12],[20180627,18336.43],[20180628,18407.69],[20180629,18353.09],[20180630,18353.09],[20180701,18353.09],[20180702,18409.7],[20180703,18335.62],[20180704,18328.19],[20180705,18368.07],[20180706,18484.93],[20180707,18484.93],[20180708,18484.93],[20180709,18570.33],[20180710,18747.58],[20180711,18632.76],[20180712,18862.26],[20180713,18931.51],[20180714,18931.51],[20180715,18931.51],[20180716,18810.77],[20180717,18877.17],[20180718,19066.23],[20180719,19053.73],[20180720,18912.28],[20180721,18912.28],[20180722,18912.28],[20180723,18861.87],[20180724,18946.89],[20180725,19105.94],[20180726,19070.73],[20180727,19086.68],[20180728,19086.68],[20180729,19086.68],[20180730,18858.22],[20180731,18831.32],[20180801,18889.69],[20180802,19058.53],[20180803,19197.75],[20180804,19197.75],[20180805,19197.75],[20180806,19316.42],[20180807,19315.28],[20180808,19330.08],[20180809,19318.42],[20180810,19416.15],[20180811,19416.15],[20180812,19416.15],[20180813,19425.83],[20180814,19505.37],[20180815,19504.08],[20180816,19546.64],[20180817,19577.52],[20180818,19577.52],[20180819,19577.52],[20180820,19588.91],[20180821,19513.5],[20180822,19344.44],[20180823,19375.17],[20180824,19448.49],[20180825,19448.49],[20180826,19448.49],[20180827,19511.81],[20180828,19444.51],[20180829,19597.5],[20180830,19516.97],[20180831,19565.23],[20180901,19565.23],[20180902,19565.23],[20180903,19598.49],[20180904,19670.13],[20180905,19557.09],[20180906,19434.96],[20180907,19420.13],[20180908,19420.13],[20180909,19420.13],[20180910,19498.03],[20180911,19550.51],[20180912,19553.86],[20180913,19590.7],[20180914,19525.29],[20180915,19525.29],[20180916,19525.29],[20180917,19453.45],[20180918,19473.4],[20180919,19554.59],[20180920,19532.35],[20180921,19568.24],[20180922,19568.24],[20180923,19568.24],[20180924,19479.42],[20180925,19453.93],[20180926,19473.34],[20180927,19557.53],[20180928,19749.77],[20180929,19749.77],[20180930,19749.77],[20181001,19774.89],[20181002,19844.37],[20181003,19850.33],[20181004,19770.58],[20181005,19640.23],[20181006,19640.23],[20181007,19640.23],[20181008,19627.24],[20181009,19651.58],[20181010,19034.91],[20181011,18527.74],[20181012,18682.17],[20181013,18682.17],[20181014,18682.17],[20181015,18600.28],[20181016,18900.21],[20181017,19047.82],[20181018,18868.91],[20181019,18860.18],[20181020,18860.18],[20181021,18860.18],[20181022,18748.72],[20181023,18648.09],[20181024,18356.72],[20181025,18459.28],[20181026,18310.92],[20181027,18310.92],[20181028,18310.92],[20181029,18205.56],[20181030,18350.46],[20181031,18694.98],[20181101,18751.95],[20181102,18714.72],[20181103,18714.72],[20181104,18714.72],[20181105,18810.52],[20181106,18848.53],[20181107,19095.83],[20181108,19241.89],[20181109,19197.98],[20181110,19197.98],[20181111,19197.98],[20181112,19018.24],[20181113,18915.09],[20181114,18762.61],[20181115,18833.04],[20181116,18844.84],[20181117,18844.84],[20181118,18844.84],[20181119,18467.5],[20181120,18125.93],[20181121,18188.69],[20181122,18193.78],[20181123,18190.98],[20181124,18190.98],[20181125,18190.98],[20181126,18409.25],[20181127,18526.14],[20181128,18891.56],[20181129,18799.86],[20181130,18960.27],[20181201,18960.27],[20181202,18960.27],[20181203,19218.34],[20181204,18670.08],[20181205,18609.62],[20181206,18530.01],[20181207,18226.31],[20181208,18226.31],[20181209,18226.31],[20181210,18056.62],[20181211,18169.93],[20181212,18293.98],[20181213,18247.97],[20181214,18089.8],[20181215,18089.8],[20181216,18089.8],[20181217,17653.71],[20181218,17553.68],[20181219,17313.99],[20181220,16958.74],[20181221,16675.77],[20181222,16675.77],[20181223,16675.77],[20181224,16452.5],[20181225,16452.5],[20181226,16547.55],[20181227,17045.02],[20181228,17039.88],[20181229,17039.88],[20181230,17039.88],[20181231,17142.85],[20190101,17142.85],[20190102,17234.15],[20190103,16990.19],[20190104,17328.17],[20190105,17328.17],[20190106,17328.17],[20190107,17471.43],[20190108,17660.19],[20190109,17732.87],[20190110,17688.92],[20190111,17716.36],[20190112,17716.36],[20190113,17716.36],[20190114,17725.77],[20190115,17927.79],[20190116,18060.03],[20190117,18159.01],[20190118,18380.46],[20190119,18380.46],[20190120,18380.46],[20190121,18436.37],[20190122,18277.77],[20190123,18252.78],[20190124,18316.38],[20190125,18454.19],[20190126,18454.19],[20190127,18454.19],[20190128,18244.76],[20190129,18208.61],[20190130,18401.04],[20190131,18503.11],[20190201,18563.8],[20190202,18563.8],[20190203,18563.8],[20190204,18712.13],[20190205,18857.96],[20190206,18882.6],[20190207,18803.82],[20190208,18785.13],[20190209,18785.13],[20190210,18785.13],[20190211,18877.37],[20190212,19098.25],[20190213,19178.6],[20190214,19198.74],[20190215,19382.77],[20190216,19382.77],[20190217,19382.77],[20190218,19366.03],[20190219,19377.2],[20190220,19347.49],[20190221,19274.51],[20190222,19409.48],[20190223,19409.48],[20190224,19409.48],[20190225,19425.53],[20190226,19396.76],[20190227,19350.45],[20190228,19272.39],[20190301,19425.39],[20190302,19425.39],[20190303,19425.39],[20190304,19449.03],[20190305,19412.01],[20190306,19348.59],[20190307,19242.32],[20190308,19236.29],[20190309,19236.29],[20190310,19236.29],[20190311,19441.24],[20190312,19484.73],[20190313,19559.43],[20190314,19576.53],[20190315,19630.44],[20190316,19630.44],[20190317,19630.44],[20190318,19646.83],[20190319,19648.62],[20190320,19587.65],[20190321,19702.89],[20190322,19556.89],[20190323,19556.89],[20190324,19556.89],[20190325,19450.88],[20190326,19624.09],[20190327,19609.75],[20190328,19718.3],[20190329,19822.12],[20190330,19822.12],[20190331,19822.12],[20190401,20032.39],[20190402,20122.62],[20190403,20106.43],[20190404,20176.54],[20190405,20230.83],[20190406,20230.83],[20190407,20230.83],[20190408,20222.75],[20190409,20091.24],[20190410,20137.39],[20190411,20170.34],[20190412,20191.43],[20190413,20191.43],[20190414,20191.43],[20190415,20199.18],[20190416,20223.83],[20190417,20177.36],[20190418,20285.36],[20190419,20286.81],[20190420,20286.81],[20190421,20286.81],[20190422,20288.46],[20190423,20471.55],[20190424,20537.08],[20190425,20663.18],[20190426,20713.14],[20190427,20714.05],[20190428,20714.05],[20190429,20734.93],[20190430,20629.4],[20190501,20563.86],[20190502,20460.07],[20190503,20698.69],[20190504,20698.69],[20190505,20698.69],[20190506,20610.27],[20190507,20327.15],[20190508,20225.18],[20190509,20188.29],[20190510,20162.22],[20190511,20162.22],[20190512,20162.22],[20190513,19722.65],[20190514,19836.02],[20190515,20016.51],[20190516,20191.06],[20190517,20156.3],[20190518,20156.3],[20190519,20156.3],[20190520,20021.68],[20190521,20162.57],[20190522,20124.97],[20190523,19939.26],[20190524,19873.78],[20190525,19873.78],[20190526,19873.78],[20190527,19867.31],[20190528,19759.24],[20190529,19650.38],[20190530,19690.86],[20190531,19457.36],[20190601,19457.36],[20190602,19457.36],[20190603,19324.86],[20190604,19548.55],[20190605,19736.35],[20190606,19841.57],[20190607,20032.9],[20190608,20032.9],[20190609,20032.9],[20190610,20072.98],[20190611,20102.53],[20190612,20049.03],[20190613,20178.89],[20190614,20194.53],[20190615,20194.53],[20190616,20194.53],[20190617,20260.6],[20190618,20515.11],[20190619,20554.6],[20190620,20580.79],[20190621,20532.38],[20190622,20532.38],[20190623,20532.38],[20190624,20473.89],[20190625,20317.76],[20190626,20265.2],[20190627,20326.07],[20190628,20423.27],[20190629,20423.27],[20190630,20423.27],[20190701,20616.55],[20190702,20667.51],[20190703,20824.23],[20190704,20847.11],[20190705,20826.51],[20190706,20826.51],[20190707,20826.51],[20190708,20743.34],[20190709,20756.86],[20190710,20847.12],[20190711,20895.51],[20190712,20984.59],[20190713,20984.59],[20190714,20984.59],[20190715,21007.75],[20190716,20973.45],[20190717,20860.5],[20190718,20882.26],[20190719,20815.13],[20190720,20815.13],[20190721,20815.13],[20190722,20832.46],[20190723,21169.98],[20190724,21322.84],[20190725,21247.76],[20190726,21379.97],[20190727,21379.97],[20190728,21379.97],[20190729,21362.14],[20190730,21306.03],[20190731,21129.49],[20190801,20971.59],[20190802,20760.96],[20190803,20760.96],[20190804,20760.96],[20190805,20179.98],[20190806,20227.62],[20190807,20226.47],[20190808,20600.44],[20190809,20546.22],[20190810,20546.22],[20190811,20546.22],[20190812,20312.21],[20190813,20503.79],[20190814,20086.54],[20190815,20125.65],[20190816,20461.66],[20190817,20461.66],[20190818,20461.66],[20190819,20676.63],[20190820,20611.78],[20190821,20709.21],[20190822,20754.54],[20190823,20344.86],[20190824,20344.86],[20190825,20344.86],[20190826,20347.18],[20190827,20354.83],[20190828,20459.43],[20190829,20744.96],[20190830,20852.94],[20190831,20852.94],[20190901,20852.94],[20190902,20896.3],[20190903,20874.99],[20190904,20914.01],[20190905,21130.24],[20190906,21220.28],[20190907,21220.28],[20190908,21220.28],[20190909,21201.35],[20190910,21156.86],[20190911,21350.58],[20190912,21493.6],[20190913,21276.8],[20190914,21276.8],[20190915,21276.8],[20190916,21336.47],[20190917,21367.75],[20190918,21332.79],[20190919,21322.97],[20190920,21310.93],[20190921,21310.93],[20190922,21310.93],[20190923,21348.66],[20190924,21187],[20190925,21264.4],[20190926,21326.39],[20190927,21226.24],[20190928,21226.23],[20190929,21226.23],[20190930,21364.28],[20191001,21171.71],[20191002,20735.01],[20191003,20766.53],[20191004,20996.28],[20191005,20996.28],[20191006,20996.28],[20191007,20946.67],[20191008,20669.49],[20191009,20793.43],[20191010,20850.05],[20191011,21067.66],[20191012,21067.66],[20191013,21067.66],[20191014,21077.28],[20191015,21285.13],[20191016,21240.55],[20191017,21139.46],[20191018,21013.75],[20191019,21013.75],[20191020,21013.75],[20191021,21051.76],[20191022,21065.78],[20191023,21086.99],[20191024,21148.15],[20191025,21260.55],[20191026,21260.55],[20191027,21260.55],[20191028,21405.63],[20191029,21412.05],[20191030,21435.36],[20191031,21292.95],[20191101,21417.57],[20191102,21417.57],[20191103,21417.57],[20191104,21551.32],[20191105,21629.42],[20191106,21657.19],[20191107,21752.2],[20191108,21863.28],[20191109,21863.28],[20191110,21863.28],[20191111,21840.12],[20191112,21921.68],[20191113,21946.22],[20191114,21994.29],[20191115,22070.11],[20191116,22070.11],[20191117,22070.11],[20191118,22052.15],[20191119,22035.53],[20191120,22004.93],[20191121,21911.24],[20191122,22012.28],[20191123,22012.28],[20191124,22012.28],[20191125,22252.13],[20191126,22292.74],[20191127,22399.76],[20191128,22414.59],[20191129,22380.38],[20191130,22380.37],[20191201,22380.37],[20191202,22124.38],[20191203,21864.09],[20191204,21966.36],[20191205,21980.49],[20191206,22166.32],[20191207,22166.32],[20191208,22166.32],[20191209,22161.9],[20191210,22112.91],[20191211,22159.91],[20191212,22211.39],[20191213,22184.44],[20191214,22184.44],[20191215,22184.44],[20191216,22366.8],[20191217,22354.88],[20191218,22428.35],[20191219,22512.42],[20191220,22665.06],[20191221,22665.06],[20191222,22665.06],[20191223,22732.19],[20191224,22730.35],[20191225,22730.35],[20191226,22743.58],[20191227,22693.41],[20191228,22693.41],[20191229,22693.41],[20191230,22507.04],[20191231,22474.2],[20200101,22474.2],[20200102,22704.82],[20200103,22675.65],[20200104,22675.65],[20200105,22675.65],[20200106,22636.56],[20200107,22662.27],[20200108,22858.89],[20200109,23020.91],[20200110,23037.21],[20200111,23037.21],[20200112,23037.21],[20200113,23078.48],[20200114,23096.62],[20200115,23096.11],[20200116,23215.59],[20200117,23430.88],[20200118,23430.88],[20200119,23430.88],[20200120,23458.17],[20200121,23374.61],[20200122,23443.7],[20200123,23437.54],[20200124,23391.55],[20200125,23391.55],[20200126,23391.55],[20200127,23025.15],[20200128,23216.34],[20200129,23252.36],[20200130,23231],[20200131,22875.88],[20200201,22875.88],[20200202,22875.88],[20200203,22948.87],[20200204,23321.74],[20200205,23621.86],[20200206,23749.5],[20200207,23704.44],[20200208,23704.44],[20200209,23704.44],[20200210,23868.77],[20200211,24047.2],[20200212,24181.04],[20200213,24272.53],[20200214,24364.95],[20200215,24364.95],[20200216,24364.95],[20200217,24382.49],[20200218,24371.27],[20200219,24516.27],[20200220,24474.97],[20200221,24184.26],[20200222,24184.25],[20200223,24184.25],[20200224,23401.58],[20200225,22738.55],[20200226,22475.1],[20200227,21450.11],[20200228,21062.53],[20200229,21062.53],[20200301,21062.53],[20200302,21568.34],[20200303,21276.86],[20200304,21863.84],[20200305,21268.73],[20200306,20582.49],[20200307,20582.49],[20200308,20582.49],[20200309,19037.31],[20200310,19721.25],[20200311,19102.97],[20200312,17604.31],[20200313,18811.59],[20200314,18811.59],[20200315,18811.59],[20200316,17014.35],[20200317,17659.22],[20200318,17140.64],[20200319,17383.56],[20200320,17058.7],[20200321,17058.7],[20200322,17058.7],[20200323,16352.81],[20200324,17541.18],[20200325,17942.01],[20200326,18617.81],[20200327,18194.07],[20200328,18205.31],[20200329,18205.31],[20200330,18542.45],[20200331,18538.42],[20200401,17810.19],[20200402,18053.6],[20200403,18061.18],[20200404,18059.9],[20200405,18059.9],[20200406,19091.91],[20200407,19186.75],[20200408,19632.04],[20200409,20020.43],[20200410,20037.19],[20200411,20037.19],[20200412,20037.19],[20200413,20046.54],[20200414,20223.21],[20200415,19978.88],[20200416,20082.7],[20200417,20640.04],[20200418,20645.22],[20200419,20645.22],[20200420,20398.63],[20200421,19887.23],[20200422,20139.6],[20200423,20353.58],[20200424,20513.33],[20200425,20511.88],[20200426,20511.88],[20200427,20762.68],[20200428,20720.72],[20200429,21227.24],[20200430,21030.7],[20200501,20786.86],[20200502,20786.86],[20200503,20786.86],[20200504,20384.28],[20200505,20778.25],[20200506,20762.19],[20200507,21037.22],[20200508,21196.51],[20200509,21196.51],[20200510,21196.51],[20200511,21298.38],[20200512,20937.81],[20200513,20530.74],[20200514,20742.03],[20200515,20883.71],[20200516,20883.71],[20200517,20883.71],[20200518,21438.78],[20200519,21128],[20200520,21391.39],[20200521,21279.58],[20200522,21413.9],[20200523,21413.9],[20200524,21413.9],[20200525,21435.21],[20200526,21581.46],[20200527,21783.5],[20200528,21742.28],[20200529,21609.65],[20200530,21609.65],[20200531,21609.65],[20200601,21665.57],[20200602,21825.1],[20200603,22074.58],[20200604,21934.17],[20200605,22262.2],[20200606,22262.2],[20200607,22262.2],[20200608,22605.16],[20200609,22451.93],[20200610,22218.65],[20200611,21228.98],[20200612,21358.09],[20200613,21358.09],[20200614,21358.09],[20200615,21520.23],[20200616,21918.13],[20200617,22011.71],[20200618,22026.37],[20200619,22011.61],[20200620,22011.61],[20200621,22011.61],[20200622,22065.83],[20200623,22014.54],[20200624,21582.93],[20200625,21821.27],[20200626,21447.89],[20200627,21447.89],[20200628,21447.89],[20200629,21488.18],[20200630,21926.52],[20200701,22079.84],[20200702,22109.57],[20200703,22157.78],[20200704,22157.78],[20200705,22157.78],[20200706,22333.27],[20200707,22215.49],[20200708,22338.61],[20200709,22176.15],[20200710,22434.25],[20200711,22434.25],[20200712,22434.25],[20200713,22217.95],[20200714,22269.48],[20200715,22438.15],[20200716,22415.72],[20200717,22451.98],[20200718,22451.98],[20200719,22451.98],[20200720,22587.16],[20200721,22685.13],[20200722,22531.45],[20200723,22353.76],[20200724,22090.62],[20200725,22090.62],[20200726,22090.62],[20200727,21958.14],[20200728,21931.83],[20200729,22115.61],[20200730,22028.74],[20200731,22001.03],[20200801,22001.03],[20200802,22001.03],[20200803,22330.3],[20200804,22390.75],[20200805,22391.68],[20200806,22524.32],[20200807,22599.63],[20200808,22599.63],[20200809,22599.63],[20200810,22733.37],[20200811,22591.67],[20200812,22810.97],[20200813,22719.82],[20200814,22742.19],[20200815,22742.19],[20200816,22742.19],[20200817,22738.82],[20200818,22705.95],[20200819,22608.43],[20200820,22773.63],[20200821,22976.74],[20200822,22976.74],[20200823,22976.74],[20200824,23056.79],[20200825,23187.04],[20200826,23438.59],[20200827,23508.04],[20200828,23444.13],[20200829,23444.13],[20200830,23444.13],[20200831,23359.82],[20200901,23442.49],[20200902,23985.02],[20200903,23462.03],[20200904,23076.88],[20200905,23076.88],[20200906,23076.88],[20200907,23056.22],[20200908,22596.63],[20200909,22894.15],[20200910,22552.49],[20200911,22476.29],[20200912,22476.29],[20200913,22476.29],[20200914,22698.21],[20200915,22829.44],[20200916,22821.61],[20200917,22718.87],[20200918,22466.32],[20200919,22466.32],[20200920,22466.32],[20200921,22265.45],[20200922,22536.77],[20200923,22267.45],[20200924,22275.22],[20200925,22583.91],[20200926,22583.91],[20200927,22583.91],[20200928,22931.67],[20200929,22821.65],[20200930,22953.2],[20201001,23031.48],[20201002,22906.61],[20201003,22906.61],[20201004,22906.61],[20201005,23152.18],[20201006,22938.87],[20201007,23263.8],[20201008,23494.15],[20201009,23626.68],[20201010,23626.68],[20201011,23626.68],[20201012,23915.9],[20201013,23935.68],[20201014,23873.27],[20201015,23876.65],[20201016,23843.18],[20201017,23843.18],[20201018,23843.18],[20201019,23478.92],[20201020,23435],[20201021,23316.54],[20201022,23444.22],[20201023,23470.32],[20201024,23470.32],[20201025,23470.32],[20201026,23176.54],[20201027,23030.19],[20201028,22506.07],[20201029,22683.76],[20201030,22449.59],[20201031,22449.59],[20201101,22449.59],[20201102,22767.42],[20201103,23042.98],[20201104,23510.63],[20201105,23766.81],[20201106,23757.48],[20201107,23757.48],[20201108,23757.48],[20201109,24043.05],[20201110,24025.89],[20201111,24237.8],[20201112,24065.86],[20201113,24264.92],[20201114,24264.92],[20201115,24264.92],[20201116,24498.81],[20201117,24344.6],[20201118,24183.24],[20201119,24288.08],[20201120,24145.47],[20201121,24145.47],[20201122,24145.47],[20201123,24229.14],[20201124,24578.29],[20201125,24540.52],[20201126,24547.99],[20201127,24565.7],[20201128,24565.7],[20201129,24565.7],[20201130,24382.78],[20201201,24590.35],[20201202,24443.96],[20201203,24312.82],[20201204,24494.31],[20201205,24494.31],[20201206,24494.31],[20201207,24540],[20201208,24618.55],[20201209,24505.4],[20201210,24420.78],[20201211,24363.59],[20201212,24363.59],[20201213,24363.59],[20201214,24270.14],[20201215,24505.92],[20201216,24506.57],[20201217,24558.6],[20201218,24512.57],[20201219,24512.57],[20201220,24512.57],[20201221,24548.95],[20201222,24453.93],[20201223,24580.04],[20201224,24598.23],[20201225,24598.23],[20201226,24598.23],[20201227,24598.23],[20201228,24636.17],[20201229,24575.34],[20201230,24552.47],[20201231,24666.11],[20210101,24666.11],[20210102,24666.11],[20210103,24666.11],[20210104,24385.63],[20210105,24510.51],[20210106,24561.04],[20210107,25007],[20210108,25221.96],[20210109,25221.96],[20210110,25221.96],[20210111,25278.98],[20210112,25297.07],[20210113,25341.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.204,12€ |
| 2018 | 1.653,76€ |
| 2019 | 1.744,49€ |
| 2020 | 2.022,02€ |
| 2021 | 4.115,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,45% |
| 3 M | 12,91% |
| 6 M | 32,67% |
| lfd. Jahr | 4,58% |
| 1 Jahr | 104,17% |
| 3 Jahre | 149,89% |
| 5 Jahre | 307,90% |
| 10 Jahre | 518,49% |
| Entwicklung p.a. | 14,27% |
| Wertentwicklung seit Auflage | 568,03% |
Anlageziel ist langfristiges, in US-Dollar gemessenes Kapitalwachstum. Der Fonds investiert hauptsächlich in Wertpapiere von in den USA ansässigen Unternehmen. Hierbei legt der Fonds mittels Bottom-Up-Ansatz hauptsächlich in Aktien von erstklassigen, wachstumsorientierten Unternehmen an. Die Auswahl der Wertpapiere erfolgt anhand einer Suche nach erstklassigen Unternehmen, von denen man annimmt, dass sie nachhaltige Wettbewerbsvorteile besitzen und in der Lage sind, eine Umschichtung von Kapital mit hoher Verzinsung vorzunehmen. Absicherung gegen EUR.
Die fünf größten Wertpapierbestände in diesem Fonds
| Square Inc | 7,29% |
| Zoom Video Communications in | 6,25% |
| Shopify Inc. | 5,59% |
| TRADE DESK INC/THE | 5,03% |
| Amazon.com Inc | 4,61% |
Wertverlauf der letzten fünf Jahre
| 01.2016 - 01.2017 | 20.4121 | 25.666600 |
| 01.2017 - 01.2018 | 37.3419 | 10.539500 |
| 01.2018 - 01.2019 | 5.4863 | 2.974900 |
| 01.2019 - 01.2020 | 15.9088 | 27.555000 |
| 01.2020 - 01.2021 | 103.5393 | 9.228200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 31,04% | 26,08% | 22,29% | 19,52% |
| Sharpe Ratio | 3,60 | 1,41 | 1,26 | 1,02 |
| Tracking Error | 15,95% | 17,15% | 16,02% | 15,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,13 | 1,06 | 0,94 |
| Treynor Ratio | k.A. | 32,49 | 26,61 | 21,15 |
Die 10 größten Wertpapierbestände (21. 01. 2021)
| Square Inc | 7,29% |
| Zoom Video Communications in | 6,25% |
| Shopify Inc. | 5,59% |
| TRADE DESK INC/THE | 5,03% |
| Amazon.com Inc | 4,61% |
| Spotify Technology S.A. | 4,53% |
| Uber Technologies Inc | 4,42% |
| Veeva Systems Inc-Class A | 4,10% |
| Carvana Co. | 3,84% |
| Slack Technologies Inc | 3,79% |
Länderverteilung (21. 01. 2021)
| USA | 100,00% |
Branchenverteilung (21. 01. 2021)
| Informationstechnologie | 45,84% |
| Telekommunikationsdienstleister | 15,33% |
| Gesundheit / Healthcare | 14,12% |
| Konsumgüter zyklisch | 11,35% |
| Kasse | 8,04% |
| Industrie / Investitionsgüter | 4,42% |
| Divers | 0,64% |
| Energie | 0,15% |
| Grundstoffe | 0,11% |
Assetverteilung (21. 01. 2021)
| Aktien | 91,96% |
| Geldmarkt/Kasse | 8,04% |
Währungsverteilung (21. 01. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1520KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1783KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2336KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,10% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr David Cohen Herr Dennis Lynch Herr Sam Chainani Herr Alexander Norton Herr Jason Yeung Herr Armistead Nash |
| Fondsgesellschaft: | Morgan Stanley Investment Management (ACD) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.175,29 Mio. EUR |