Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KFJH
ISIN: LU0244270301
Aktienfonds All Cap, USA
Aktueller Preis (21. 03. 2025)
19,60 €
-1,16 € / -5,92%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0244270301","name":"JPM US Value A (acc) - EUR (hedged)","currency":"EUR"},"ts":[[20200323,8.89],[20200324,9.45],[20200325,9.9],[20200326,10.37],[20200327,10.3],[20200330,10.34],[20200331,10.52],[20200401,10.03],[20200402,9.96],[20200403,10.19],[20200406,10.55],[20200407,11.16],[20200408,10.83],[20200409,11.55],[20200414,11.48],[20200415,11.12],[20200416,11],[20200417,11.46],[20200420,11.37],[20200421,11.13],[20200422,11.14],[20200423,11.24],[20200424,11.19],[20200427,11.44],[20200428,11.78],[20200429,11.88],[20200430,11.76],[20200501,11.46],[20200504,11.26],[20200505,11.57],[20200506,11.39],[20200507,11.5],[20200508,11.59],[20200511,11.49],[20200512,11.54],[20200513,11.18],[20200514,10.85],[20200515,11.21],[20200518,11.63],[20200519,11.64],[20200520,11.69],[20200521,11.72],[20200522,11.59],[20200526,11.96],[20200527,12.11],[20200528,12.25],[20200529,12.06],[20200601,12.11],[20200602,12.24],[20200603,12.44],[20200604,12.53],[20200605,12.91],[20200608,13.06],[20200609,12.9],[20200610,12.81],[20200611,12.35],[20200612,12.17],[20200615,11.84],[20200616,12.48],[20200617,12.38],[20200618,12.27],[20200619,12.37],[20200622,12.14],[20200623,12.32],[20200624,12.05],[20200625,11.86],[20200626,11.92],[20200629,11.81],[20200630,11.92],[20200701,12.13],[20200702,12.29],[20200706,12.33],[20200707,12.2],[20200708,12.19],[20200709,12.09],[20200710,12],[20200713,12.21],[20200714,12.22],[20200715,12.52],[20200716,12.49],[20200717,12.59],[20200720,12.47],[20200721,12.64],[20200722,12.62],[20200723,12.68],[20200724,12.62],[20200727,12.56],[20200728,12.53],[20200729,12.59],[20200730,12.43],[20200731,12.5],[20200803,12.58],[20200804,12.58],[20200805,12.71],[20200806,12.74],[20200807,12.74],[20200810,12.96],[20200811,13.17],[20200812,13.13],[20200813,13.09],[20200814,13.04],[20200817,13.05],[20200818,13.04],[20200819,13.05],[20200820,12.87],[20200821,12.91],[20200824,12.97],[20200825,13.12],[20200826,13.05],[20200827,13.2],[20200828,13.17],[20200831,13.18],[20200901,13.12],[20200902,13.29],[20200903,13.47],[20200904,13.14],[20200908,12.83],[20200909,12.93],[20200910,12.98],[20200911,12.76],[20200914,12.96],[20200915,13.02],[20200916,13.03],[20200917,12.91],[20200918,12.92],[20200921,12.57],[20200922,12.54],[20200923,12.61],[20200924,12.29],[20200925,12.36],[20200928,12.68],[20200929,12.67],[20200930,12.7],[20201001,12.76],[20201002,12.67],[20201005,12.85],[20201006,12.97],[20201007,12.99],[20201008,13.16],[20201009,13.25],[20201012,13.3],[20201013,13.33],[20201014,13.29],[20201015,13.11],[20201016,13.25],[20201019,13.29],[20201020,13.17],[20201021,13.13],[20201022,13.11],[20201023,13.31],[20201026,12.98],[20201027,12.89],[20201028,12.46],[20201029,12.49],[20201030,12.37],[20201102,12.72],[20201103,13.02],[20201104,13.13],[20201105,13.31],[20201106,13.34],[20201109,14.01],[20201110,13.93],[20201111,13.95],[20201112,13.85],[20201113,13.93],[20201116,14.15],[20201117,14.04],[20201118,14.2],[20201119,13.96],[20201120,14.01],[20201123,14.11],[20201124,14.33],[20201125,14.32],[20201127,14.39],[20201130,14.27],[20201201,14.39],[20201202,14.35],[20201203,14.39],[20201204,14.47],[20201207,14.48],[20201208,14.46],[20201209,14.54],[20201210,14.46],[20201211,14.38],[20201214,14.47],[20201215,14.3],[20201216,14.44],[20201217,14.44],[20201218,14.46],[20201221,14.32],[20201222,14.34],[20201223,14.44],[20201228,14.55],[20201229,14.52],[20201230,14.56],[20201231,14.53],[20210104,14.64],[20210105,14.52],[20210106,14.86],[20210107,15.11],[20210108,15.15],[20210111,15.15],[20210112,15.25],[20210113,15.23],[20210114,15.3],[20210115,15.11],[20210119,15.18],[20210120,15.18],[20210121,15.18],[20210122,14.98],[20210125,14.89],[20210126,14.97],[20210127,14.54],[20210128,14.61],[20210129,14.6],[20210201,14.47],[20210202,14.74],[20210203,14.82],[20210204,14.95],[20210205,15.1],[20210208,15.16],[20210209,15.14],[20210210,15.26],[20210211,15.23],[20210212,15.25],[20210216,15.36],[20210217,15.35],[20210218,15.35],[20210219,15.45],[20210222,15.44],[20210223,15.41],[20210224,15.61],[20210225,15.8],[20210226,15.43],[20210301,15.59],[20210302,15.69],[20210303,15.63],[20210304,15.57],[20210305,15.51],[20210308,15.85],[20210309,15.91],[20210310,15.99],[20210311,16.16],[20210312,16.2],[20210315,16.15],[20210316,16.14],[20210317,16.11],[20210318,16.31],[20210319,16.1],[20210322,16.08],[20210323,16.02],[20210324,16.14],[20210325,15.87],[20210326,16.28],[20210329,16.34],[20210330,16.37],[20210331,16.35],[20210401,16.32],[20210406,16.62],[20210407,16.57],[20210408,16.49],[20210409,16.6],[20210412,16.67],[20210413,16.54],[20210414,16.67],[20210415,16.69],[20210416,16.82],[20210419,16.83],[20210420,16.73],[20210421,16.73],[20210422,16.8],[20210423,16.79],[20210426,16.98],[20210427,16.92],[20210428,17],[20210429,17.1],[20210430,17.07],[20210503,17.15],[20210504,17.01],[20210505,17.22],[20210506,17.24],[20210507,17.44],[20210510,17.67],[20210511,17.41],[20210512,17.24],[20210513,17.17],[20210514,17.41],[20210517,17.37],[20210518,17.41],[20210519,17.02],[20210520,17.18],[20210521,17.41],[20210524,17.37],[20210525,17.4],[20210526,17.25],[20210527,17.44],[20210528,17.45],[20210601,17.53],[20210602,17.48],[20210603,17.39],[20210604,17.47],[20210607,17.48],[20210608,17.34],[20210609,17.38],[20210610,17.44],[20210611,17.35],[20210614,17.3],[20210615,17.3],[20210616,17.26],[20210617,17.15],[20210618,16.76],[20210621,16.85],[20210622,16.94],[20210623,17.04],[20210624,17.05],[20210625,17.25],[20210628,17.18],[20210629,17.22],[20210630,17.18],[20210701,17.31],[20210702,17.36],[20210706,17.28],[20210707,17.22],[20210708,17.03],[20210709,17.26],[20210712,17.37],[20210713,17.38],[20210714,17.35],[20210715,17.25],[20210716,17.31],[20210719,16.77],[20210720,16.97],[20210721,17.28],[20210722,17.2],[20210723,17.24],[20210726,17.32],[20210727,17.26],[20210728,17.27],[20210729,17.36],[20210730,17.4],[20210802,17.46],[20210803,17.21],[20210804,17.36],[20210805,17.37],[20210806,17.47],[20210809,17.46],[20210810,17.54],[20210811,17.69],[20210812,17.71],[20210813,17.73],[20210816,17.58],[20210817,17.6],[20210818,17.61],[20210819,17.41],[20210820,17.42],[20210823,17.63],[20210824,17.69],[20210825,17.73],[20210826,17.76],[20210827,17.75],[20210830,17.75],[20210831,17.66],[20210901,17.57],[20210902,17.63],[20210903,17.57],[20210907,17.51],[20210908,17.44],[20210909,17.47],[20210910,17.36],[20210913,17.42],[20210914,17.34],[20210915,17.31],[20210916,17.35],[20210917,17.28],[20210920,16.97],[20210921,17.04],[20210922,17.13],[20210923,17.34],[20210924,17.46],[20210927,17.55],[20210928,17.4],[20210929,17.27],[20210930,17.28],[20211001,17.04],[20211004,17.3],[20211005,17.19],[20211006,17.08],[20211007,17.51],[20211008,17.42],[20211011,17.49],[20211012,17.26],[20211013,17.12],[20211014,17.37],[20211015,17.7],[20211018,17.67],[20211019,17.71],[20211020,17.84],[20211021,17.93],[20211022,18.04],[20211025,18.04],[20211026,18.09],[20211027,18.01],[20211028,17.96],[20211029,18],[20211101,17.99],[20211102,18.08],[20211103,18.14],[20211104,18.15],[20211105,18.36],[20211108,18.36],[20211109,18.26],[20211110,18.29],[20211111,18.22],[20211112,18.19],[20211115,18.28],[20211116,18.25],[20211117,18.15],[20211118,18.11],[20211119,17.97],[20211122,18.1],[20211123,18.13],[20211124,18.12],[20211126,17.6],[20211129,17.71],[20211130,17.54],[20211201,17.61],[20211202,17.42],[20211203,17.54],[20211206,17.72],[20211207,18.02],[20211208,17.98],[20211209,17.9],[20211210,17.93],[20211213,17.84],[20211214,17.89],[20211215,17.73],[20211216,18.08],[20211217,17.78],[20211220,17.42],[20211221,17.66],[20211222,17.76],[20211223,18.01],[20211227,18.03],[20211228,18.27],[20211229,18.27],[20211230,18.32],[20211231,18.22],[20220103,18.26],[20220104,18.52],[20220105,18.61],[20220106,18.38],[20220107,18.45],[20220110,18.3],[20220111,18.31],[20220112,18.65],[20220113,18.65],[20220114,18.44],[20220118,18.24],[20220119,18.24],[20220120,18.15],[20220121,17.76],[20220124,17.27],[20220125,17.29],[20220126,17.93],[20220127,17.9],[20220128,17.39],[20220131,17.73],[20220201,18.04],[20220202,18.09],[20220203,18.21],[20220204,18.03],[20220207,18.08],[20220208,18.11],[20220209,18.4],[20220210,18.38],[20220211,18.2],[20220214,17.86],[20220215,17.94],[20220216,17.99],[20220217,17.8],[20220218,17.8],[20220222,17.71],[20220223,17.59],[20220224,16.96],[20220225,17.36],[20220228,17.47],[20220301,17.43],[20220302,17.44],[20220303,17.65],[20220304,17.36],[20220307,17.21],[20220308,16.93],[20220309,17.16],[20220310,17.11],[20220311,17.29],[20220314,17.29],[20220315,17.22],[20220316,17.59],[20220317,17.62],[20220318,17.75],[20220321,17.96],[20220322,18.04],[20220323,17.92],[20220324,17.9],[20220325,18.14],[20220328,18.05],[20220329,18.26],[20220330,18.3],[20220331,18.18],[20220401,17.95],[20220404,17.86],[20220405,17.96],[20220406,17.69],[20220407,17.67],[20220408,17.83],[20220411,17.9],[20220412,17.87],[20220413,17.66],[20220414,17.78],[20220419,17.84],[20220420,18.05],[20220421,18.2],[20220422,17.63],[20220425,17.03],[20220426,17.32],[20220427,17.14],[20220428,17.1],[20220429,17.27],[20220502,16.81],[20220503,16.89],[20220504,17.03],[20220505,17.28],[20220506,16.8],[20220509,16.82],[20220510,16.77],[20220511,16.7],[20220512,16.26],[20220513,16.58],[20220516,16.56],[20220517,16.89],[20220518,16.75],[20220519,16.25],[20220520,16.45],[20220523,16.53],[20220524,16.54],[20220525,16.72],[20220526,17.08],[20220527,17.27],[20220531,17.23],[20220601,17.22],[20220602,17],[20220603,17.2],[20220606,17.3],[20220607,17.12],[20220608,17.32],[20220609,17.18],[20220610,16.52],[20220613,15.96],[20220614,15.94],[20220615,15.9],[20220616,15.37],[20220617,15.46],[20220621,15.62],[20220622,15.53],[20220623,15.71],[20220624,15.88],[20220627,16.09],[20220628,16.37],[20220629,15.97],[20220630,15.61],[20220701,15.84],[20220705,15.57],[20220706,15.75],[20220707,15.97],[20220708,15.91],[20220711,15.9],[20220712,15.86],[20220713,15.6],[20220714,15.33],[20220715,15.69],[20220718,15.99],[20220719,15.99],[20220720,16.11],[20220721,16.18],[20220722,16.28],[20220725,16.31],[20220726,16.27],[20220727,16.27],[20220728,16.38],[20220729,16.65],[20220801,16.67],[20220802,16.6],[20220803,16.64],[20220804,16.7],[20220805,16.64],[20220808,16.82],[20220809,16.75],[20220810,16.95],[20220811,17.18],[20220812,17.21],[20220815,17.32],[20220816,17.42],[20220817,17.35],[20220818,17.34],[20220819,17.26],[20220822,17.02],[20220823,16.97],[20220824,16.85],[20220825,17.04],[20220826,17.14],[20220829,16.55],[20220830,16.5],[20220831,16.41],[20220901,16.21],[20220902,16.49],[20220906,16.23],[20220907,16.22],[20220908,16.44],[20220909,16.72],[20220912,16.97],[20220913,16.61],[20220914,16.38],[20220915,16.42],[20220916,16.07],[20220919,16.14],[20220920,16.07],[20220921,16.17],[20220922,15.69],[20220923,15.36],[20220926,15.28],[20220927,15.29],[20220928,15.24],[20220929,15.19],[20220930,15.24],[20221003,15.22],[20221004,15.83],[20221005,15.82],[20221006,15.84],[20221007,15.47],[20221010,15.34],[20221011,15.16],[20221012,15.23],[20221013,15.01],[20221014,15.68],[20221017,15.58],[20221018,15.84],[20221019,15.68],[20221020,15.7],[20221021,15.7],[20221024,16.08],[20221025,16.17],[20221026,16.24],[20221027,16.34],[20221028,16.4],[20221031,16.57],[20221101,16.48],[20221102,16.55],[20221103,16.32],[20221104,16.55],[20221107,16.52],[20221108,16.7],[20221109,16.63],[20221110,16.94],[20221111,17.11],[20221114,17.17],[20221115,17.23],[20221116,17.07],[20221117,16.81],[20221118,17.06],[20221121,17.09],[20221122,17.23],[20221123,17.36],[20221125,17.41],[20221128,17.27],[20221129,17.16],[20221130,17.1],[20221201,17.56],[20221202,17.32],[20221205,17.28],[20221206,17.06],[20221207,16.93],[20221208,17.02],[20221209,16.96],[20221212,16.9],[20221213,17.42],[20221214,17.22],[20221215,16.75],[20221216,16.62],[20221219,16.57],[20221220,16.5],[20221221,16.63],[20221222,16.59],[20221223,16.56],[20221227,16.67],[20221228,16.72],[20221229,16.68],[20221230,16.64],[20230103,16.65],[20230104,16.75],[20230105,16.64],[20230106,16.77],[20230109,17.04],[20230110,16.88],[20230111,17.01],[20230112,17.05],[20230113,17.04],[20230117,17.15],[20230118,17.16],[20230119,16.73],[20230120,16.75],[20230123,16.99],[20230124,16.99],[20230125,16.93],[20230126,17.13],[20230127,17.25],[20230130,17.22],[20230131,17.12],[20230201,17.34],[20230202,17.35],[20230203,17.34],[20230206,17.26],[20230207,17.21],[20230208,17.38],[20230209,17.33],[20230210,17.13],[20230213,17.31],[20230214,17.41],[20230215,17.26],[20230216,17.17],[20230217,17.07],[20230221,16.97],[20230222,16.86],[20230223,16.89],[20230224,16.64],[20230227,16.9],[20230228,16.76],[20230301,16.69],[20230302,16.58],[20230303,16.79],[20230306,16.98],[20230307,16.89],[20230308,16.66],[20230309,16.62],[20230310,16.18],[20230313,15.99],[20230314,16.1],[20230315,15.74],[20230316,15.87],[20230317,15.75],[20230320,15.92],[20230321,16.1],[20230322,16.16],[20230323,16.01],[20230324,15.66],[20230327,15.98],[20230328,15.97],[20230329,16.11],[20230330,16.27],[20230331,16.28],[20230403,16.55],[20230404,16.52],[20230405,16.42],[20230406,16.4],[20230411,16.53],[20230412,16.63],[20230413,16.53],[20230414,16.76],[20230417,16.66],[20230418,16.72],[20230419,16.68],[20230420,16.64],[20230421,16.67],[20230424,16.69],[20230425,16.62],[20230426,16.43],[20230427,16.46],[20230428,16.65],[20230501,16.8],[20230502,16.66],[20230503,16.56],[20230504,16.28],[20230505,16.45],[20230508,16.52],[20230509,16.45],[20230510,16.45],[20230511,16.3],[20230512,16.38],[20230515,16.31],[20230516,16.29],[20230517,16.27],[20230518,16.36],[20230519,16.59],[20230522,16.48],[20230523,16.47],[20230524,16.22],[20230525,16.13],[20230526,16.21],[20230530,16.25],[20230531,16.1],[20230601,16.04],[20230602,16.36],[20230605,16.52],[20230606,16.47],[20230607,16.57],[20230608,16.57],[20230609,16.64],[20230612,16.67],[20230613,16.81],[20230614,16.85],[20230615,16.83],[20230616,16.95],[20230620,16.78],[20230621,16.72],[20230622,16.69],[20230623,16.62],[20230626,16.63],[20230627,16.64],[20230628,16.71],[20230629,16.78],[20230630,16.97],[20230703,17.01],[20230705,16.97],[20230706,16.79],[20230707,16.79],[20230710,16.9],[20230711,16.93],[20230712,17.16],[20230713,17.16],[20230714,17.16],[20230717,17.09],[20230718,17.26],[20230719,17.41],[20230720,17.45],[20230721,17.48],[20230724,17.57],[20230725,17.53],[20230726,17.53],[20230727,17.64],[20230728,17.55],[20230731,17.6],[20230801,17.6],[20230802,17.41],[20230803,17.25],[20230804,17.31],[20230807,17.27],[20230808,17.13],[20230809,17.29],[20230810,17.37],[20230811,17.16],[20230814,17.15],[20230815,17.07],[20230816,17.02],[20230817,16.93],[20230818,16.79],[20230821,16.84],[20230822,16.81],[20230823,16.74],[20230824,16.92],[20230825,16.71],[20230828,16.91],[20230829,16.89],[20230830,17.1],[20230831,17.05],[20230901,17.09],[20230905,17],[20230906,16.86],[20230907,16.81],[20230908,16.86],[20230911,16.94],[20230912,16.92],[20230913,16.96],[20230914,17.08],[20230915,17.08],[20230918,16.93],[20230919,16.94],[20230920,16.98],[20230921,16.73],[20230922,16.63],[20230925,16.58],[20230926,16.55],[20230927,16.44],[20230928,16.47],[20230929,16.54],[20231002,16.28],[20231003,16.2],[20231004,16.06],[20231005,16.09],[20231006,15.96],[20231009,16.19],[20231010,16.35],[20231011,16.39],[20231012,16.32],[20231013,16.4],[20231016,16.41],[20231017,16.44],[20231018,16.43],[20231019,16.29],[20231020,16.1],[20231023,15.96],[20231024,15.95],[20231025,15.83],[20231026,15.81],[20231027,15.64],[20231030,15.57],[20231031,15.74],[20231101,15.91],[20231102,16.19],[20231103,16.4],[20231106,16.38],[20231107,16.26],[20231108,16.24],[20231109,16.2],[20231110,16.12],[20231113,16.23],[20231114,16.5],[20231115,16.57],[20231116,16.57],[20231117,16.59],[20231120,16.63],[20231121,16.62],[20231122,16.7],[20231124,16.75],[20231127,16.69],[20231128,16.68],[20231129,16.79],[20231130,16.73],[20231201,16.84],[20231204,16.93],[20231205,16.83],[20231206,16.91],[20231207,16.85],[20231208,16.89],[20231211,17],[20231212,17.02],[20231213,17.12],[20231214,17.59],[20231215,17.52],[20231218,17.56],[20231219,17.59],[20231220,17.58],[20231221,17.48],[20231222,17.6],[20231227,17.63],[20231228,17.68],[20231229,17.67],[20240102,17.66],[20240103,17.55],[20240104,17.59],[20240105,17.55],[20240108,17.5],[20240109,17.53],[20240110,17.54],[20240111,17.52],[20240112,17.52],[20240116,17.38],[20240117,17.3],[20240118,17.22],[20240119,17.35],[20240122,17.58],[20240123,17.57],[20240124,17.62],[20240125,17.62],[20240126,17.7],[20240129,17.68],[20240130,17.76],[20240131,17.77],[20240201,17.61],[20240202,17.72],[20240205,17.69],[20240206,17.69],[20240207,17.75],[20240208,17.75],[20240209,17.82],[20240212,17.88],[20240213,17.66],[20240214,17.73],[20240215,17.92],[20240216,17.98],[20240220,17.97],[20240221,17.94],[20240222,18.14],[20240223,18.25],[20240226,18.27],[20240227,18.19],[20240228,18.24],[20240229,18.27],[20240301,18.24],[20240304,18.38],[20240305,18.42],[20240306,18.44],[20240307,18.57],[20240308,18.61],[20240311,18.47],[20240312,18.66],[20240313,18.71],[20240314,18.54],[20240315,18.57],[20240318,18.55],[20240319,18.55],[20240320,18.63],[20240321,18.92],[20240322,18.82],[20240325,18.79],[20240326,18.74],[20240327,18.79],[20240328,18.98],[20240402,18.8],[20240403,18.79],[20240404,18.88],[20240405,18.62],[20240408,18.72],[20240409,18.72],[20240410,18.52],[20240411,18.46],[20240412,18.36],[20240415,18.42],[20240416,18.06],[20240417,18.14],[20240418,18.12],[20240419,18.2],[20240422,18.23],[20240423,18.44],[20240424,18.5],[20240425,18.34],[20240426,18.5],[20240429,18.54],[20240430,18.49],[20240501,18.32],[20240502,18.36],[20240503,18.56],[20240506,18.65],[20240507,18.76],[20240508,18.75],[20240509,18.84],[20240510,19.01],[20240513,19.03],[20240514,18.99],[20240515,19.07],[20240516,19.11],[20240517,19.12],[20240520,19.15],[20240521,19.07],[20240522,19.13],[20240523,18.94],[20240524,18.85],[20240528,18.82],[20240529,18.57],[20240530,18.55],[20240531,18.67],[20240603,18.83],[20240604,18.72],[20240605,18.72],[20240606,18.84],[20240607,18.8],[20240610,18.74],[20240611,18.63],[20240612,18.82],[20240613,18.58],[20240614,18.52],[20240617,18.52],[20240618,18.71],[20240620,18.71],[20240621,18.77],[20240624,18.91],[20240625,18.81],[20240626,18.71],[20240627,18.69],[20240628,18.76],[20240701,18.8],[20240702,18.62],[20240703,18.73],[20240705,18.65],[20240708,18.77],[20240709,18.69],[20240710,18.77],[20240711,19.02],[20240712,19.09],[20240715,19.18],[20240716,19.38],[20240717,19.57],[20240718,19.61],[20240719,19.34],[20240722,19.19],[20240723,19.21],[20240724,19.06],[20240725,19.12],[20240726,19.26],[20240729,19.3],[20240730,19.42],[20240731,19.4],[20240801,19.41],[20240802,19.02],[20240805,18.45],[20240806,18.66],[20240807,18.87],[20240808,18.73],[20240809,18.77],[20240812,18.76],[20240813,18.82],[20240814,18.96],[20240815,19.19],[20240816,19.27],[20240819,19.35],[20240820,19.42],[20240821,19.44],[20240822,19.43],[20240823,19.49],[20240826,19.7],[20240827,19.62],[20240828,19.66],[20240829,19.58],[20240830,19.73],[20240903,19.71],[20240904,19.69],[20240905,19.47],[20240906,19.44],[20240909,19.27],[20240910,19.32],[20240911,19.08],[20240912,19.26],[20240913,19.53],[20240916,19.68],[20240917,19.71],[20240918,19.73],[20240919,19.92],[20240920,19.84],[20240923,19.91],[20240924,19.93],[20240925,19.87],[20240926,19.86],[20240927,20],[20240930,19.93],[20241001,19.95],[20241002,19.97],[20241003,19.83],[20241004,19.97],[20241007,20.01],[20241008,19.9],[20241009,19.99],[20241010,20.05],[20241011,20.2],[20241014,20.32],[20241015,20.43],[20241016,20.48],[20241017,20.55],[20241018,20.45],[20241021,20.43],[20241022,20.22],[20241023,20.27],[20241024,20.24],[20241025,20.26],[20241028,20.2],[20241029,20.18],[20241030,20.18],[20241031,20.02],[20241101,20.1],[20241104,19.97],[20241105,19.99],[20241106,20.6],[20241107,20.74],[20241108,20.75],[20241111,21.01],[20241112,20.93],[20241113,20.81],[20241114,20.82],[20241115,20.66],[20241118,20.64],[20241119,20.52],[20241120,20.57],[20241121,20.72],[20241122,21.01],[20241125,21.26],[20241126,21.18],[20241127,21.33],[20241129,21.25],[20241202,21.15],[20241203,21.11],[20241204,20.98],[20241205,20.95],[20241206,20.86],[20241209,20.79],[20241210,20.57],[20241211,20.53],[20241212,20.51],[20241213,20.32],[20241216,20.33],[20241217,20.14],[20241218,20.12],[20241219,19.57],[20241220,19.41],[20241223,19.55],[20241227,19.9],[20241230,19.48],[20241231,19.65],[20250102,19.76],[20250103,19.58],[20250106,19.91],[20250107,19.87],[20250108,19.61],[20250110,19.61],[20250113,19.53],[20250114,19.67],[20250115,20.11],[20250116,20.02],[20250117,20.25],[20250121,20.48],[20250122,20.44],[20250123,20.45],[20250124,20.52],[20250127,20.49],[20250128,20.48],[20250129,20.54],[20250130,20.53],[20250131,20.54],[20250203,20.09],[20250204,20.31],[20250205,20.36],[20250206,20.5],[20250207,20.54],[20250210,20.31],[20250211,20.32],[20250212,20.26],[20250213,20.27],[20250214,20.45],[20250218,20.41],[20250219,20.48],[20250220,20.54],[20250221,20.47],[20250224,20.25],[20250225,20.3],[20250226,20.32],[20250227,20.25],[20250228,20.22],[20250303,20.46],[20250304,19.83],[20250305,19.79],[20250306,19.7],[20250307,19.74],[20250310,19.72],[20250311,19.29],[20250312,19.23],[20250313,19.28],[20250314,19.41],[20250317,19.58],[20250318,19.61],[20250319,19.66],[20250320,19.83],[20250321,19.6]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200322,934.33],[20200323,893.75],[20200324,960.96],[20200325,984.16],[20200326,1021.91],[20200327,997.88],[20200328,997.88],[20200329,997.88],[20200330,1016.72],[20200331,1015.5],[20200401,974.13],[20200402,988.69],[20200403,989.18],[20200404,989.18],[20200405,989.18],[20200406,1047.48],[20200407,1051.31],[20200408,1078.84],[20200409,1101.34],[20200410,1101.36],[20200411,1101.36],[20200412,1101.36],[20200413,1100.32],[20200414,1109.53],[20200415,1093.21],[20200416,1098.13],[20200417,1130.35],[20200418,1130.35],[20200419,1130.35],[20200420,1116.67],[20200421,1087.58],[20200422,1101.73],[20200423,1113.58],[20200424,1123.26],[20200425,1123.26],[20200426,1123.26],[20200427,1139.99],[20200428,1138.59],[20200429,1166.76],[20200430,1152.4],[20200501,1138.61],[20200502,1138.61],[20200503,1138.61],[20200504,1115.86],[20200505,1137.87],[20200506,1136.01],[20200507,1151.65],[20200508,1162.4],[20200509,1162.4],[20200510,1162.4],[20200511,1167.41],[20200512,1145.11],[20200513,1121.24],[20200514,1133.61],[20200515,1141.56],[20200516,1141.56],[20200517,1141.56],[20200518,1173.42],[20200519,1155.32],[20200520,1169.23],[20200521,1163.88],[20200522,1170.39],[20200523,1170.39],[20200524,1170.39],[20200525,1171.28],[20200526,1180.56],[20200527,1193.61],[20200528,1191],[20200529,1183.24],[20200530,1183.24],[20200531,1183.24],[20200601,1186.1],[20200602,1193.97],[20200603,1207.97],[20200604,1200.39],[20200605,1218.24],[20200606,1218.24],[20200607,1218.24],[20200608,1237.5],[20200609,1226.98],[20200610,1212.96],[20200611,1155.81],[20200612,1164.77],[20200613,1164.77],[20200614,1164.77],[20200615,1175.21],[20200616,1195.86],[20200617,1200.77],[20200618,1200.95],[20200619,1200],[20200620,1200],[20200621,1200],[20200622,1201.75],[20200623,1198.51],[20200624,1174],[20200625,1187.92],[20200626,1168.62],[20200627,1168.62],[20200628,1168.62],[20200629,1171.03],[20200630,1196.08],[20200701,1201.8],[20200702,1203.21],[20200703,1205.09],[20200704,1205.09],[20200705,1205.09],[20200706,1214.26],[20200707,1207.7],[20200708,1213.1],[20200709,1203.08],[20200710,1217.5],[20200711,1217.5],[20200712,1217.5],[20200713,1206.29],[20200714,1210.65],[20200715,1220.56],[20200716,1219.88],[20200717,1223.25],[20200718,1223.25],[20200719,1223.25],[20200720,1228.5],[20200721,1233.98],[20200722,1226.08],[20200723,1217.94],[20200724,1202.86],[20200725,1202.86],[20200726,1202.86],[20200727,1195.94],[20200728,1193.33],[20200729,1204.47],[20200730,1198.88],[20200731,1194.66],[20200801,1194.66],[20200802,1194.66],[20200803,1213.63],[20200804,1215.93],[20200805,1214.64],[20200806,1220.08],[20200807,1226.15],[20200808,1226.15],[20200809,1226.15],[20200810,1233.41],[20200811,1226.77],[20200812,1238.92],[20200813,1233.08],[20200814,1233.95],[20200815,1233.95],[20200816,1233.95],[20200817,1234.44],[20200818,1230.77],[20200819,1225.15],[20200820,1233.07],[20200821,1243.46],[20200822,1243.46],[20200823,1243.46],[20200824,1247.41],[20200825,1254.45],[20200826,1266.44],[20200827,1270.11],[20200828,1266.27],[20200829,1266.27],[20200830,1266.27],[20200831,1261.26],[20200901,1263.69],[20200902,1293.66],[20200903,1265.33],[20200904,1246.45],[20200905,1246.45],[20200906,1246.45],[20200907,1246.45],[20200908,1221.85],[20200909,1239.26],[20200910,1220.3],[20200911,1217.31],[20200912,1217.31],[20200913,1217.31],[20200914,1231.11],[20200915,1237.53],[20200916,1238.42],[20200917,1233.73],[20200918,1221.19],[20200919,1221.19],[20200920,1221.19],[20200921,1209.19],[20200922,1222.8],[20200923,1207.83],[20200924,1208.69],[20200925,1225.21],[20200926,1225.21],[20200927,1225.21],[20200928,1243.63],[20200929,1237.07],[20200930,1243.76],[20201001,1248.01],[20201002,1242.16],[20201003,1242.16],[20201004,1242.16],[20201005,1256.39],[20201006,1245.11],[20201007,1263.62],[20201008,1276.09],[20201009,1282.82],[20201010,1282.82],[20201011,1282.82],[20201012,1297.04],[20201013,1297.44],[20201014,1293.92],[20201015,1295.19],[20201016,1293.49],[20201017,1293.49],[20201018,1293.49],[20201019,1273.33],[20201020,1270.94],[20201021,1264.37],[20201022,1271.82],[20201023,1274.12],[20201024,1274.12],[20201025,1274.12],[20201026,1257.01],[20201027,1247.94],[20201028,1219.68],[20201029,1229.75],[20201030,1218.68],[20201031,1218.68],[20201101,1218.68],[20201102,1238.58],[20201103,1254.42],[20201104,1276.55],[20201105,1289.54],[20201106,1287.96],[20201107,1287.96],[20201108,1287.96],[20201109,1303.66],[20201110,1307.05],[20201111,1318.16],[20201112,1307.05],[20201113,1319.04],[20201114,1319.04],[20201115,1319.04],[20201116,1332.82],[20201117,1324.72],[20201118,1315.6],[20201119,1321.96],[20201120,1314.6],[20201121,1314.6],[20201122,1314.6],[20201123,1320.32],[20201124,1340.85],[20201125,1338.51],[20201126,1338.18],[20201127,1339.12],[20201128,1339.12],[20201129,1339.12],[20201130,1327.59],[20201201,1338.53],[20201202,1329.6],[20201203,1322.9],[20201204,1333.65],[20201205,1333.65],[20201206,1333.65],[20201207,1336.66],[20201208,1341.6],[20201209,1335.45],[20201210,1331.87],[20201211,1328.89],[20201212,1328.89],[20201213,1328.89],[20201214,1323.57],[20201215,1336.95],[20201216,1336.01],[20201217,1339.21],[20201218,1336.71],[20201219,1336.71],[20201220,1336.71],[20201221,1338.13],[20201222,1333.75],[20201223,1341.12],[20201224,1341.77],[20201225,1341.77],[20201226,1341.77],[20201227,1341.77],[20201228,1343.74],[20201229,1338.27],[20201230,1338.19],[20201231,1345.74],[20210101,1345.74],[20210102,1345.74],[20210103,1345.74],[20210104,1329.36],[20210105,1336.82],[20210106,1342.87],[20210107,1368.7],[20210108,1379.15],[20210109,1379.15],[20210110,1379.15],[20210111,1383.83],[20210112,1385.96],[20210113,1385.55],[20210114,1388.67],[20210115,1380.33],[20210116,1380.33],[20210117,1380.33],[20210118,1381.73],[20210119,1387.33],[20210120,1405.39],[20210121,1400.21],[20210122,1395.5],[20210123,1395.5],[20210124,1395.5],[20210125,1398.91],[20210126,1395.77],[20210127,1366.39],[20210128,1377.43],[20210129,1354.14],[20210130,1354.14],[20210131,1354.14],[20210201,1374.85],[20210202,1400.62],[20210203,1406.86],[20210204,1423.29],[20210205,1432.42],[20210206,1432.42],[20210207,1432.42],[20210208,1439.53],[20210209,1432.62],[20210210,1430.59],[20210211,1431.72],[20210212,1441.38],[20210213,1441.38],[20210214,1441.38],[20210215,1441.57],[20210216,1438.91],[20210217,1445.64],[20210218,1436.96],[20210219,1432.06],[20210220,1432.06],[20210221,1432.06],[20210222,1421.31],[20210223,1415.99],[20210224,1430.18],[20210225,1396.47],[20210226,1396.37],[20210227,1396.37],[20210228,1396.37],[20210301,1432.53],[20210302,1429.34],[20210303,1408.65],[20210304,1388.59],[20210305,1418.22],[20210306,1418.22],[20210307,1418.22],[20210308,1427.63],[20210309,1440.57],[20210310,1450.83],[20210311,1457.66],[20210312,1464.51],[20210313,1464.51],[20210314,1464.51],[20210315,1475.53],[20210316,1474.28],[20210317,1476.78],[20210318,1459.81],[20210319,1458.93],[20210320,1458.93],[20210321,1458.93],[20210322,1462.88],[20210323,1456.98],[20210324,1454.48],[20210325,1461.62],[20210326,1487.19],[20210327,1487.19],[20210328,1487.19],[20210329,1486.6],[20210330,1489.64],[20210331,1496.44],[20210401,1510.34],[20210402,1510.55],[20210403,1510.55],[20210404,1510.55],[20210405,1511.79],[20210406,1522.75],[20210407,1513.49],[20210408,1520.63],[20210409,1528.52],[20210410,1528.52],[20210411,1528.52],[20210412,1528.76],[20210413,1532.01],[20210414,1522.2],[20210415,1534.02],[20210416,1538.69],[20210417,1538.69],[20210418,1538.69],[20210419,1525.94],[20210420,1512.81],[20210421,1528.7],[20210422,1518.26],[20210423,1527.89],[20210424,1527.89],[20210425,1527.89],[20210426,1530.79],[20210427,1531.16],[20210428,1531.92],[20210429,1532.6],[20210430,1528.35],[20210501,1528.35],[20210502,1528.35],[20210503,1532.06],[20210504,1527.38],[20210505,1530.61],[20210506,1530.71],[20210507,1542.57],[20210508,1542.57],[20210509,1542.57],[20210510,1519.81],[20210511,1505.52],[20210512,1483.1],[20210513,1492.44],[20210514,1512.78],[20210515,1512.78],[20210516,1512.78],[20210517,1510.16],[20210518,1492.34],[20210519,1485],[20210520,1500.97],[20210521,1506.2],[20210522,1506.2],[20210523,1506.2],[20210524,1510.5],[20210525,1506.57],[20210526,1513.31],[20210527,1519.89],[20210528,1528.34],[20210529,1528.34],[20210530,1528.34],[20210531,1525.71],[20210601,1518.72],[20210602,1524.14],[20210603,1520.23],[20210604,1538.02],[20210605,1538.02],[20210606,1538.02],[20210607,1534.82],[20210608,1532.95],[20210609,1528.97],[20210610,1536.54],[20210611,1546.74],[20210612,1546.74],[20210613,1546.74],[20210614,1548.78],[20210615,1546.61],[20210616,1537.88],[20210617,1555.93],[20210618,1543.98],[20210619,1543.98],[20210620,1543.98],[20210621,1560.29],[20210622,1568.87],[20210623,1564.09],[20210624,1572.97],[20210625,1577.89],[20210626,1577.89],[20210627,1577.89],[20210628,1584.47],[20210629,1588.66],[20210630,1590.52],[20210701,1597.4],[20210702,1613.23],[20210703,1613.23],[20210704,1613.23],[20210705,1612.11],[20210706,1608.37],[20210707,1613.57],[20210708,1597.29],[20210709,1611.48],[20210710,1611.48],[20210711,1611.48],[20210712,1617.8],[20210713,1614.08],[20210714,1616.41],[20210715,1611.58],[20210716,1603.06],[20210717,1603.06],[20210718,1603.06],[20210719,1582.16],[20210720,1602.5],[20210721,1617.58],[20210722,1620.22],[20210723,1636.33],[20210724,1636.33],[20210725,1636.33],[20210726,1636.81],[20210727,1627.75],[20210728,1628.63],[20210729,1627.96],[20210730,1620.1],[20210731,1620.1],[20210801,1620.1],[20210802,1618.1],[20210803,1626.36],[20210804,1624.82],[20210805,1633.36],[20210806,1643.08],[20210807,1643.08],[20210808,1643.08],[20210809,1647.38],[20210810,1654.32],[20210811,1658.64],[20210812,1659.32],[20210813,1657.93],[20210814,1657.93],[20210815,1657.93],[20210816,1658.03],[20210817,1650.57],[20210818,1642.31],[20210819,1642.49],[20210820,1657.48],[20210821,1657.48],[20210822,1657.48],[20210823,1665.15],[20210824,1668.13],[20210825,1673.3],[20210826,1661.8],[20210827,1672.97],[20210828,1672.97],[20210829,1672.97],[20210830,1674.45],[20210831,1668.64],[20210901,1670.15],[20210902,1671.41],[20210903,1667.55],[20210904,1667.55],[20210905,1667.55],[20210906,1668.1],[20210907,1661.38],[20210908,1662.39],[20210909,1656.04],[20210910,1645.53],[20210911,1645.53],[20210912,1645.53],[20210913,1652.57],[20210914,1640.74],[20210915,1649.56],[20210916,1657.94],[20210917,1645.61],[20210918,1645.61],[20210919,1645.61],[20210920,1626.1],[20210921,1621.42],[20210922,1634.75],[20210923,1655.72],[20210924,1658.31],[20210925,1658.31],[20210926,1658.31],[20210927,1657.72],[20210928,1630.3],[20210929,1632.52],[20210930,1625.95],[20211001,1633.91],[20211002,1633.91],[20211003,1633.91],[20211004,1615.24],[20211005,1630.63],[20211006,1643.02],[20211007,1659.37],[20211008,1655.05],[20211009,1655.05],[20211010,1655.05],[20211011,1646.29],[20211012,1643.82],[20211013,1647.78],[20211014,1669.03],[20211015,1680.72],[20211016,1680.72],[20211017,1680.72],[20211018,1685.36],[20211019,1689.75],[20211020,1701.33],[20211021,1705.03],[20211022,1705.56],[20211023,1705.56],[20211024,1705.56],[20211025,1713.27],[20211026,1714.53],[20211027,1703.09],[20211028,1716.81],[20211029,1716.81],[20211030,1716.81],[20211031,1716.81],[20211101,1725.44],[20211102,1734.19],[20211103,1745.98],[20211104,1755.66],[20211105,1767.92],[20211106,1767.92],[20211107,1767.92],[20211108,1763.26],[20211109,1760.38],[20211110,1752.41],[20211111,1764.58],[20211112,1778.9],[20211113,1778.9],[20211114,1778.9],[20211115,1782.55],[20211116,1799.71],[20211117,1801.1],[20211118,1796.44],[20211119,1802.7],[20211120,1802.7],[20211121,1802.7],[20211122,1796.52],[20211123,1796.9],[20211124,1807.4],[20211125,1807.62],[20211126,1761.9],[20211127,1761.9],[20211128,1761.9],[20211129,1776.46],[20211130,1735.38],[20211201,1719.69],[20211202,1734],[20211203,1729.35],[20211204,1729.35],[20211205,1729.35],[20211206,1743.91],[20211207,1784.74],[20211208,1784.04],[20211209,1772.75],[20211210,1785.99],[20211211,1785.99],[20211212,1785.99],[20211213,1774.68],[20211214,1756.18],[20211215,1781.21],[20211216,1765.95],[20211217,1750.02],[20211218,1750.02],[20211219,1750.02],[20211220,1735.69],[20211221,1759.81],[20211222,1776.33],[20211223,1788.09],[20211224,1787.92],[20211225,1787.92],[20211226,1787.92],[20211227,1800.48],[20211228,1801.28],[20211229,1811.66],[20211230,1806.88],[20211231,1803.48],[20220101,1803.48],[20220102,1803.48],[20220103,1802.29],[20220104,1812.94],[20220105,1777.23],[20220106,1771.61],[20220107,1764.86],[20220108,1764.86],[20220109,1764.86],[20220110,1754.4],[20220111,1767.46],[20220112,1769.05],[20220113,1737.42],[20220114,1733.39],[20220115,1733.39],[20220116,1733.39],[20220117,1735.78],[20220118,1715.84],[20220119,1704.05],[20220120,1687.43],[20220121,1654.33],[20220122,1654.33],[20220123,1654.33],[20220124,1657.22],[20220125,1644.53],[20220126,1642.67],[20220127,1648.99],[20220128,1676.15],[20220129,1676.15],[20220130,1676.15],[20220131,1708.88],[20220201,1710.23],[20220202,1714.68],[20220203,1683.63],[20220204,1664.16],[20220205,1664.16],[20220206,1664.16],[20220207,1664.89],[20220208,1679.95],[20220209,1703.71],[20220210,1681.32],[20220211,1654.67],[20220212,1654.67],[20220213,1654.67],[20220214,1655.93],[20220215,1676.19],[20220216,1674.05],[20220217,1644.59],[20220218,1633.02],[20220219,1633.02],[20220220,1633.02],[20220221,1631.6],[20220222,1617.74],[20220223,1591.82],[20220224,1626.78],[20220225,1657.39],[20220226,1657.39],[20220227,1657.39],[20220228,1660.44],[20220301,1644.68],[20220302,1676.6],[20220303,1676.09],[20220304,1677.99],[20220305,1677.99],[20220306,1677.99],[20220307,1637.93],[20220308,1620.75],[20220309,1643.52],[20220310,1628.55],[20220311,1624.47],[20220312,1624.47],[20220313,1624.47],[20220314,1614.55],[20220315,1635.66],[20220316,1674.92],[20220317,1685.31],[20220318,1710.29],[20220319,1710.29],[20220320,1710.29],[20220321,1709.63],[20220322,1729.2],[20220323,1715.18],[20220324,1732.37],[20220325,1738.39],[20220326,1738.39],[20220327,1738.39],[20220328,1754.07],[20220329,1760.29],[20220330,1743.53],[20220331,1723.66],[20220401,1732.79],[20220402,1732.79],[20220403,1732.79],[20220404,1751.1],[20220405,1740.82],[20220406,1726.32],[20220407,1732.03],[20220408,1736.69],[20220409,1736.69],[20220410,1736.69],[20220411,1709.76],[20220412,1707.98],[20220413,1726.34],[20220414,1707.65],[20220415,1707.53],[20220416,1707.53],[20220417,1707.53],[20220418,1707.08],[20220419,1735.54],[20220420,1735.7],[20220421,1707.91],[20220422,1671.06],[20220423,1671.06],[20220424,1671.06],[20220425,1680.88],[20220426,1655.97],[20220427,1669.21],[20220428,1712.39],[20220429,1662.15],[20220430,1662.15],[20220501,1662.15],[20220502,1661.39],[20220503,1665.94],[20220504,1706.14],[20220505,1657.98],[20220506,1633.34],[20220507,1633.34],[20220508,1633.34],[20220509,1605.28],[20220510,1587.95],[20220511,1566.78],[20220512,1581.66],[20220513,1623.46],[20220514,1623.46],[20220515,1623.46],[20220516,1614.65],[20220517,1626.38],[20220518,1576.54],[20220519,1560.82],[20220520,1558.02],[20220521,1558.02],[20220522,1558.02],[20220523,1565.94],[20220524,1544.83],[20220525,1567.94],[20220526,1580.47],[20220527,1625.58],[20220528,1625.58],[20220529,1625.58],[20220530,1627],[20220531,1621.37],[20220601,1612.07],[20220602,1632.98],[20220603,1615.52],[20220604,1615.52],[20220605,1615.52],[20220606,1618.23],[20220607,1637.45],[20220608,1616.81],[20220609,1584.78],[20220610,1559.34],[20220611,1559.34],[20220612,1559.34],[20220613,1515.9],[20220614,1507.51],[20220615,1527.43],[20220616,1485.65],[20220617,1477.94],[20220618,1477.94],[20220619,1477.94],[20220620,1476.86],[20220621,1498.81],[20220622,1502.21],[20220623,1514.8],[20220624,1560.03],[20220625,1560.03],[20220626,1560.03],[20220627,1555.66],[20220628,1534.17],[20220629,1531.6],[20220630,1532.61],[20220701,1543.5],[20220702,1543.5],[20220703,1543.5],[20220704,1543.13],[20220705,1565.3],[20220706,1588.68],[20220707,1611.11],[20220708,1613.51],[20220709,1613.51],[20220710,1613.51],[20220711,1607.68],[20220712,1602.57],[20220713,1588.85],[20220714,1589.33],[20220715,1609.51],[20220716,1609.51],[20220717,1609.51],[20220718,1593.66],[20220719,1610.95],[20220720,1631.94],[20220721,1647.02],[20220722,1637.4],[20220723,1637.4],[20220724,1637.4],[20220725,1630.22],[20220726,1630.3],[20220727,1659.52],[20220728,1684.56],[20220729,1695.22],[20220730,1695.22],[20220731,1695.22],[20220801,1689.06],[20220802,1681.47],[20220803,1707.54],[20220804,1710.76],[20220805,1704.13],[20220806,1704.13],[20220807,1704.13],[20220808,1710.53],[20220809,1693.32],[20220810,1720.23],[20220811,1713.67],[20220812,1745.79],[20220813,1745.79],[20220814,1745.79],[20220815,1758.83],[20220816,1781.9],[20220817,1764.37],[20220818,1766.02],[20220819,1765.09],[20220820,1765.09],[20220821,1765.09],[20220822,1739.65],[20220823,1742.59],[20220824,1745.17],[20220825,1762.58],[20220826,1711.49],[20220827,1711.49],[20220828,1711.49],[20220829,1695.92],[20220830,1671.56],[20220831,1662.4],[20220901,1660.22],[20220902,1650.09],[20220903,1650.09],[20220904,1650.09],[20220905,1652.3],[20220906,1651.89],[20220907,1681.65],[20220908,1680.56],[20220909,1698.7],[20220910,1698.7],[20220911,1698.7],[20220912,1700.07],[20220913,1639.95],[20220914,1659],[20220915,1645.48],[20220916,1631.58],[20220917,1631.58],[20220918,1631.58],[20220919,1634.7],[20220920,1619.15],[20220921,1610.25],[20220922,1593.51],[20220923,1587.06],[20220924,1587.06],[20220925,1587.06],[20220926,1587.05],[20220927,1585.52],[20220928,1620.72],[20220929,1575.71],[20220930,1550.48],[20221001,1550.48],[20221002,1550.48],[20221003,1577.81],[20221004,1609.68],[20221005,1607.99],[20221006,1604.76],[20221007,1572.06],[20221008,1572.06],[20221009,1572.06],[20221010,1571.82],[20221011,1556.35],[20221012,1554.75],[20221013,1576.15],[20221014,1557.5],[20221015,1557.5],[20221016,1557.5],[20221017,1582.73],[20221018,1590.58],[20221019,1586.07],[20221020,1570.17],[20221021,1607.28],[20221022,1607.28],[20221023,1607.28],[20221024,1611.62],[20221025,1634.57],[20221026,1606.99],[20221027,1600.98],[20221028,1642.4],[20221029,1642.4],[20221030,1642.4],[20221031,1645.28],[20221101,1640.6],[20221102,1608.72],[20221103,1611.29],[20221104,1609.72],[20221105,1609.72],[20221106,1609.72],[20221107,1604.55],[20221108,1613.68],[20221109,1582.75],[20221110,1663],[20221111,1634.39],[20221112,1634.39],[20221113,1634.39],[20221114,1622.24],[20221115,1623.8],[20221116,1608.32],[20221117,1611.98],[20221118,1615.24],[20221119,1615.24],[20221120,1615.24],[20221121,1628.53],[20221122,1641.76],[20221123,1644.74],[20221124,1641.29],[20221125,1639.42],[20221126,1639.42],[20221127,1639.42],[20221128,1607.95],[20221129,1616],[20221130,1653.97],[20221201,1650.9],[20221202,1636.65],[20221203,1636.65],[20221204,1636.65],[20221205,1604.4],[20221206,1591.41],[20221207,1584.81],[20221208,1596.19],[20221209,1582.38],[20221210,1582.38],[20221211,1582.38],[20221212,1598.79],[20221213,1615.52],[20221214,1593.86],[20221215,1559.37],[20221216,1541.99],[20221217,1541.99],[20221218,1541.99],[20221219,1530.94],[20221220,1529.43],[20221221,1545.2],[20221222,1530.07],[20221223,1534.49],[20221224,1534.49],[20221225,1534.49],[20221226,1534.53],[20221227,1532.06],[20221228,1515.88],[20221229,1533.02],[20221230,1528.39],[20221231,1528.43],[20230101,1528.43],[20230102,1528.49],[20230103,1542.33],[20230104,1546.14],[20230105,1532.18],[20230106,1568.44],[20230107,1568.44],[20230108,1568.44],[20230109,1550.43],[20230110,1554.72],[20230111,1569.46],[20230112,1571.99],[20230113,1573.03],[20230114,1573.03],[20230115,1573.03],[20230116,1574.06],[20230117,1569.75],[20230118,1551.6],[20230119,1537.6],[20230120,1557.79],[20230121,1557.79],[20230122,1557.79],[20230123,1572.24],[20230124,1573.16],[20230125,1568.32],[20230126,1582.88],[20230127,1592.03],[20230128,1592.03],[20230129,1592.03],[20230130,1571.78],[20230131,1597.19],[20230201,1607.13],[20230202,1617.35],[20230203,1612.06],[20230204,1612.06],[20230205,1612.06],[20230206,1621.04],[20230207,1645.26],[20230208,1631.55],[20230209,1613.58],[20230210,1622.17],[20230211,1622.17],[20230212,1622.17],[20230213,1639.28],[20230214,1632.78],[20230215,1645.86],[20230216,1629.75],[20230217,1631.62],[20230218,1631.62],[20230219,1631.62],[20230220,1629.24],[20230221,1598.39],[20230222,1596.61],[20230223,1608.02],[20230224,1598.8],[20230225,1598.8],[20230226,1598.8],[20230227,1604.05],[20230228,1591.82],[20230301,1577.39],[20230302,1595.13],[20230303,1617.48],[20230304,1617.48],[20230305,1617.48],[20230306,1614.02],[20230307,1593.44],[20230308,1606.63],[20230309,1581.19],[20230310,1545.29],[20230311,1545.29],[20230312,1545.29],[20230313,1522.02],[20230314,1540.13],[20230315,1553.66],[20230316,1570.94],[20230317,1554.29],[20230318,1554.29],[20230319,1554.29],[20230320,1551.86],[20230321,1562.86],[20230322,1542.09],[20230323,1530.13],[20230324,1550.97],[20230325,1550.97],[20230326,1550.97],[20230327,1555.05],[20230328,1543.89],[20230329,1561.85],[20230330,1565.94],[20230331,1587.59],[20230401,1587.59],[20230402,1587.59],[20230403,1594.39],[20230404,1580.37],[20230405,1570.05],[20230406,1574.65],[20230407,1574.69],[20230408,1574.69],[20230409,1574.69],[20230410,1574.86],[20230411,1584.05],[20230412,1576.14],[20230413,1577.62],[20230414,1573.33],[20230415,1573.33],[20230416,1573.33],[20230417,1588.01],[20230418,1590.38],[20230419,1592.6],[20230420,1584.03],[20230421,1580.29],[20230422,1580.29],[20230423,1580.29],[20230424,1577.53],[20230425,1553.81],[20230426,1541.76],[20230427,1563.06],[20230428,1583.93],[20230429,1583.93],[20230430,1583.93],[20230501,1584.47],[20230502,1573.54],[20230503,1553.45],[20230504,1538.5],[20230505,1568.11],[20230506,1568.11],[20230507,1568.11],[20230508,1569.24],[20230509,1571.57],[20230510,1579.54],[20230511,1579.8],[20230512,1584.47],[20230513,1584.47],[20230514,1584.47],[20230515,1591.16],[20230516,1580.86],[20230517,1601.78],[20230518,1610.54],[20230519,1621.29],[20230520,1621.29],[20230521,1621.29],[20230522,1620.94],[20230523,1611.15],[20230524,1595.35],[20230525,1610.7],[20230526,1628.08],[20230527,1628.08],[20230528,1628.08],[20230529,1628.65],[20230530,1630.31],[20230531,1628.27],[20230601,1637.11],[20230602,1654.77],[20230603,1654.77],[20230604,1654.77],[20230605,1663.59],[20230606,1670.14],[20230607,1663.69],[20230608,1664.26],[20230609,1661.9],[20230610,1661.9],[20230611,1661.9],[20230612,1676.14],[20230613,1684.75],[20230614,1683.02],[20230615,1697.22],[20230616,1677.57],[20230617,1677.57],[20230618,1677.57],[20230619,1678.23],[20230620,1671.53],[20230621,1663.77],[20230622,1657.99],[20230623,1659.48],[20230624,1659.48],[20230625,1659.48],[20230626,1653.34],[20230627,1662.72],[20230628,1667.1],[20230629,1675.14],[20230630,1701.11],[20230701,1701.11],[20230702,1701.11],[20230703,1700.01],[20230704,1700.3],[20230705,1698.37],[20230706,1681.81],[20230707,1679.29],[20230708,1679.29],[20230709,1679.29],[20230710,1676.64],[20230711,1684.65],[20230712,1690.28],[20230713,1682.26],[20230714,1676.34],[20230715,1676.34],[20230716,1676.34],[20230717,1679.43],[20230718,1688.33],[20230719,1699.69],[20230720,1694.68],[20230721,1703.53],[20230722,1703.53],[20230723,1703.53],[20230724,1711.75],[20230725,1723.46],[20230726,1721.89],[20230727,1707.33],[20230728,1728.98],[20230729,1728.98],[20230730,1728.98],[20230731,1733.84],[20230801,1737.8],[20230802,1716.58],[20230803,1716.04],[20230804,1707.4],[20230805,1707.4],[20230806,1707.4],[20230807,1712.35],[20230808,1711.43],[20230809,1699.48],[20230810,1693.16],[20230811,1691.29],[20230812,1691.29],[20230813,1691.29],[20230814,1708.33],[20230815,1698.41],[20230816,1683.87],[20230817,1672.2],[20230818,1673.49],[20230819,1673.49],[20230820,1673.49],[20230821,1677.29],[20230822,1677.75],[20230823,1702.88],[20230824,1684.22],[20230825,1694.39],[20230826,1694.39],[20230827,1694.39],[20230828,1703.38],[20230829,1725.46],[20230830,1722.7],[20230831,1725.97],[20230901,1734.75],[20230902,1734.75],[20230903,1734.75],[20230904,1736.95],[20230905,1741.66],[20230906,1731.79],[20230907,1729.54],[20230908,1731.78],[20230909,1731.78],[20230910,1731.78],[20230911,1737.18],[20230912,1731.99],[20230913,1727.28],[20230914,1741.44],[20230915,1735.37],[20230916,1735.37],[20230917,1735.37],[20230918,1731.03],[20230919,1720.35],[20230920,1710.81],[20230921,1691.74],[20230922,1685.14],[20230923,1685.14],[20230924,1685.14],[20230925,1692.35],[20230926,1676.39],[20230927,1685.64],[20230928,1694.17],[20230929,1685.91],[20230930,1685.91],[20231001,1685.91],[20231002,1690.05],[20231003,1678.64],[20231004,1682.01],[20231005,1676.89],[20231006,1687.29],[20231007,1687.29],[20231008,1687.29],[20231009,1702.16],[20231010,1707.48],[20231011,1711.15],[20231012,1699.65],[20231013,1704.78],[20231014,1704.78],[20231015,1704.78],[20231016,1716.9],[20231017,1715.51],[20231018,1696.02],[20231019,1679.58],[20231020,1654.74],[20231021,1654.74],[20231022,1654.74],[20231023,1645.35],[20231024,1652.1],[20231025,1639.55],[20231026,1628.91],[20231027,1617.9],[20231028,1617.9],[20231029,1617.9],[20231030,1621.59],[20231031,1633.54],[20231101,1649.44],[20231102,1672.18],[20231103,1684.44],[20231104,1684.44],[20231105,1684.44],[20231106,1680.36],[20231107,1692.68],[20231108,1695.67],[20231109,1681.69],[20231110,1701.3],[20231111,1701.3],[20231112,1701.3],[20231113,1704.59],[20231114,1727.49],[20231115,1714],[20231116,1715.21],[20231117,1715.43],[20231118,1715.43],[20231119,1715.43],[20231120,1717.45],[20231121,1711.93],[20231122,1726.16],[20231123,1727.03],[20231124,1727.02],[20231125,1727.02],[20231126,1727.02],[20231127,1719.78],[20231128,1717.88],[20231129,1717.02],[20231130,1731.91],[20231201,1753.57],[20231202,1753.57],[20231203,1753.57],[20231204,1751.68],[20231205,1753.55],[20231206,1755.44],[20231207,1765.2],[20231208,1772.09],[20231209,1772.09],[20231210,1772.09],[20231211,1785.8],[20231212,1786.4],[20231213,1810.49],[20231214,1801.07],[20231215,1795.43],[20231216,1795.43],[20231217,1795.43],[20231218,1805.34],[20231219,1809.26],[20231220,1791.39],[20231221,1798.07],[20231222,1798.64],[20231223,1798.64],[20231224,1798.64],[20231225,1798.64],[20231226,1798.97],[20231227,1801.13],[20231228,1796.5],[20231229,1801.7],[20231230,1801.7],[20231231,1801.7],[20240101,1801.7],[20240102,1805.2],[20240103,1794.71],[20240104,1784.14],[20240105,1789.67],[20240106,1789.67],[20240107,1789.67],[20240108,1807.48],[20240109,1810],[20240110,1815.99],[20240111,1811.94],[20240112,1818.69],[20240113,1818.69],[20240114,1818.69],[20240115,1818.31],[20240116,1822.43],[20240117,1813.75],[20240118,1825.88],[20240119,1844.22],[20240120,1844.22],[20240121,1844.22],[20240122,1853.72],[20240123,1859.98],[20240124,1854.36],[20240125,1865.89],[20240126,1869.59],[20240127,1869.59],[20240128,1869.59],[20240129,1889.99],[20240130,1888.25],[20240131,1863.39],[20240201,1881.72],[20240202,1888.66],[20240203,1888.66],[20240204,1888.66],[20240205,1903.33],[20240206,1908.62],[20240207,1916.18],[20240208,1924.57],[20240209,1932.25],[20240210,1932.25],[20240211,1932.25],[20240212,1934.98],[20240213,1907.09],[20240214,1933.7],[20240215,1941.76],[20240216,1930.14],[20240217,1930.14],[20240218,1930.14],[20240219,1929.32],[20240220,1911.96],[20240221,1909.68],[20240222,1937.64],[20240223,1945.34],[20240224,1945.34],[20240225,1945.34],[20240226,1937.3],[20240227,1938.6],[20240228,1943.25],[20240229,1950.03],[20240301,1965.99],[20240302,1965.99],[20240303,1965.99],[20240304,1963.29],[20240305,1945.58],[20240306,1948.71],[20240307,1962.42],[20240308,1950.54],[20240309,1950.54],[20240310,1950.54],[20240311,1946.06],[20240312,1964.82],[20240313,1961.48],[20240314,1956.39],[20240315,1950.19],[20240316,1950.19],[20240317,1950.19],[20240318,1957.43],[20240319,1972.34],[20240320,1991.05],[20240321,1995.08],[20240322,2003.18],[20240323,2003.18],[20240324,2003.18],[20240325,1995.84],[20240326,1989.81],[20240327,2009.41],[20240328,2016.64],[20240329,2016.72],[20240330,2016.72],[20240331,2016.71],[20240401,2016.26],[20240402,2005.42],[20240403,2000.15],[20240404,1971.66],[20240405,1986],[20240406,1986],[20240407,1986],[20240408,1991.02],[20240409,1987.05],[20240410,1970.23],[20240411,1996.87],[20240412,1986.92],[20240413,1986.92],[20240414,1986.92],[20240415,1966.28],[20240416,1959.79],[20240417,1949.93],[20240418,1937.47],[20240419,1930.62],[20240420,1930.62],[20240421,1930.62],[20240422,1944.92],[20240423,1959.98],[20240424,1961.93],[20240425,1944.98],[20240426,1963.78],[20240427,1963.78],[20240428,1963.78],[20240429,1968.5],[20240430,1944.79],[20240501,1941.35],[20240502,1951.56],[20240503,1964.64],[20240504,1964.64],[20240505,1964.64],[20240506,1975.73],[20240507,1984.94],[20240508,1988.59],[20240509,1994.85],[20240510,1998.16],[20240511,1998.16],[20240512,1998.16],[20240513,1993.75],[20240514,1999.99],[20240515,2015.01],[20240516,2009],[20240517,2012.57],[20240518,2012.57],[20240519,2012.57],[20240520,2012.38],[20240521,2013.7],[20240522,2015.88],[20240523,1997.94],[20240524,2006.09],[20240525,2006.09],[20240526,2006.09],[20240527,2006.68],[20240528,1996.12],[20240529,1985.84],[20240530,1984.1],[20240531,1988.62],[20240601,1988.62],[20240602,1988.62],[20240603,1991.19],[20240604,1986.26],[20240605,2004.84],[20240606,2007.87],[20240607,2001.79],[20240608,2001.79],[20240609,2001.79],[20240610,2028.85],[20240611,2033.94],[20240612,2042.91],[20240613,2042.06],[20240614,2056.3],[20240615,2056.3],[20240616,2056.3],[20240617,2064.33],[20240618,2071.55],[20240619,2070.28],[20240620,2069.79],[20240621,2073.74],[20240622,2073.74],[20240623,2073.74],[20240624,2064.81],[20240625,2067.92],[20240626,2072.28],[20240627,2073.45],[20240628,2069.75],[20240629,2069.75],[20240630,2069.74],[20240701,2059.92],[20240702,2070.79],[20240703,2073.09],[20240704,2071.4],[20240705,2069.41],[20240706,2069.41],[20240707,2069.41],[20240708,2071.35],[20240709,2074.02],[20240710,2087.93],[20240711,2081.31],[20240712,2084.91],[20240713,2084.91],[20240714,2084.91],[20240715,2088.53],[20240716,2106.91],[20240717,2079.39],[20240718,2063.52],[20240719,2054.44],[20240720,2054.44],[20240721,2054.44],[20240722,2071.63],[20240723,2076.32],[20240724,2040.39],[20240725,2029.57],[20240726,2049.61],[20240727,2049.61],[20240728,2049.61],[20240729,2060.71],[20240730,2054.96],[20240731,2076.88],[20240801,2064.19],[20240802,2009.26],[20240803,2009.26],[20240804,2009.26],[20240805,1938.94],[20240806,1957.79],[20240807,1948.75],[20240808,1979.89],[20240809,1992.77],[20240810,1992.77],[20240811,1992.77],[20240812,1989.73],[20240813,2015.75],[20240814,2010.43],[20240815,2030.53],[20240816,2051.45],[20240817,2051.45],[20240818,2051.45],[20240819,2059],[20240820,2050.73],[20240821,2054.45],[20240822,2039.22],[20240823,2057.94],[20240824,2057.94],[20240825,2057.94],[20240826,2052.35],[20240827,2051.45],[20240828,2050.41],[20240829,2058.66],[20240830,2076.45],[20240831,2076.45],[20240901,2076.45],[20240902,2078.83],[20240903,2051.11],[20240904,2038.76],[20240905,2023.84],[20240906,1994.26],[20240907,1994.26],[20240908,1994.26],[20240909,2018.97],[20240910,2029.65],[20240911,2042.46],[20240912,2062.75],[20240913,2067.69],[20240914,2067.69],[20240915,2067.69],[20240916,2067.26],[20240917,2066.91],[20240918,2063.84],[20240919,2088.16],[20240920,2083.03],[20240921,2083.03],[20240922,2083.03],[20240923,2095.01],[20240924,2096.12],[20240925,2082.06],[20240926,2097.82],[20240927,2096.41],[20240928,2096.41],[20240929,2096.41],[20240930,2094.93],[20241001,2098.95],[20241002,2100.69],[20241003,2101.25],[20241004,2119.8],[20241005,2119.8],[20241006,2119.8],[20241007,2112.65],[20241008,2125.46],[20241009,2145.56],[20241010,2147.99],[20241011,2161.01],[20241012,2161.01],[20241013,2161.01],[20241014,2180.27],[20241015,2173.01],[20241016,2180.79],[20241017,2188.95],[20241018,2196.57],[20241019,2196.57],[20241020,2196.57],[20241021,2188.75],[20241022,2188.93],[20241023,2185.28],[20241024,2179.52],[20241025,2173.18],[20241026,2173.18],[20241027,2173.18],[20241028,2179.54],[20241029,2190.06],[20241030,2177.75],[20241031,2132.68],[20241101,2137.11],[20241102,2137.11],[20241103,2137.11],[20241104,2131],[20241105,2153.3],[20241106,2242.6],[20241107,2245.16],[20241108,2258.45],[20241109,2258.45],[20241110,2258.45],[20241111,2285.77],[20241112,2288.95],[20241113,2286.44],[20241114,2289.98],[20241115,2253.79],[20241116,2253.79],[20241117,2253.79],[20241118,2262.19],[20241119,2263.19],[20241120,2271.89],[20241121,2296.5],[20241122,2334.02],[20241123,2334.02],[20241124,2334.02],[20241125,2329.64],[20241126,2331.74],[20241127,2320.99],[20241128,2319.54],[20241129,2323.49],[20241130,2323.49],[20241201,2323.49],[20241202,2340.23],[20241203,2337.59],[20241204,2353.94],[20241205,2338.85],[20241206,2335.18],[20241207,2335.18],[20241208,2335.18],[20241209,2322.58],[20241210,2320.27],[20241211,2336.88],[20241212,2331.11],[20241213,2321.65],[20241214,2321.65],[20241215,2321.65],[20241216,2327.88],[20241217,2316.69],[20241218,2259.98],[20241219,2265.83],[20241220,2284.49],[20241221,2284.49],[20241222,2284.49],[20241223,2298.32],[20241224,2312.09],[20241225,2312.1],[20241226,2312.29],[20241227,2295],[20241228,2295],[20241229,2295],[20241230,2268.18],[20241231,2273.36],[20250101,2273.36],[20250102,2284.65],[20250103,2311.22],[20250104,2311.22],[20250105,2311.22],[20250106,2299.87],[20250107,2286.97],[20250108,2306.62],[20250109,2306.95],[20250110,2274.28],[20250111,2274.28],[20250112,2274.28],[20250113,2295.25],[20250114,2293.23],[20250115,2317.47],[20250116,2327.98],[20250117,2340.74],[20250118,2340.74],[20250119,2340.74],[20250120,2339.82],[20250121,2348.86],[20250122,2346.38],[20250123,2364.11],[20250124,2346.19],[20250125,2346.19],[20250126,2346.19],[20250127,2306.27],[20250128,2338.5],[20250129,2338.7],[20250130,2349.64],[20250131,2344.6],[20250201,2344.6],[20250202,2344.56],[20250203,2347.96],[20250204,2346.64],[20250205,2341.2],[20250206,2360.26],[20250207,2343.1],[20250208,2343.1],[20250209,2342.97],[20250210,2363.3],[20250211,2362.2],[20250212,2344.81],[20250213,2358.2],[20250214,2341.92],[20250215,2341.92],[20250216,2341.78],[20250217,2342.04],[20250218,2354.72],[20250219,2361.52],[20250220,2348.84],[20250221,2310.95],[20250222,2310.95],[20250223,2310.73],[20250224,2294.83],[20250225,2279.71],[20250226,2283.15],[20250227,2258.5],[20250228,2292.08],[20250301,2292.08],[20250302,2292.3],[20250303,2255.43],[20250304,2205.06],[20250305,2193.42],[20250306,2143.54],[20250307,2138.02],[20250308,2138.02],[20250309,2137.98],[20250310,2092.69],[20250311,2059.7],[20250312,2068.34],[20250313,2055.66],[20250314,2081.39],[20250315,2081.39],[20250316,2081.54],[20250317,2096.37],[20250318,2078.17],[20250319,2099.81],[20250320,2109.97],[20250321,2097.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.687,63€ |
| 2022 | 1.882,60€ |
| 2023 | 1.687,63€ |
| 2024 | 1.983,23€ |
| 2025 | 2.054,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,25% |
| 3 M | 0,98% |
| 6 M | -1,21% |
| lfd. Jahr | -0,25% |
| 1 Jahr | 3,59% |
| 3 Jahre | 9,13% |
| 5 Jahre | 98,98% |
| 10 Jahre | 68,10% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein substanzwertorientiertes Portfolio aus US-Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Wells Fargo | 3,40% |
| Unitedhealth | 2,70% |
| Bank of America | 2,50% |
| Berkshire Hathaway | 2,50% |
| ConocoPhillips | 2,20% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 68.7631 | 53.003400 |
| 03.2021 - 03.2022 | 11.5528 | 17.183500 |
| 03.2022 - 03.2023 | -10.3563 | -8.584700 |
| 03.2023 - 03.2024 | 17.5155 | 27.655300 |
| 03.2024 - 03.2025 | 3.5941 | 5.122300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,63% | 15,15% | 17,12% | 15,46% |
| Sharpe Ratio | 0,58 | 0,17 | 0,54 | 0,34 |
| Tracking Error | 8,50% | 8,73% | 8,87% | 8,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,88 | 0,94 | 0,91 |
| Treynor Ratio | 8,95 | 2,87 | 9,82 | 5,76 |
Die 10 größten Wertpapierbestände (21. 03. 2025)
| Wells Fargo | 3,40% |
| Unitedhealth | 2,70% |
| Bank of America | 2,50% |
| Berkshire Hathaway | 2,50% |
| ConocoPhillips | 2,20% |
| Charles Schwab | 2,10% |
| Morgan Stanley | 2,10% |
| Chevron | 2,00% |
| CSX | 2,00% |
| Lowes | 1,90% |
Länderverteilung (21. 03. 2025)
| USA | 100,00% |
Branchenverteilung (21. 03. 2025)
| Finanzen | 27,80% |
| Gesundheit / Healthcare | 14,70% |
| Industrie / Investitionsgüter | 12,30% |
| Konsumgüter zyklisch | 9,20% |
| Informationstechnologie | 8,50% |
| Energie | 7,20% |
| Grundstoffe | 4,80% |
| Versorger | 4,50% |
| Telekommunikationsdienstleister | 4,20% |
| Konsumgüter nicht-zyklisch | 4,20% |
Assetverteilung (21. 03. 2025)
| Aktien | 99,20% |
| Geldmarkt/Kasse | 0,80% |
Währungsverteilung (21. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12935KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Andrew Brandon Herr David Silberman |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.11.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.815,96 Mio. EUR |