Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KFJH
ISIN: LU0244270301
Aktienfonds All Cap, USA
Aktueller Preis (27. 11. 2024)
21,33 €
0,71 € / 3,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0244270301","name":"JPM US Value A (acc) - EUR (hedged)","currency":"EUR"},"ts":[[20191202,13.96],[20191203,13.7],[20191204,13.86],[20191205,13.87],[20191206,14.03],[20191209,14.02],[20191210,14],[20191211,14.05],[20191212,14.15],[20191213,14.19],[20191216,14.26],[20191217,14.29],[20191218,14.29],[20191219,14.26],[20191220,14.34],[20191223,14.35],[20191227,14.37],[20191230,14.34],[20191231,14.31],[20200102,14.39],[20200103,14.32],[20200106,14.24],[20200107,14.27],[20200108,14.33],[20200109,14.4],[20200110,14.45],[20200113,14.39],[20200114,14.42],[20200115,14.46],[20200116,14.51],[20200117,14.6],[20200121,14.54],[20200122,14.58],[20200123,14.45],[20200124,14.49],[20200127,14.15],[20200128,14.17],[20200129,14.25],[20200130,14.13],[20200131,14.14],[20200203,14.13],[20200204,14.28],[20200205,14.41],[20200206,14.49],[20200207,14.4],[20200210,14.39],[20200211,14.54],[20200212,14.61],[20200213,14.53],[20200214,14.57],[20200218,14.53],[20200219,14.54],[20200220,14.53],[20200221,14.41],[20200224,14.05],[20200225,13.92],[20200226,13.57],[20200227,13.04],[20200228,12.28],[20200302,12.59],[20200303,12.99],[20200304,12.9],[20200305,12.83],[20200306,12.37],[20200309,11.63],[20200310,11.64],[20200311,11.59],[20200312,10.64],[20200313,10.53],[20200316,10.29],[20200317,9.91],[20200318,9.6],[20200319,9.54],[20200320,9.85],[20200323,8.89],[20200324,9.45],[20200325,9.9],[20200326,10.37],[20200327,10.3],[20200330,10.34],[20200331,10.52],[20200401,10.03],[20200402,9.96],[20200403,10.19],[20200406,10.55],[20200407,11.16],[20200408,10.83],[20200409,11.55],[20200414,11.48],[20200415,11.12],[20200416,11],[20200417,11.46],[20200420,11.37],[20200421,11.13],[20200422,11.14],[20200423,11.24],[20200424,11.19],[20200427,11.44],[20200428,11.78],[20200429,11.88],[20200430,11.76],[20200501,11.46],[20200504,11.26],[20200505,11.57],[20200506,11.39],[20200507,11.5],[20200508,11.59],[20200511,11.49],[20200512,11.54],[20200513,11.18],[20200514,10.85],[20200515,11.21],[20200518,11.63],[20200519,11.64],[20200520,11.69],[20200521,11.72],[20200522,11.59],[20200526,11.96],[20200527,12.11],[20200528,12.25],[20200529,12.06],[20200601,12.11],[20200602,12.24],[20200603,12.44],[20200604,12.53],[20200605,12.91],[20200608,13.06],[20200609,12.9],[20200610,12.81],[20200611,12.35],[20200612,12.17],[20200615,11.84],[20200616,12.48],[20200617,12.38],[20200618,12.27],[20200619,12.37],[20200622,12.14],[20200623,12.32],[20200624,12.05],[20200625,11.86],[20200626,11.92],[20200629,11.81],[20200630,11.92],[20200701,12.13],[20200702,12.29],[20200706,12.33],[20200707,12.2],[20200708,12.19],[20200709,12.09],[20200710,12],[20200713,12.21],[20200714,12.22],[20200715,12.52],[20200716,12.49],[20200717,12.59],[20200720,12.47],[20200721,12.64],[20200722,12.62],[20200723,12.68],[20200724,12.62],[20200727,12.56],[20200728,12.53],[20200729,12.59],[20200730,12.43],[20200731,12.5],[20200803,12.58],[20200804,12.58],[20200805,12.71],[20200806,12.74],[20200807,12.74],[20200810,12.96],[20200811,13.17],[20200812,13.13],[20200813,13.09],[20200814,13.04],[20200817,13.05],[20200818,13.04],[20200819,13.05],[20200820,12.87],[20200821,12.91],[20200824,12.97],[20200825,13.12],[20200826,13.05],[20200827,13.2],[20200828,13.17],[20200831,13.18],[20200901,13.12],[20200902,13.29],[20200903,13.47],[20200904,13.14],[20200908,12.83],[20200909,12.93],[20200910,12.98],[20200911,12.76],[20200914,12.96],[20200915,13.02],[20200916,13.03],[20200917,12.91],[20200918,12.92],[20200921,12.57],[20200922,12.54],[20200923,12.61],[20200924,12.29],[20200925,12.36],[20200928,12.68],[20200929,12.67],[20200930,12.7],[20201001,12.76],[20201002,12.67],[20201005,12.85],[20201006,12.97],[20201007,12.99],[20201008,13.16],[20201009,13.25],[20201012,13.3],[20201013,13.33],[20201014,13.29],[20201015,13.11],[20201016,13.25],[20201019,13.29],[20201020,13.17],[20201021,13.13],[20201022,13.11],[20201023,13.31],[20201026,12.98],[20201027,12.89],[20201028,12.46],[20201029,12.49],[20201030,12.37],[20201102,12.72],[20201103,13.02],[20201104,13.13],[20201105,13.31],[20201106,13.34],[20201109,14.01],[20201110,13.93],[20201111,13.95],[20201112,13.85],[20201113,13.93],[20201116,14.15],[20201117,14.04],[20201118,14.2],[20201119,13.96],[20201120,14.01],[20201123,14.11],[20201124,14.33],[20201125,14.32],[20201127,14.39],[20201130,14.27],[20201201,14.39],[20201202,14.35],[20201203,14.39],[20201204,14.47],[20201207,14.48],[20201208,14.46],[20201209,14.54],[20201210,14.46],[20201211,14.38],[20201214,14.47],[20201215,14.3],[20201216,14.44],[20201217,14.44],[20201218,14.46],[20201221,14.32],[20201222,14.34],[20201223,14.44],[20201228,14.55],[20201229,14.52],[20201230,14.56],[20201231,14.53],[20210104,14.64],[20210105,14.52],[20210106,14.86],[20210107,15.11],[20210108,15.15],[20210111,15.15],[20210112,15.25],[20210113,15.23],[20210114,15.3],[20210115,15.11],[20210119,15.18],[20210120,15.18],[20210121,15.18],[20210122,14.98],[20210125,14.89],[20210126,14.97],[20210127,14.54],[20210128,14.61],[20210129,14.6],[20210201,14.47],[20210202,14.74],[20210203,14.82],[20210204,14.95],[20210205,15.1],[20210208,15.16],[20210209,15.14],[20210210,15.26],[20210211,15.23],[20210212,15.25],[20210216,15.36],[20210217,15.35],[20210218,15.35],[20210219,15.45],[20210222,15.44],[20210223,15.41],[20210224,15.61],[20210225,15.8],[20210226,15.43],[20210301,15.59],[20210302,15.69],[20210303,15.63],[20210304,15.57],[20210305,15.51],[20210308,15.85],[20210309,15.91],[20210310,15.99],[20210311,16.16],[20210312,16.2],[20210315,16.15],[20210316,16.14],[20210317,16.11],[20210318,16.31],[20210319,16.1],[20210322,16.08],[20210323,16.02],[20210324,16.14],[20210325,15.87],[20210326,16.28],[20210329,16.34],[20210330,16.37],[20210331,16.35],[20210401,16.32],[20210406,16.62],[20210407,16.57],[20210408,16.49],[20210409,16.6],[20210412,16.67],[20210413,16.54],[20210414,16.67],[20210415,16.69],[20210416,16.82],[20210419,16.83],[20210420,16.73],[20210421,16.73],[20210422,16.8],[20210423,16.79],[20210426,16.98],[20210427,16.92],[20210428,17],[20210429,17.1],[20210430,17.07],[20210503,17.15],[20210504,17.01],[20210505,17.22],[20210506,17.24],[20210507,17.44],[20210510,17.67],[20210511,17.41],[20210512,17.24],[20210513,17.17],[20210514,17.41],[20210517,17.37],[20210518,17.41],[20210519,17.02],[20210520,17.18],[20210521,17.41],[20210524,17.37],[20210525,17.4],[20210526,17.25],[20210527,17.44],[20210528,17.45],[20210601,17.53],[20210602,17.48],[20210603,17.39],[20210604,17.47],[20210607,17.48],[20210608,17.34],[20210609,17.38],[20210610,17.44],[20210611,17.35],[20210614,17.3],[20210615,17.3],[20210616,17.26],[20210617,17.15],[20210618,16.76],[20210621,16.85],[20210622,16.94],[20210623,17.04],[20210624,17.05],[20210625,17.25],[20210628,17.18],[20210629,17.22],[20210630,17.18],[20210701,17.31],[20210702,17.36],[20210706,17.28],[20210707,17.22],[20210708,17.03],[20210709,17.26],[20210712,17.37],[20210713,17.38],[20210714,17.35],[20210715,17.25],[20210716,17.31],[20210719,16.77],[20210720,16.97],[20210721,17.28],[20210722,17.2],[20210723,17.24],[20210726,17.32],[20210727,17.26],[20210728,17.27],[20210729,17.36],[20210730,17.4],[20210802,17.46],[20210803,17.21],[20210804,17.36],[20210805,17.37],[20210806,17.47],[20210809,17.46],[20210810,17.54],[20210811,17.69],[20210812,17.71],[20210813,17.73],[20210816,17.58],[20210817,17.6],[20210818,17.61],[20210819,17.41],[20210820,17.42],[20210823,17.63],[20210824,17.69],[20210825,17.73],[20210826,17.76],[20210827,17.75],[20210830,17.75],[20210831,17.66],[20210901,17.57],[20210902,17.63],[20210903,17.57],[20210907,17.51],[20210908,17.44],[20210909,17.47],[20210910,17.36],[20210913,17.42],[20210914,17.34],[20210915,17.31],[20210916,17.35],[20210917,17.28],[20210920,16.97],[20210921,17.04],[20210922,17.13],[20210923,17.34],[20210924,17.46],[20210927,17.55],[20210928,17.4],[20210929,17.27],[20210930,17.28],[20211001,17.04],[20211004,17.3],[20211005,17.19],[20211006,17.08],[20211007,17.51],[20211008,17.42],[20211011,17.49],[20211012,17.26],[20211013,17.12],[20211014,17.37],[20211015,17.7],[20211018,17.67],[20211019,17.71],[20211020,17.84],[20211021,17.93],[20211022,18.04],[20211025,18.04],[20211026,18.09],[20211027,18.01],[20211028,17.96],[20211029,18],[20211101,17.99],[20211102,18.08],[20211103,18.14],[20211104,18.15],[20211105,18.36],[20211108,18.36],[20211109,18.26],[20211110,18.29],[20211111,18.22],[20211112,18.19],[20211115,18.28],[20211116,18.25],[20211117,18.15],[20211118,18.11],[20211119,17.97],[20211122,18.1],[20211123,18.13],[20211124,18.12],[20211126,17.6],[20211129,17.71],[20211130,17.54],[20211201,17.61],[20211202,17.42],[20211203,17.54],[20211206,17.72],[20211207,18.02],[20211208,17.98],[20211209,17.9],[20211210,17.93],[20211213,17.84],[20211214,17.89],[20211215,17.73],[20211216,18.08],[20211217,17.78],[20211220,17.42],[20211221,17.66],[20211222,17.76],[20211223,18.01],[20211227,18.03],[20211228,18.27],[20211229,18.27],[20211230,18.32],[20211231,18.22],[20220103,18.26],[20220104,18.52],[20220105,18.61],[20220106,18.38],[20220107,18.45],[20220110,18.3],[20220111,18.31],[20220112,18.65],[20220113,18.65],[20220114,18.44],[20220118,18.24],[20220119,18.24],[20220120,18.15],[20220121,17.76],[20220124,17.27],[20220125,17.29],[20220126,17.93],[20220127,17.9],[20220128,17.39],[20220131,17.73],[20220201,18.04],[20220202,18.09],[20220203,18.21],[20220204,18.03],[20220207,18.08],[20220208,18.11],[20220209,18.4],[20220210,18.38],[20220211,18.2],[20220214,17.86],[20220215,17.94],[20220216,17.99],[20220217,17.8],[20220218,17.8],[20220222,17.71],[20220223,17.59],[20220224,16.96],[20220225,17.36],[20220228,17.47],[20220301,17.43],[20220302,17.44],[20220303,17.65],[20220304,17.36],[20220307,17.21],[20220308,16.93],[20220309,17.16],[20220310,17.11],[20220311,17.29],[20220314,17.29],[20220315,17.22],[20220316,17.59],[20220317,17.62],[20220318,17.75],[20220321,17.96],[20220322,18.04],[20220323,17.92],[20220324,17.9],[20220325,18.14],[20220328,18.05],[20220329,18.26],[20220330,18.3],[20220331,18.18],[20220401,17.95],[20220404,17.86],[20220405,17.96],[20220406,17.69],[20220407,17.67],[20220408,17.83],[20220411,17.9],[20220412,17.87],[20220413,17.66],[20220414,17.78],[20220419,17.84],[20220420,18.05],[20220421,18.2],[20220422,17.63],[20220425,17.03],[20220426,17.32],[20220427,17.14],[20220428,17.1],[20220429,17.27],[20220502,16.81],[20220503,16.89],[20220504,17.03],[20220505,17.28],[20220506,16.8],[20220509,16.82],[20220510,16.77],[20220511,16.7],[20220512,16.26],[20220513,16.58],[20220516,16.56],[20220517,16.89],[20220518,16.75],[20220519,16.25],[20220520,16.45],[20220523,16.53],[20220524,16.54],[20220525,16.72],[20220526,17.08],[20220527,17.27],[20220531,17.23],[20220601,17.22],[20220602,17],[20220603,17.2],[20220606,17.3],[20220607,17.12],[20220608,17.32],[20220609,17.18],[20220610,16.52],[20220613,15.96],[20220614,15.94],[20220615,15.9],[20220616,15.37],[20220617,15.46],[20220621,15.62],[20220622,15.53],[20220623,15.71],[20220624,15.88],[20220627,16.09],[20220628,16.37],[20220629,15.97],[20220630,15.61],[20220701,15.84],[20220705,15.57],[20220706,15.75],[20220707,15.97],[20220708,15.91],[20220711,15.9],[20220712,15.86],[20220713,15.6],[20220714,15.33],[20220715,15.69],[20220718,15.99],[20220719,15.99],[20220720,16.11],[20220721,16.18],[20220722,16.28],[20220725,16.31],[20220726,16.27],[20220727,16.27],[20220728,16.38],[20220729,16.65],[20220801,16.67],[20220802,16.6],[20220803,16.64],[20220804,16.7],[20220805,16.64],[20220808,16.82],[20220809,16.75],[20220810,16.95],[20220811,17.18],[20220812,17.21],[20220815,17.32],[20220816,17.42],[20220817,17.35],[20220818,17.34],[20220819,17.26],[20220822,17.02],[20220823,16.97],[20220824,16.85],[20220825,17.04],[20220826,17.14],[20220829,16.55],[20220830,16.5],[20220831,16.41],[20220901,16.21],[20220902,16.49],[20220906,16.23],[20220907,16.22],[20220908,16.44],[20220909,16.72],[20220912,16.97],[20220913,16.61],[20220914,16.38],[20220915,16.42],[20220916,16.07],[20220919,16.14],[20220920,16.07],[20220921,16.17],[20220922,15.69],[20220923,15.36],[20220926,15.28],[20220927,15.29],[20220928,15.24],[20220929,15.19],[20220930,15.24],[20221003,15.22],[20221004,15.83],[20221005,15.82],[20221006,15.84],[20221007,15.47],[20221010,15.34],[20221011,15.16],[20221012,15.23],[20221013,15.01],[20221014,15.68],[20221017,15.58],[20221018,15.84],[20221019,15.68],[20221020,15.7],[20221021,15.7],[20221024,16.08],[20221025,16.17],[20221026,16.24],[20221027,16.34],[20221028,16.4],[20221031,16.57],[20221101,16.48],[20221102,16.55],[20221103,16.32],[20221104,16.55],[20221107,16.52],[20221108,16.7],[20221109,16.63],[20221110,16.94],[20221111,17.11],[20221114,17.17],[20221115,17.23],[20221116,17.07],[20221117,16.81],[20221118,17.06],[20221121,17.09],[20221122,17.23],[20221123,17.36],[20221125,17.41],[20221128,17.27],[20221129,17.16],[20221130,17.1],[20221201,17.56],[20221202,17.32],[20221205,17.28],[20221206,17.06],[20221207,16.93],[20221208,17.02],[20221209,16.96],[20221212,16.9],[20221213,17.42],[20221214,17.22],[20221215,16.75],[20221216,16.62],[20221219,16.57],[20221220,16.5],[20221221,16.63],[20221222,16.59],[20221223,16.56],[20221227,16.67],[20221228,16.72],[20221229,16.68],[20221230,16.64],[20230103,16.65],[20230104,16.75],[20230105,16.64],[20230106,16.77],[20230109,17.04],[20230110,16.88],[20230111,17.01],[20230112,17.05],[20230113,17.04],[20230117,17.15],[20230118,17.16],[20230119,16.73],[20230120,16.75],[20230123,16.99],[20230124,16.99],[20230125,16.93],[20230126,17.13],[20230127,17.25],[20230130,17.22],[20230131,17.12],[20230201,17.34],[20230202,17.35],[20230203,17.34],[20230206,17.26],[20230207,17.21],[20230208,17.38],[20230209,17.33],[20230210,17.13],[20230213,17.31],[20230214,17.41],[20230215,17.26],[20230216,17.17],[20230217,17.07],[20230221,16.97],[20230222,16.86],[20230223,16.89],[20230224,16.64],[20230227,16.9],[20230228,16.76],[20230301,16.69],[20230302,16.58],[20230303,16.79],[20230306,16.98],[20230307,16.89],[20230308,16.66],[20230309,16.62],[20230310,16.18],[20230313,15.99],[20230314,16.1],[20230315,15.74],[20230316,15.87],[20230317,15.75],[20230320,15.92],[20230321,16.1],[20230322,16.16],[20230323,16.01],[20230324,15.66],[20230327,15.98],[20230328,15.97],[20230329,16.11],[20230330,16.27],[20230331,16.28],[20230403,16.55],[20230404,16.52],[20230405,16.42],[20230406,16.4],[20230411,16.53],[20230412,16.63],[20230413,16.53],[20230414,16.76],[20230417,16.66],[20230418,16.72],[20230419,16.68],[20230420,16.64],[20230421,16.67],[20230424,16.69],[20230425,16.62],[20230426,16.43],[20230427,16.46],[20230428,16.65],[20230501,16.8],[20230502,16.66],[20230503,16.56],[20230504,16.28],[20230505,16.45],[20230508,16.52],[20230509,16.45],[20230510,16.45],[20230511,16.3],[20230512,16.38],[20230515,16.31],[20230516,16.29],[20230517,16.27],[20230518,16.36],[20230519,16.59],[20230522,16.48],[20230523,16.47],[20230524,16.22],[20230525,16.13],[20230526,16.21],[20230530,16.25],[20230531,16.1],[20230601,16.04],[20230602,16.36],[20230605,16.52],[20230606,16.47],[20230607,16.57],[20230608,16.57],[20230609,16.64],[20230612,16.67],[20230613,16.81],[20230614,16.85],[20230615,16.83],[20230616,16.95],[20230620,16.78],[20230621,16.72],[20230622,16.69],[20230623,16.62],[20230626,16.63],[20230627,16.64],[20230628,16.71],[20230629,16.78],[20230630,16.97],[20230703,17.01],[20230705,16.97],[20230706,16.79],[20230707,16.79],[20230710,16.9],[20230711,16.93],[20230712,17.16],[20230713,17.16],[20230714,17.16],[20230717,17.09],[20230718,17.26],[20230719,17.41],[20230720,17.45],[20230721,17.48],[20230724,17.57],[20230725,17.53],[20230726,17.53],[20230727,17.64],[20230728,17.55],[20230731,17.6],[20230801,17.6],[20230802,17.41],[20230803,17.25],[20230804,17.31],[20230807,17.27],[20230808,17.13],[20230809,17.29],[20230810,17.37],[20230811,17.16],[20230814,17.15],[20230815,17.07],[20230816,17.02],[20230817,16.93],[20230818,16.79],[20230821,16.84],[20230822,16.81],[20230823,16.74],[20230824,16.92],[20230825,16.71],[20230828,16.91],[20230829,16.89],[20230830,17.1],[20230831,17.05],[20230901,17.09],[20230905,17],[20230906,16.86],[20230907,16.81],[20230908,16.86],[20230911,16.94],[20230912,16.92],[20230913,16.96],[20230914,17.08],[20230915,17.08],[20230918,16.93],[20230919,16.94],[20230920,16.98],[20230921,16.73],[20230922,16.63],[20230925,16.58],[20230926,16.55],[20230927,16.44],[20230928,16.47],[20230929,16.54],[20231002,16.28],[20231003,16.2],[20231004,16.06],[20231005,16.09],[20231006,15.96],[20231009,16.19],[20231010,16.35],[20231011,16.39],[20231012,16.32],[20231013,16.4],[20231016,16.41],[20231017,16.44],[20231018,16.43],[20231019,16.29],[20231020,16.1],[20231023,15.96],[20231024,15.95],[20231025,15.83],[20231026,15.81],[20231027,15.64],[20231030,15.57],[20231031,15.74],[20231101,15.91],[20231102,16.19],[20231103,16.4],[20231106,16.38],[20231107,16.26],[20231108,16.24],[20231109,16.2],[20231110,16.12],[20231113,16.23],[20231114,16.5],[20231115,16.57],[20231116,16.57],[20231117,16.59],[20231120,16.63],[20231121,16.62],[20231122,16.7],[20231124,16.75],[20231127,16.69],[20231128,16.68],[20231129,16.79],[20231130,16.73],[20231201,16.84],[20231204,16.93],[20231205,16.83],[20231206,16.91],[20231207,16.85],[20231208,16.89],[20231211,17],[20231212,17.02],[20231213,17.12],[20231214,17.59],[20231215,17.52],[20231218,17.56],[20231219,17.59],[20231220,17.58],[20231221,17.48],[20231222,17.6],[20231227,17.63],[20231228,17.68],[20231229,17.67],[20240102,17.66],[20240103,17.55],[20240104,17.59],[20240105,17.55],[20240108,17.5],[20240109,17.53],[20240110,17.54],[20240111,17.52],[20240112,17.52],[20240116,17.38],[20240117,17.3],[20240118,17.22],[20240119,17.35],[20240122,17.58],[20240123,17.57],[20240124,17.62],[20240125,17.62],[20240126,17.7],[20240129,17.68],[20240130,17.76],[20240131,17.77],[20240201,17.61],[20240202,17.72],[20240205,17.69],[20240206,17.69],[20240207,17.75],[20240208,17.75],[20240209,17.82],[20240212,17.88],[20240213,17.66],[20240214,17.73],[20240215,17.92],[20240216,17.98],[20240220,17.97],[20240221,17.94],[20240222,18.14],[20240223,18.25],[20240226,18.27],[20240227,18.19],[20240228,18.24],[20240229,18.27],[20240301,18.24],[20240304,18.38],[20240305,18.42],[20240306,18.44],[20240307,18.57],[20240308,18.61],[20240311,18.47],[20240312,18.66],[20240313,18.71],[20240314,18.54],[20240315,18.57],[20240318,18.55],[20240319,18.55],[20240320,18.63],[20240321,18.92],[20240322,18.82],[20240325,18.79],[20240326,18.74],[20240327,18.79],[20240328,18.98],[20240402,18.8],[20240403,18.79],[20240404,18.88],[20240405,18.62],[20240408,18.72],[20240409,18.72],[20240410,18.52],[20240411,18.46],[20240412,18.36],[20240415,18.42],[20240416,18.06],[20240417,18.14],[20240418,18.12],[20240419,18.2],[20240422,18.23],[20240423,18.44],[20240424,18.5],[20240425,18.34],[20240426,18.5],[20240429,18.54],[20240430,18.49],[20240501,18.32],[20240502,18.36],[20240503,18.56],[20240506,18.65],[20240507,18.76],[20240508,18.75],[20240509,18.84],[20240510,19.01],[20240513,19.03],[20240514,18.99],[20240515,19.07],[20240516,19.11],[20240517,19.12],[20240520,19.15],[20240521,19.07],[20240522,19.13],[20240523,18.94],[20240524,18.85],[20240528,18.82],[20240529,18.57],[20240530,18.55],[20240531,18.67],[20240603,18.83],[20240604,18.72],[20240605,18.72],[20240606,18.84],[20240607,18.8],[20240610,18.74],[20240611,18.63],[20240612,18.82],[20240613,18.58],[20240614,18.52],[20240617,18.52],[20240618,18.71],[20240620,18.71],[20240621,18.77],[20240624,18.91],[20240625,18.81],[20240626,18.71],[20240627,18.69],[20240628,18.76],[20240701,18.8],[20240702,18.62],[20240703,18.73],[20240705,18.65],[20240708,18.77],[20240709,18.69],[20240710,18.77],[20240711,19.02],[20240712,19.09],[20240715,19.18],[20240716,19.38],[20240717,19.57],[20240718,19.61],[20240719,19.34],[20240722,19.19],[20240723,19.21],[20240724,19.06],[20240725,19.12],[20240726,19.26],[20240729,19.3],[20240730,19.42],[20240731,19.4],[20240801,19.41],[20240802,19.02],[20240805,18.45],[20240806,18.66],[20240807,18.87],[20240808,18.73],[20240809,18.77],[20240812,18.76],[20240813,18.82],[20240814,18.96],[20240815,19.19],[20240816,19.27],[20240819,19.35],[20240820,19.42],[20240821,19.44],[20240822,19.43],[20240823,19.49],[20240826,19.7],[20240827,19.62],[20240828,19.66],[20240829,19.58],[20240830,19.73],[20240903,19.71],[20240904,19.69],[20240905,19.47],[20240906,19.44],[20240909,19.27],[20240910,19.32],[20240911,19.08],[20240912,19.26],[20240913,19.53],[20240916,19.68],[20240917,19.71],[20240918,19.73],[20240919,19.92],[20240920,19.84],[20240923,19.91],[20240924,19.93],[20240925,19.87],[20240926,19.86],[20240927,20],[20240930,19.93],[20241001,19.95],[20241002,19.97],[20241003,19.83],[20241004,19.97],[20241007,20.01],[20241008,19.9],[20241009,19.99],[20241010,20.05],[20241011,20.2],[20241014,20.32],[20241015,20.43],[20241016,20.48],[20241017,20.55],[20241018,20.45],[20241021,20.43],[20241022,20.22],[20241023,20.27],[20241024,20.24],[20241025,20.26],[20241028,20.2],[20241029,20.18],[20241030,20.18],[20241031,20.02],[20241101,20.1],[20241104,19.97],[20241105,19.99],[20241106,20.6],[20241107,20.74],[20241108,20.75],[20241111,21.01],[20241112,20.93],[20241113,20.81],[20241114,20.82],[20241115,20.66],[20241118,20.64],[20241119,20.52],[20241120,20.57],[20241121,20.72],[20241122,21.01],[20241125,21.26],[20241126,21.18],[20241127,21.33],[20241129,21.25]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20191130,1241.35],[20191201,1241.35],[20191202,1226.6],[20191203,1212.88],[20191204,1218.59],[20191205,1219.28],[20191206,1229.14],[20191207,1229.14],[20191208,1229.14],[20191209,1229.22],[20191210,1226.63],[20191211,1229.39],[20191212,1233.11],[20191213,1230.78],[20191214,1230.78],[20191215,1230.78],[20191216,1241.04],[20191217,1240.4],[20191218,1245.03],[20191219,1249.08],[20191220,1258.18],[20191221,1258.18],[20191222,1258.18],[20191223,1261.49],[20191224,1261.29],[20191225,1261.29],[20191226,1261.6],[20191227,1258.25],[20191228,1258.25],[20191229,1258.25],[20191230,1247.85],[20191231,1246.11],[20200101,1246.11],[20200102,1257.32],[20200103,1256.41],[20200104,1256.41],[20200105,1256.41],[20200106,1253.67],[20200107,1255.19],[20200108,1266.07],[20200109,1274.61],[20200110,1274.89],[20200111,1274.89],[20200112,1274.89],[20200113,1277.83],[20200114,1279.31],[20200115,1278.92],[20200116,1285.76],[20200117,1297.32],[20200118,1297.32],[20200119,1297.32],[20200120,1298.54],[20200121,1293.97],[20200122,1298.06],[20200123,1298.06],[20200124,1295.05],[20200125,1295.05],[20200126,1295.05],[20200127,1275.69],[20200128,1286.59],[20200129,1287.45],[20200130,1286.29],[20200131,1265.84],[20200201,1265.84],[20200202,1265.84],[20200203,1270.47],[20200204,1291.05],[20200205,1307.62],[20200206,1314.18],[20200207,1311.62],[20200208,1311.62],[20200209,1311.62],[20200210,1320.49],[20200211,1331.41],[20200212,1337.72],[20200213,1342.85],[20200214,1347.88],[20200215,1347.88],[20200216,1347.88],[20200217,1348.55],[20200218,1348.1],[20200219,1355.73],[20200220,1354.73],[20200221,1339.47],[20200222,1339.47],[20200223,1339.47],[20200224,1297.04],[20200225,1259.64],[20200226,1243.68],[20200227,1187.56],[20200228,1164.53],[20200229,1164.53],[20200301,1164.53],[20200302,1192.32],[20200303,1175.85],[20200304,1208.77],[20200305,1174.96],[20200306,1135.97],[20200307,1135.97],[20200308,1135.97],[20200309,1047.06],[20200310,1084.56],[20200311,1049.65],[20200312,964.79],[20200313,1031.56],[20200314,1031.56],[20200315,1031.56],[20200316,931.79],[20200317,966.7],[20200318,936.04],[20200319,951.49],[20200320,932.31],[20200321,932.31],[20200322,932.31],[20200323,891.85],[20200324,958.92],[20200325,982.05],[20200326,1019.78],[20200327,995.85],[20200328,995.85],[20200329,995.85],[20200330,1014.68],[20200331,1013.43],[20200401,972.13],[20200402,986.74],[20200403,987.25],[20200404,987.25],[20200405,987.25],[20200406,1045.48],[20200407,1049.22],[20200408,1076.69],[20200409,1099.08],[20200410,1099.1],[20200411,1099.1],[20200412,1099.1],[20200413,1098],[20200414,1107.35],[20200415,1091.12],[20200416,1096.07],[20200417,1128.15],[20200418,1128.15],[20200419,1128.15],[20200420,1114.45],[20200421,1085.42],[20200422,1099.56],[20200423,1111.4],[20200424,1121],[20200425,1121],[20200426,1121],[20200427,1137.57],[20200428,1135.96],[20200429,1164.08],[20200430,1149.91],[20200501,1136.06],[20200502,1136.06],[20200503,1136.06],[20200504,1113.47],[20200505,1135.43],[20200506,1133.58],[20200507,1149.15],[20200508,1159.96],[20200509,1159.96],[20200510,1159.96],[20200511,1164.9],[20200512,1142.66],[20200513,1118.89],[20200514,1131.32],[20200515,1139.26],[20200516,1139.26],[20200517,1139.26],[20200518,1170.98],[20200519,1152.9],[20200520,1166.81],[20200521,1161.32],[20200522,1167.86],[20200523,1167.86],[20200524,1167.86],[20200525,1168.75],[20200526,1177.9],[20200527,1190.82],[20200528,1188.28],[20200529,1180.57],[20200530,1180.57],[20200531,1180.57],[20200601,1183.45],[20200602,1191.25],[20200603,1205.21],[20200604,1197.61],[20200605,1215.35],[20200606,1215.35],[20200607,1215.35],[20200608,1234.54],[20200609,1224.18],[20200610,1210.23],[20200611,1153.28],[20200612,1162.2],[20200613,1162.2],[20200614,1162.2],[20200615,1172.7],[20200616,1193.21],[20200617,1198.2],[20200618,1198.41],[20200619,1197.42],[20200620,1197.42],[20200621,1197.42],[20200622,1199.26],[20200623,1196.03],[20200624,1171.58],[20200625,1185.53],[20200626,1166.15],[20200627,1166.15],[20200628,1166.15],[20200629,1168.55],[20200630,1193.6],[20200701,1199.37],[20200702,1200.71],[20200703,1202.53],[20200704,1202.53],[20200705,1202.53],[20200706,1211.86],[20200707,1205.33],[20200708,1210.83],[20200709,1200.83],[20200710,1215.3],[20200711,1215.3],[20200712,1215.3],[20200713,1204],[20200714,1208.42],[20200715,1218.1],[20200716,1217.4],[20200717,1220.77],[20200718,1220.77],[20200719,1220.77],[20200720,1226.08],[20200721,1231.55],[20200722,1223.63],[20200723,1215.46],[20200724,1200.41],[20200725,1200.41],[20200726,1200.41],[20200727,1193.49],[20200728,1190.91],[20200729,1202.07],[20200730,1196.53],[20200731,1192.31],[20200801,1192.31],[20200802,1192.31],[20200803,1211.14],[20200804,1213.57],[20200805,1212.27],[20200806,1217.71],[20200807,1223.68],[20200808,1223.68],[20200809,1223.68],[20200810,1230.83],[20200811,1224.11],[20200812,1236.32],[20200813,1230.5],[20200814,1231.36],[20200815,1231.36],[20200816,1231.36],[20200817,1231.88],[20200818,1228.33],[20200819,1222.69],[20200820,1230.7],[20200821,1241.09],[20200822,1241.09],[20200823,1241.09],[20200824,1244.99],[20200825,1252.11],[20200826,1264.14],[20200827,1267.74],[20200828,1263.9],[20200829,1263.9],[20200830,1263.9],[20200831,1258.96],[20200901,1261.35],[20200902,1291.34],[20200903,1262.97],[20200904,1244.09],[20200905,1244.09],[20200906,1244.09],[20200907,1244.08],[20200908,1219.47],[20200909,1236.93],[20200910,1217.89],[20200911,1214.87],[20200912,1214.87],[20200913,1214.87],[20200914,1228.63],[20200915,1235.02],[20200916,1235.81],[20200917,1231.16],[20200918,1218.65],[20200919,1218.65],[20200920,1218.65],[20200921,1206.72],[20200922,1220.35],[20200923,1205.38],[20200924,1206.28],[20200925,1222.8],[20200926,1222.8],[20200927,1222.8],[20200928,1241.15],[20200929,1234.66],[20200930,1241.36],[20201001,1245.58],[20201002,1239.65],[20201003,1239.65],[20201004,1239.65],[20201005,1253.89],[20201006,1242.55],[20201007,1261.04],[20201008,1273.46],[20201009,1280.24],[20201010,1280.24],[20201011,1280.24],[20201012,1294.51],[20201013,1294.84],[20201014,1291.34],[20201015,1292.58],[20201016,1290.83],[20201017,1290.83],[20201018,1290.83],[20201019,1270.67],[20201020,1268.35],[20201021,1261.79],[20201022,1269.23],[20201023,1271.51],[20201024,1271.51],[20201025,1271.51],[20201026,1254.57],[20201027,1245.49],[20201028,1217.26],[20201029,1227.29],[20201030,1216.19],[20201031,1216.19],[20201101,1216.19],[20201102,1236.02],[20201103,1251.85],[20201104,1273.99],[20201105,1286.93],[20201106,1285.43],[20201107,1285.43],[20201108,1285.43],[20201109,1301.04],[20201110,1304.4],[20201111,1315.58],[20201112,1304.45],[20201113,1316.39],[20201114,1316.39],[20201115,1316.39],[20201116,1330.09],[20201117,1321.91],[20201118,1312.77],[20201119,1319.14],[20201120,1311.75],[20201121,1311.75],[20201122,1311.75],[20201123,1317.36],[20201124,1337.91],[20201125,1335.61],[20201126,1335.29],[20201127,1336.24],[20201128,1336.24],[20201129,1336.24],[20201130,1324.72],[20201201,1335.72],[20201202,1326.78],[20201203,1320.12],[20201204,1330.79],[20201205,1330.79],[20201206,1330.79],[20201207,1333.82],[20201208,1338.72],[20201209,1332.51],[20201210,1329.01],[20201211,1326.04],[20201212,1326.04],[20201213,1326.04],[20201214,1320.72],[20201215,1334.07],[20201216,1333.12],[20201217,1336.34],[20201218,1333.83],[20201219,1333.83],[20201220,1333.83],[20201221,1335.31],[20201222,1330.79],[20201223,1338.2],[20201224,1338.85],[20201225,1338.85],[20201226,1338.85],[20201227,1338.85],[20201228,1340.83],[20201229,1335.41],[20201230,1335.34],[20201231,1342.83],[20210101,1342.83],[20210102,1342.83],[20210103,1342.83],[20210104,1326.48],[20210105,1333.99],[20210106,1339.87],[20210107,1365.73],[20210108,1376.2],[20210109,1376.2],[20210110,1376.2],[20210111,1380.81],[20210112,1382.93],[20210113,1382.56],[20210114,1385.69],[20210115,1377.34],[20210116,1377.34],[20210117,1377.34],[20210118,1378.69],[20210119,1384.34],[20210120,1402.44],[20210121,1397.3],[20210122,1392.58],[20210123,1392.58],[20210124,1392.58],[20210125,1396.02],[20210126,1392.99],[20210127,1363.67],[20210128,1374.73],[20210129,1351.42],[20210130,1351.42],[20210131,1351.42],[20210201,1372.14],[20210202,1397.81],[20210203,1404.05],[20210204,1420.39],[20210205,1429.55],[20210206,1429.55],[20210207,1429.55],[20210208,1436.61],[20210209,1429.66],[20210210,1427.64],[20210211,1428.79],[20210212,1438.46],[20210213,1438.46],[20210214,1438.46],[20210215,1438.67],[20210216,1435.93],[20210217,1442.67],[20210218,1434.06],[20210219,1429.12],[20210220,1429.12],[20210221,1429.12],[20210222,1418.34],[20210223,1413.11],[20210224,1427.26],[20210225,1393.5],[20210226,1393.49],[20210227,1393.49],[20210228,1393.49],[20210301,1429.57],[20210302,1426.33],[20210303,1405.69],[20210304,1385.7],[20210305,1415.33],[20210306,1415.33],[20210307,1415.33],[20210308,1424.7],[20210309,1437.69],[20210310,1447.93],[20210311,1454.71],[20210312,1461.53],[20210313,1461.53],[20210314,1461.53],[20210315,1472.49],[20210316,1471.22],[20210317,1473.72],[20210318,1456.79],[20210319,1455.89],[20210320,1455.89],[20210321,1455.89],[20210322,1459.87],[20210323,1454],[20210324,1451.46],[20210325,1458.58],[20210326,1484.16],[20210327,1484.16],[20210328,1484.16],[20210329,1483.49],[20210330,1486.52],[20210331,1493.34],[20210401,1507.25],[20210402,1507.45],[20210403,1507.45],[20210404,1507.45],[20210405,1508.8],[20210406,1519.61],[20210407,1510.41],[20210408,1517.52],[20210409,1525.34],[20210410,1525.34],[20210411,1525.34],[20210412,1525.56],[20210413,1528.82],[20210414,1519.05],[20210415,1530.8],[20210416,1535.45],[20210417,1535.45],[20210418,1535.45],[20210419,1522.68],[20210420,1509.51],[20210421,1525.38],[20210422,1514.84],[20210423,1524.48],[20210424,1524.48],[20210425,1524.48],[20210426,1527.41],[20210427,1527.76],[20210428,1528.57],[20210429,1529.3],[20210430,1524.97],[20210501,1524.97],[20210502,1524.97],[20210503,1528.66],[20210504,1524.07],[20210505,1527.34],[20210506,1527.46],[20210507,1539.34],[20210508,1539.34],[20210509,1539.34],[20210510,1516.52],[20210511,1502.26],[20210512,1479.8],[20210513,1489.29],[20210514,1509.49],[20210515,1509.49],[20210516,1509.49],[20210517,1506.86],[20210518,1489.07],[20210519,1481.74],[20210520,1497.67],[20210521,1502.84],[20210522,1502.84],[20210523,1502.84],[20210524,1507.23],[20210525,1503.22],[20210526,1509.98],[20210527,1516.59],[20210528,1525.02],[20210529,1525.02],[20210530,1525.02],[20210531,1522.46],[20210601,1515.5],[20210602,1520.88],[20210603,1516.86],[20210604,1534.7],[20210605,1534.7],[20210606,1534.7],[20210607,1531.54],[20210608,1529.53],[20210609,1525.52],[20210610,1533.01],[20210611,1543.17],[20210612,1543.17],[20210613,1543.17],[20210614,1545.2],[20210615,1543.02],[20210616,1534.25],[20210617,1552.22],[20210618,1540.25],[20210619,1540.25],[20210620,1540.25],[20210621,1556.56],[20210622,1565.13],[20210623,1560.34],[20210624,1569.21],[20210625,1574.13],[20210626,1574.13],[20210627,1574.13],[20210628,1580.75],[20210629,1584.91],[20210630,1586.77],[20210701,1593.64],[20210702,1609.47],[20210703,1609.47],[20210704,1609.47],[20210705,1608.4],[20210706,1604.57],[20210707,1609.71],[20210708,1593.47],[20210709,1607.67],[20210710,1607.67],[20210711,1607.67],[20210712,1614.01],[20210713,1610.26],[20210714,1612.63],[20210715,1607.8],[20210716,1599.2],[20210717,1599.2],[20210718,1599.2],[20210719,1578.34],[20210720,1598.57],[20210721,1613.71],[20210722,1616.33],[20210723,1632.36],[20210724,1632.36],[20210725,1632.36],[20210726,1632.91],[20210727,1623.88],[20210728,1624.75],[20210729,1624.1],[20210730,1616.17],[20210731,1616.17],[20210801,1616.17],[20210802,1614.23],[20210803,1622.46],[20210804,1620.88],[20210805,1629.4],[20210806,1639.12],[20210807,1639.12],[20210808,1639.12],[20210809,1643.46],[20210810,1650.43],[20210811,1654.84],[20210812,1655.49],[20210813,1654.07],[20210814,1654.07],[20210815,1654.07],[20210816,1654.11],[20210817,1646.54],[20210818,1638.22],[20210819,1638.46],[20210820,1653.42],[20210821,1653.42],[20210822,1653.42],[20210823,1661.09],[20210824,1664.08],[20210825,1669.28],[20210826,1657.66],[20210827,1668.92],[20210828,1668.92],[20210829,1668.92],[20210830,1670.25],[20210831,1664.44],[20210901,1666],[20210902,1667.15],[20210903,1663.23],[20210904,1663.23],[20210905,1663.23],[20210906,1663.77],[20210907,1657.15],[20210908,1658.07],[20210909,1651.73],[20210910,1641.14],[20210911,1641.14],[20210912,1641.14],[20210913,1648.43],[20210914,1636.51],[20210915,1645.42],[20210916,1653.75],[20210917,1641.3],[20210918,1641.3],[20210919,1641.3],[20210920,1621.85],[20210921,1617.12],[20210922,1630.55],[20210923,1651.41],[20210924,1654.01],[20210925,1654.01],[20210926,1654.01],[20210927,1653.57],[20210928,1626.19],[20210929,1628.39],[20210930,1621.87],[20211001,1630.04],[20211002,1630.04],[20211003,1630.04],[20211004,1611.21],[20211005,1626.76],[20211006,1639.26],[20211007,1655.41],[20211008,1651.11],[20211009,1651.11],[20211010,1651.11],[20211011,1642.36],[20211012,1639.92],[20211013,1643.82],[20211014,1664.96],[20211015,1676.6],[20211016,1676.6],[20211017,1676.6],[20211018,1681.29],[20211019,1685.65],[20211020,1697.25],[20211021,1700.91],[20211022,1701.29],[20211023,1701.29],[20211024,1701.29],[20211025,1709.01],[20211026,1710.24],[20211027,1698.84],[20211028,1712.71],[20211029,1712.54],[20211030,1712.54],[20211031,1712.54],[20211101,1721.35],[20211102,1729.9],[20211103,1741.88],[20211104,1751.34],[20211105,1763.71],[20211106,1763.71],[20211107,1763.71],[20211108,1759.02],[20211109,1756.17],[20211110,1748],[20211111,1760.45],[20211112,1774.78],[20211113,1774.78],[20211114,1774.78],[20211115,1778.3],[20211116,1795.55],[20211117,1797.02],[20211118,1792.39],[20211119,1798.71],[20211120,1798.71],[20211121,1798.71],[20211122,1792.39],[20211123,1793.02],[20211124,1803.81],[20211125,1803.92],[20211126,1758.09],[20211127,1758.09],[20211128,1758.09],[20211129,1772.78],[20211130,1731.47],[20211201,1715.83],[20211202,1730.29],[20211203,1725.79],[20211204,1725.79],[20211205,1725.79],[20211206,1740.42],[20211207,1781.12],[20211208,1780.42],[20211209,1768.91],[20211210,1782.37],[20211211,1782.37],[20211212,1782.37],[20211213,1770.91],[20211214,1752.42],[20211215,1777.67],[20211216,1761.97],[20211217,1746.27],[20211218,1746.27],[20211219,1746.27],[20211220,1732.06],[20211221,1756.27],[20211222,1772.74],[20211223,1784.34],[20211224,1784.17],[20211225,1784.17],[20211226,1784.17],[20211227,1796.68],[20211228,1797.33],[20211229,1807.87],[20211230,1802.97],[20211231,1799.62],[20220101,1799.62],[20220102,1799.62],[20220103,1798.49],[20220104,1809.18],[20220105,1773.32],[20220106,1767.96],[20220107,1761.23],[20220108,1761.23],[20220109,1761.23],[20220110,1751.14],[20220111,1764.12],[20220112,1765.47],[20220113,1733.61],[20220114,1729.85],[20220115,1729.85],[20220116,1729.85],[20220117,1732.24],[20220118,1712.21],[20220119,1700.32],[20220120,1683.74],[20220121,1650.66],[20220122,1650.66],[20220123,1650.66],[20220124,1654.03],[20220125,1641.12],[20220126,1639.03],[20220127,1645.55],[20220128,1673.29],[20220129,1673.29],[20220130,1673.29],[20220131,1705.78],[20220201,1706.99],[20220202,1711.36],[20220203,1680.29],[20220204,1660.83],[20220205,1660.83],[20220206,1660.83],[20220207,1661.51],[20220208,1676.86],[20220209,1700.48],[20220210,1677.95],[20220211,1651.22],[20220212,1651.22],[20220213,1651.22],[20220214,1652.77],[20220215,1673.11],[20220216,1670.93],[20220217,1641.33],[20220218,1629.72],[20220219,1629.72],[20220220,1629.72],[20220221,1628.41],[20220222,1614.45],[20220223,1588.43],[20220224,1623.94],[20220225,1654.32],[20220226,1654.32],[20220227,1654.32],[20220228,1657.27],[20220301,1641.38],[20220302,1673.44],[20220303,1672.72],[20220304,1674.74],[20220305,1674.74],[20220306,1674.74],[20220307,1634.65],[20220308,1617.73],[20220309,1640.48],[20220310,1625.36],[20220311,1621.13],[20220312,1621.13],[20220313,1621.13],[20220314,1611.24],[20220315,1632.59],[20220316,1671.72],[20220317,1682.1],[20220318,1706.8],[20220319,1706.8],[20220320,1706.8],[20220321,1706.29],[20220322,1725.91],[20220323,1712.02],[20220324,1729.43],[20220325,1735.23],[20220326,1735.23],[20220327,1735.23],[20220328,1750.99],[20220329,1757.08],[20220330,1740.2],[20220331,1720.28],[20220401,1729.5],[20220402,1729.5],[20220403,1729.5],[20220404,1747.95],[20220405,1737.53],[20220406,1723.21],[20220407,1728.79],[20220408,1733.46],[20220409,1733.46],[20220410,1733.46],[20220411,1706.44],[20220412,1704.6],[20220413,1723.3],[20220414,1704.28],[20220415,1704.16],[20220416,1704.16],[20220417,1704.16],[20220418,1703.7],[20220419,1732.5],[20220420,1732.3],[20220421,1704.14],[20220422,1667.54],[20220423,1667.54],[20220424,1667.54],[20220425,1677.82],[20220426,1652.67],[20220427,1665.86],[20220428,1709.43],[20220429,1658.78],[20220430,1658.78],[20220501,1658.78],[20220502,1658.27],[20220503,1662.76],[20220504,1703.24],[20220505,1654.51],[20220506,1630.32],[20220507,1630.32],[20220508,1630.32],[20220509,1601.92],[20220510,1584.78],[20220511,1563.48],[20220512,1578.72],[20220513,1620.45],[20220514,1620.45],[20220515,1620.45],[20220516,1611.47],[20220517,1623.15],[20220518,1573.11],[20220519,1557.76],[20220520,1554.66],[20220521,1554.66],[20220522,1554.66],[20220523,1562.7],[20220524,1541.43],[20220525,1564.64],[20220526,1577.39],[20220527,1622.13],[20220528,1622.13],[20220529,1622.13],[20220530,1623.49],[20220531,1617.89],[20220601,1608.36],[20220602,1629.79],[20220603,1611.88],[20220604,1611.88],[20220605,1611.88],[20220606,1614.6],[20220607,1634.2],[20220608,1613.28],[20220609,1581.11],[20220610,1556.01],[20220611,1556.01],[20220612,1556.01],[20220613,1512.74],[20220614,1504.46],[20220615,1524.5],[20220616,1482.81],[20220617,1475.08],[20220618,1475.08],[20220619,1475.08],[20220620,1474.06],[20220621,1495.94],[20220622,1499.42],[20220623,1512.23],[20220624,1557.21],[20220625,1557.21],[20220626,1557.21],[20220627,1552.63],[20220628,1530.82],[20220629,1528.56],[20220630,1529.83],[20220701,1540.47],[20220702,1540.47],[20220703,1540.47],[20220704,1540.13],[20220705,1562.63],[20220706,1585.83],[20220707,1608.24],[20220708,1610.66],[20220709,1610.66],[20220710,1610.66],[20220711,1604.72],[20220712,1599.57],[20220713,1586.05],[20220714,1586.62],[20220715,1606.72],[20220716,1606.72],[20220717,1606.72],[20220718,1590.63],[20220719,1608.11],[20220720,1629.15],[20220721,1644.11],[20220722,1634.23],[20220723,1634.23],[20220724,1634.23],[20220725,1627.03],[20220726,1627.05],[20220727,1656.43],[20220728,1681.49],[20220729,1691.86],[20220730,1691.86],[20220731,1691.86],[20220801,1685.7],[20220802,1678.07],[20220803,1704.3],[20220804,1707.61],[20220805,1700.86],[20220806,1700.86],[20220807,1700.86],[20220808,1707.21],[20220809,1689.97],[20220810,1717.07],[20220811,1710.15],[20220812,1742.44],[20220813,1742.44],[20220814,1742.44],[20220815,1755.63],[20220816,1778.6],[20220817,1760.93],[20220818,1762.56],[20220819,1761.65],[20220820,1761.65],[20220821,1761.65],[20220822,1736.2],[20220823,1739.41],[20220824,1742.08],[20220825,1759.47],[20220826,1707.97],[20220827,1707.97],[20220828,1707.97],[20220829,1692.81],[20220830,1668.37],[20220831,1659.33],[20220901,1657.18],[20220902,1646.99],[20220903,1646.99],[20220904,1646.99],[20220905,1649.24],[20220906,1648.91],[20220907,1678.89],[20220908,1677.45],[20220909,1695.59],[20220910,1695.59],[20220911,1695.59],[20220912,1696.83],[20220913,1636.43],[20220914,1656.03],[20220915,1642.31],[20220916,1628.69],[20220917,1628.69],[20220918,1628.69],[20220919,1631.69],[20220920,1616.07],[20220921,1606.99],[20220922,1590.39],[20220923,1584.16],[20220924,1584.16],[20220925,1584.16],[20220926,1584.15],[20220927,1582.69],[20220928,1618.3],[20220929,1573.01],[20220930,1547.62],[20221001,1547.62],[20221002,1547.62],[20221003,1575.14],[20221004,1606.78],[20221005,1604.97],[20221006,1601.66],[20221007,1568.98],[20221008,1568.98],[20221009,1568.98],[20221010,1568.86],[20221011,1553.38],[20221012,1551.8],[20221013,1573.65],[20221014,1554.4],[20221015,1554.4],[20221016,1554.4],[20221017,1579.96],[20221018,1587.48],[20221019,1583.18],[20221020,1567.27],[20221021,1604.75],[20221022,1604.75],[20221023,1604.75],[20221024,1608.69],[20221025,1631.77],[20221026,1603.81],[20221027,1597.66],[20221028,1639.24],[20221029,1639.24],[20221030,1639.24],[20221031,1641.9],[20221101,1637.15],[20221102,1604.91],[20221103,1607.87],[20221104,1606.3],[20221105,1606.3],[20221106,1606.3],[20221107,1601.08],[20221108,1610.1],[20221109,1578.88],[20221110,1659.53],[20221111,1630.58],[20221112,1630.58],[20221113,1630.58],[20221114,1618.33],[20221115,1619.86],[20221116,1604.38],[20221117,1608.16],[20221118,1611.21],[20221119,1611.21],[20221120,1611.21],[20221121,1624.49],[20221122,1637.77],[20221123,1640.71],[20221124,1637.27],[20221125,1635.28],[20221126,1635.28],[20221127,1635.28],[20221128,1603.59],[20221129,1611.9],[20221130,1650.19],[20221201,1646.79],[20221202,1632.59],[20221203,1632.59],[20221204,1632.59],[20221205,1600.18],[20221206,1587.22],[20221207,1580.66],[20221208,1592.14],[20221209,1578.24],[20221210,1578.24],[20221211,1578.24],[20221212,1594.75],[20221213,1611.26],[20221214,1589.57],[20221215,1555.2],[20221216,1537.82],[20221217,1537.82],[20221218,1537.82],[20221219,1526.81],[20221220,1525.42],[20221221,1541.09],[20221222,1525.88],[20221223,1530.42],[20221224,1530.42],[20221225,1530.42],[20221226,1530.45],[20221227,1527.97],[20221228,1511.56],[20221229,1528.92],[20221230,1524.28],[20221231,1524.32],[20230101,1524.32],[20230102,1524.37],[20230103,1538.27],[20230104,1542.08],[20230105,1528.04],[20230106,1564.62],[20230107,1564.62],[20230108,1564.62],[20230109,1546.18],[20230110,1550.55],[20230111,1565.23],[20230112,1567.83],[20230113,1568.83],[20230114,1568.83],[20230115,1568.83],[20230116,1569.78],[20230117,1565.43],[20230118,1547.15],[20230119,1533.4],[20230120,1553.8],[20230121,1553.8],[20230122,1553.8],[20230123,1568.13],[20230124,1568.96],[20230125,1564.26],[20230126,1578.69],[20230127,1587.83],[20230128,1587.83],[20230129,1587.83],[20230130,1567.39],[20230131,1593.05],[20230201,1602.95],[20230202,1613.03],[20230203,1607.57],[20230204,1607.57],[20230205,1607.57],[20230206,1616.65],[20230207,1641.15],[20230208,1627.18],[20230209,1609.13],[20230210,1617.85],[20230211,1617.85],[20230212,1617.85],[20230213,1634.99],[20230214,1628.4],[20230215,1641.67],[20230216,1625.42],[20230217,1627.35],[20230218,1627.35],[20230219,1627.35],[20230220,1624.99],[20230221,1594],[20230222,1592.28],[20230223,1603.66],[20230224,1594.5],[20230225,1594.5],[20230226,1594.5],[20230227,1599.75],[20230228,1587.48],[20230301,1573.02],[20230302,1590.97],[20230303,1613.2],[20230304,1613.2],[20230305,1613.2],[20230306,1609.6],[20230307,1588.87],[20230308,1602.35],[20230309,1576.66],[20230310,1540.99],[20230311,1540.99],[20230312,1540.99],[20230313,1517.7],[20230314,1535.75],[20230315,1549.56],[20230316,1566.87],[20230317,1550.25],[20230318,1550.25],[20230319,1550.25],[20230320,1547.66],[20230321,1558.73],[20230322,1537.75],[20230323,1525.81],[20230324,1546.87],[20230325,1546.87],[20230326,1546.87],[20230327,1550.71],[20230328,1539.55],[20230329,1557.53],[20230330,1561.57],[20230331,1583.31],[20230401,1583.31],[20230402,1583.31],[20230403,1590],[20230404,1575.97],[20230405,1565.56],[20230406,1570.34],[20230407,1570.38],[20230408,1570.38],[20230409,1570.38],[20230410,1570.56],[20230411,1579.62],[20230412,1571.68],[20230413,1573.29],[20230414,1568.74],[20230415,1568.74],[20230416,1568.74],[20230417,1583.47],[20230418,1585.88],[20230419,1588.21],[20230420,1579.54],[20230421,1575.77],[20230422,1575.77],[20230423,1575.77],[20230424,1572.94],[20230425,1548.97],[20230426,1537.2],[20230427,1558.68],[20230428,1579.51],[20230429,1579.51],[20230430,1579.51],[20230501,1580.05],[20230502,1568.8],[20230503,1548.67],[20230504,1533.81],[20230505,1563.6],[20230506,1563.6],[20230507,1563.6],[20230508,1564.67],[20230509,1567.07],[20230510,1575.13],[20230511,1575.45],[20230512,1579.96],[20230513,1579.96],[20230514,1579.96],[20230515,1586.86],[20230516,1576.46],[20230517,1597.66],[20230518,1606.65],[20230519,1616.86],[20230520,1616.86],[20230521,1616.86],[20230522,1616.62],[20230523,1606.69],[20230524,1591.14],[20230525,1606.58],[20230526,1624.08],[20230527,1624.08],[20230528,1624.08],[20230529,1624.65],[20230530,1626.2],[20230531,1624.22],[20230601,1633.29],[20230602,1650.8],[20230603,1650.8],[20230604,1650.8],[20230605,1659.55],[20230606,1666.13],[20230607,1659.39],[20230608,1660.13],[20230609,1657.67],[20230610,1657.67],[20230611,1657.67],[20230612,1672.08],[20230613,1680.59],[20230614,1678.85],[20230615,1693.2],[20230616,1673.08],[20230617,1673.08],[20230618,1673.08],[20230619,1673.79],[20230620,1667.18],[20230621,1659.42],[20230622,1653.67],[20230623,1655.17],[20230624,1655.17],[20230625,1655.17],[20230626,1648.82],[20230627,1658.48],[20230628,1662.75],[20230629,1670.72],[20230630,1696.71],[20230701,1696.71],[20230702,1696.71],[20230703,1695.68],[20230704,1695.96],[20230705,1694.03],[20230706,1677.48],[20230707,1674.97],[20230708,1674.97],[20230709,1674.97],[20230710,1672.36],[20230711,1680.42],[20230712,1685.96],[20230713,1678.08],[20230714,1671.99],[20230715,1671.99],[20230716,1671.99],[20230717,1675.16],[20230718,1684.04],[20230719,1695.26],[20230720,1690.02],[20230721,1699.02],[20230722,1699.02],[20230723,1699.02],[20230724,1707.27],[20230725,1718.96],[20230726,1717.46],[20230727,1702.48],[20230728,1724.71],[20230729,1724.71],[20230730,1724.71],[20230731,1729.61],[20230801,1733.57],[20230802,1712.04],[20230803,1711.81],[20230804,1703.16],[20230805,1703.16],[20230806,1703.16],[20230807,1708.17],[20230808,1707.28],[20230809,1695.13],[20230810,1688.68],[20230811,1687.01],[20230812,1687.01],[20230813,1687.01],[20230814,1704.21],[20230815,1694.08],[20230816,1679.42],[20230817,1667.8],[20230818,1669.32],[20230819,1669.32],[20230820,1669.32],[20230821,1673.05],[20230822,1673.46],[20230823,1698.87],[20230824,1679.68],[20230825,1690.17],[20230826,1690.17],[20230827,1690.17],[20230828,1699.14],[20230829,1721.49],[20230830,1718.44],[20230831,1721.63],[20230901,1730.48],[20230902,1730.48],[20230903,1730.48],[20230904,1732.65],[20230905,1737.64],[20230906,1727.71],[20230907,1725.6],[20230908,1727.83],[20230909,1727.83],[20230910,1727.83],[20230911,1733.33],[20230912,1727.97],[20230913,1723.3],[20230914,1737.44],[20230915,1731.31],[20230916,1731.31],[20230917,1731.31],[20230918,1727.09],[20230919,1716.34],[20230920,1706.58],[20230921,1687.75],[20230922,1681.19],[20230923,1681.19],[20230924,1681.19],[20230925,1688.4],[20230926,1672.37],[20230927,1681.76],[20230928,1690.41],[20230929,1681.91],[20230930,1681.91],[20231001,1681.91],[20231002,1686.29],[20231003,1674.71],[20231004,1678.34],[20231005,1673.07],[20231006,1683.74],[20231007,1683.74],[20231008,1683.74],[20231009,1698.65],[20231010,1703.68],[20231011,1707.3],[20231012,1695.57],[20231013,1700.66],[20231014,1700.66],[20231015,1700.66],[20231016,1713.02],[20231017,1711.71],[20231018,1692.02],[20231019,1675.7],[20231020,1650.9],[20231021,1650.9],[20231022,1650.9],[20231023,1641.77],[20231024,1648.56],[20231025,1635.9],[20231026,1625.19],[20231027,1614.38],[20231028,1614.38],[20231029,1614.38],[20231030,1618.2],[20231031,1630.04],[20231101,1646.23],[20231102,1668.68],[20231103,1680.97],[20231104,1680.97],[20231105,1680.97],[20231106,1676.84],[20231107,1689.32],[20231108,1692.26],[20231109,1678.17],[20231110,1698.1],[20231111,1698.1],[20231112,1698.1],[20231113,1701.3],[20231114,1724.12],[20231115,1710.44],[20231116,1711.62],[20231117,1711.9],[20231118,1711.9],[20231119,1711.9],[20231120,1714.06],[20231121,1708.32],[20231122,1722.6],[20231123,1723.46],[20231124,1723.53],[20231125,1723.53],[20231126,1723.53],[20231127,1716.25],[20231128,1714.52],[20231129,1713.45],[20231130,1728.44],[20231201,1750.15],[20231202,1750.15],[20231203,1750.15],[20231204,1748.12],[20231205,1750.06],[20231206,1751.77],[20231207,1761.78],[20231208,1768.65],[20231209,1768.65],[20231210,1768.65],[20231211,1782.28],[20231212,1782.85],[20231213,1807.08],[20231214,1797.35],[20231215,1791.67],[20231216,1791.67],[20231217,1791.67],[20231218,1801.67],[20231219,1805.59],[20231220,1787.5],[20231221,1794.48],[20231222,1794.9],[20231223,1794.9],[20231224,1794.9],[20231225,1794.9],[20231226,1795.27],[20231227,1797.51],[20231228,1792.79],[20231229,1797.94],[20231230,1797.94],[20231231,1797.95],[20240101,1797.95],[20240102,1801.44],[20240103,1790.98],[20240104,1780.51],[20240105,1786.15],[20240106,1786.15],[20240107,1786.15],[20240108,1804.09],[20240109,1806.47],[20240110,1812.53],[20240111,1808.34],[20240112,1815.09],[20240113,1815.09],[20240114,1815.09],[20240115,1814.73],[20240116,1818.93],[20240117,1810.23],[20240118,1822.45],[20240119,1840.86],[20240120,1840.86],[20240121,1840.86],[20240122,1850.08],[20240123,1856.39],[20240124,1850.77],[20240125,1862.34],[20240126,1866.09],[20240127,1866.09],[20240128,1866.09],[20240129,1886.67],[20240130,1884.7],[20240131,1859.7],[20240201,1878.34],[20240202,1885.19],[20240203,1885.19],[20240204,1885.19],[20240205,1899.74],[20240206,1905.14],[20240207,1912.74],[20240208,1921.03],[20240209,1928.77],[20240210,1928.77],[20240211,1928.77],[20240212,1931.35],[20240213,1903.48],[20240214,1930.28],[20240215,1938.17],[20240216,1926.45],[20240217,1926.45],[20240218,1926.45],[20240219,1925.66],[20240220,1908.3],[20240221,1906.03],[20240222,1933.92],[20240223,1941.47],[20240224,1941.47],[20240225,1941.47],[20240226,1933.47],[20240227,1934.84],[20240228,1939.53],[20240229,1946.28],[20240301,1962.51],[20240302,1962.51],[20240303,1962.51],[20240304,1959.6],[20240305,1941.72],[20240306,1944.97],[20240307,1958.72],[20240308,1946.48],[20240309,1946.48],[20240310,1946.48],[20240311,1942.24],[20240312,1961.05],[20240313,1957.6],[20240314,1952.49],[20240315,1946.25],[20240316,1946.25],[20240317,1946.25],[20240318,1953.43],[20240319,1968.61],[20240320,1987.37],[20240321,1991.06],[20240322,1999.38],[20240323,1999.38],[20240324,1999.38],[20240325,1992.07],[20240326,1985.99],[20240327,2005.73],[20240328,2012.79],[20240329,2012.87],[20240330,2012.87],[20240331,2012.86],[20240401,2012.39],[20240402,2001.87],[20240403,1996.65],[20240404,1967.66],[20240405,1982.46],[20240406,1982.46],[20240407,1982.46],[20240408,1987.42],[20240409,1983.41],[20240410,1966.62],[20240411,1993.59],[20240412,1983.42],[20240413,1983.42],[20240414,1983.42],[20240415,1962.51],[20240416,1956.49],[20240417,1946.5],[20240418,1934.15],[20240419,1927.15],[20240420,1927.15],[20240421,1927.15],[20240422,1941.72],[20240423,1956.81],[20240424,1958.51],[20240425,1941.75],[20240426,1960.43],[20240427,1960.43],[20240428,1960.43],[20240429,1965.1],[20240430,1941.07],[20240501,1937.59],[20240502,1948.28],[20240503,1961.09],[20240504,1961.09],[20240505,1961.09],[20240506,1972.14],[20240507,1981.34],[20240508,1984.98],[20240509,1991.33],[20240510,1994.34],[20240511,1994.34],[20240512,1994.34],[20240513,1990.01],[20240514,1996.39],[20240515,2011.43],[20240516,2005.21],[20240517,2008.93],[20240518,2008.93],[20240519,2008.93],[20240520,2008.8],[20240521,2010.09],[20240522,2012.14],[20240523,1994.05],[20240524,2002.42],[20240525,2002.42],[20240526,2002.42],[20240527,2002.96],[20240528,1992.35],[20240529,1982.13],[20240530,1980.24],[20240531,1984.78],[20240601,1984.78],[20240602,1984.78],[20240603,1987.22],[20240604,1982.47],[20240605,2001.15],[20240606,2004.05],[20240607,1997.89],[20240608,1997.89],[20240609,1997.89],[20240610,2025.22],[20240611,2030.41],[20240612,2039.2],[20240613,2038.28],[20240614,2052.71],[20240615,2052.71],[20240616,2052.71],[20240617,2060.82],[20240618,2067.89],[20240619,2066.59],[20240620,2065.93],[20240621,2070.12],[20240622,2070.12],[20240623,2070.12],[20240624,2060.97],[20240625,2064.36],[20240626,2068.81],[20240627,2069.98],[20240628,2066.04],[20240629,2066.04],[20240630,2066.04],[20240701,2056.42],[20240702,2067.44],[20240703,2069.69],[20240704,2068],[20240705,2065.97],[20240706,2065.97],[20240707,2065.97],[20240708,2067.72],[20240709,2070.4],[20240710,2084.44],[20240711,2077.34],[20240712,2081.03],[20240713,2081.03],[20240714,2081.03],[20240715,2084.61],[20240716,2102.92],[20240717,2075.18],[20240718,2059.2],[20240719,2050.35],[20240720,2050.35],[20240721,2050.35],[20240722,2067.73],[20240723,2072.27],[20240724,2036.23],[20240725,2025.61],[20240726,2045.58],[20240727,2045.58],[20240728,2045.58],[20240729,2056.57],[20240730,2050.69],[20240731,2072.99],[20240801,2059.98],[20240802,2005.54],[20240803,2005.54],[20240804,2005.54],[20240805,1935.68],[20240806,1954.04],[20240807,1944.64],[20240808,1976.4],[20240809,1989.25],[20240810,1989.25],[20240811,1989.25],[20240812,1986.2],[20240813,2012.21],[20240814,2006.79],[20240815,2027.11],[20240816,2047.71],[20240817,2047.71],[20240818,2047.71],[20240819,2055.33],[20240820,2046.82],[20240821,2050.58],[20240822,2035.04],[20240823,2054.03],[20240824,2054.03],[20240825,2054.03],[20240826,2048.13],[20240827,2047.45],[20240828,2046.27],[20240829,2054.58],[20240830,2072.51],[20240831,2072.51],[20240901,2072.51],[20240902,2074.87],[20240903,2047.07],[20240904,2035.02],[20240905,2020.05],[20240906,1990.38],[20240907,1990.38],[20240908,1990.38],[20240909,2015.4],[20240910,2026.03],[20240911,2039.09],[20240912,2059.25],[20240913,2063.88],[20240914,2063.88],[20240915,2063.88],[20240916,2063.35],[20240917,2062.93],[20240918,2059.87],[20240919,2084.18],[20240920,2079.09],[20240921,2079.09],[20240922,2079.09],[20240923,2091.1],[20240924,2092.23],[20240925,2077.97],[20240926,2093.72],[20240927,2092.28],[20240928,2092.28],[20240929,2092.28],[20240930,2090.9],[20241001,2094.91],[20241002,2096.81],[20241003,2097.39],[20241004,2115.95],[20241005,2115.95],[20241006,2115.95],[20241007,2108.77],[20241008,2121.66],[20241009,2141.77],[20241010,2144.13],[20241011,2157.19],[20241012,2157.19],[20241013,2157.19],[20241014,2176.45],[20241015,2168.91],[20241016,2176.93],[20241017,2184.92],[20241018,2192.78],[20241019,2192.78],[20241020,2192.78],[20241021,2184.89],[20241022,2185.26],[20241023,2181.5],[20241024,2175.78],[20241025,2169.27],[20241026,2169.27],[20241027,2169.27],[20241028,2175.7],[20241029,2186.37],[20241030,2173.97],[20241031,2128.91],[20241101,2133.37],[20241102,2133.37],[20241103,2133.37],[20241104,2127.18],[20241105,2149.56],[20241106,2239.03],[20241107,2241.34],[20241108,2254.61],[20241109,2254.61],[20241110,2254.61],[20241111,2282.19],[20241112,2285.25],[20241113,2282.75],[20241114,2286.4],[20241115,2250.18],[20241116,2250.18],[20241117,2250.18],[20241118,2258.81],[20241119,2259.89],[20241120,2268.43],[20241121,2293.03],[20241122,2330.36],[20241123,2330.36],[20241124,2330.36],[20241125,2325.91],[20241126,2328.05],[20241127,2317.25],[20241128,2313.25],[20241129,2309.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.028,59€ |
| 2021 | 1.264,19€ |
| 2022 | 1.214,66€ |
| 2023 | 1.164,42€ |
| 2024 | 1.488,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,28% |
| 3 M | 8,72% |
| 6 M | 13,16% |
| lfd. Jahr | 20,71% |
| 1 Jahr | 27,80% |
| 3 Jahre | 21,19% |
| 5 Jahre | 52,47% |
| 10 Jahre | 87,76% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein substanzwertorientiertes Portfolio aus US-Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Unitedhealth | 2,80% |
| Wells Fargo | 2,60% |
| Berkshire Hathaway | 2,50% |
| Bank of America | 2,30% |
| ConocoPhillips | 2,30% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 2.8592 | 7.515100 |
| 11.2020 - 11.2021 | 22.905 | 31.632300 |
| 11.2021 - 11.2022 | -3.9183 | -9.342900 |
| 11.2022 - 11.2023 | -4.1356 | 4.951700 |
| 11.2023 - 11.2024 | 27.8011 | 35.891300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,58% | 14,19% | 17,67% | 15,23% |
| Sharpe Ratio | 2,74 | 0,10 | 0,41 | 0,38 |
| Tracking Error | 6,91% | 8,51% | 8,87% | 8,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,66 | 0,84 | 0,97 | 0,89 |
| Treynor Ratio | 35,55 | 1,75 | 7,37 | 6,40 |
Die 10 größten Wertpapierbestände (27. 11. 2024)
| Unitedhealth | 2,80% |
| Wells Fargo | 2,60% |
| Berkshire Hathaway | 2,50% |
| Bank of America | 2,30% |
| ConocoPhillips | 2,30% |
| CSX | 2,30% |
| Carrier Global | 2,10% |
| Chevron | 2,00% |
| Lowes | 2,00% |
| Analog Devices | 1,90% |
Länderverteilung (27. 11. 2024)
| USA | 100,00% |
Branchenverteilung (27. 11. 2024)
| Finanzen | 24,50% |
| Gesundheit / Healthcare | 15,80% |
| Industrie / Investitionsgüter | 13,10% |
| Informationstechnologie | 8,80% |
| Konsumgüter zyklisch | 8,80% |
| Energie | 7,40% |
| Grundstoffe | 5,10% |
| Versorger | 4,60% |
| Konsumgüter nicht-zyklisch | 4,40% |
| Telekommunikationsdienstleister | 4,00% |
Assetverteilung (27. 11. 2024)
| Aktien | 98,30% |
| Geldmarkt/Kasse | 1,70% |
Währungsverteilung (27. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12297KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Andrew Brandon Herr David Silberman |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.11.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.290,01 Mio. EUR |