Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KFA1
ISIN: LU0265803667
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (01. 09. 2023)
37,42 €
-0,51 € / -1,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"STABILITAS - SILBER+WEISSMETALLE P"},"ts":[[20180831,24.08],[20180903,24.2],[20180904,24.17],[20180905,23.51],[20180906,23.39],[20180907,23.36],[20180910,23.5],[20180911,22.93],[20180912,22.77],[20180913,23.43],[20180914,23.34],[20180917,23.17],[20180918,23.59],[20180919,23.69],[20180920,24.16],[20180921,24.48],[20180924,24.51],[20180925,24.4],[20180926,24.41],[20180927,24.21],[20180928,23.8],[20181001,24.43],[20181002,24.36],[20181003,24.75],[20181004,24.53],[20181005,24.56],[20181008,24.36],[20181009,24.24],[20181010,24.35],[20181011,24.22],[20181012,25.09],[20181015,25.24],[20181016,25.7],[20181017,25.78],[20181018,25.81],[20181019,25.79],[20181022,25.6],[20181023,25.36],[20181024,25.46],[20181025,25.17],[20181026,24.37],[20181029,24.46],[20181030,24.29],[20181031,24.28],[20181102,24.89],[20181105,25.05],[20181106,24.97],[20181107,24.58],[20181108,24.28],[20181109,24.4],[20181112,24.27],[20181113,23.94],[20181114,23.36],[20181115,23.51],[20181116,23.71],[20181119,24.24],[20181120,24.43],[20181121,24.32],[20181122,24.7],[20181123,24.56],[20181126,24.05],[20181127,23.69],[20181128,23.32],[20181129,23.71],[20181130,23.76],[20181203,23.57],[20181204,24.12],[20181205,24.04],[20181206,23.85],[20181207,23.82],[20181210,24.41],[20181211,24.39],[20181212,24.37],[20181213,25.02],[20181214,25.24],[20181217,25.14],[20181218,25.37],[20181219,25.83],[20181220,24.99],[20181221,25.42],[20181227,25.41],[20181228,25.75],[20190102,25.98],[20190103,26.43],[20190104,27.09],[20190107,27.16],[20190108,27.01],[20190109,27.09],[20190110,27.44],[20190111,27.27],[20190114,27.19],[20190115,27.05],[20190116,26.54],[20190117,26.45],[20190118,26.46],[20190121,26.14],[20190122,26.05],[20190123,26.08],[20190124,26.2],[20190125,26.45],[20190128,27.3],[20190129,27.48],[20190130,28.15],[20190131,28.49],[20190201,29.19],[20190204,29.08],[20190205,29.34],[20190206,29.57],[20190207,29.44],[20190208,29.22],[20190211,29.73],[20190212,29.55],[20190213,29.46],[20190214,29.42],[20190215,29.69],[20190218,30.25],[20190219,30.46],[20190220,31.25],[20190221,31.52],[20190222,31.18],[20190225,31.26],[20190226,31.24],[20190227,31.27],[20190228,30.98],[20190301,30.93],[20190304,30.07],[20190305,29.98],[20190306,30.16],[20190307,29.65],[20190308,29.81],[20190311,30.56],[20190312,30.37],[20190313,30.65],[20190314,30.81],[20190315,30.32],[20190318,30.73],[20190319,30.6],[20190320,30.92],[20190321,31.18],[20190322,31.51],[20190325,31.83],[20190326,31.96],[20190327,32.11],[20190328,31.66],[20190329,30.41],[20190401,30.45],[20190402,29.88],[20190403,29.79],[20190404,30.05],[20190405,30.63],[20190408,30.68],[20190409,31.19],[20190410,31.21],[20190411,30.65],[20190412,29.98],[20190415,29.63],[20190416,29.5],[20190417,29.08],[20190418,29.01],[20190423,28.41],[20190424,28.37],[20190425,28.55],[20190426,28.62],[20190429,29.22],[20190430,28.5],[20190502,27.89],[20190503,27.26],[20190506,27.79],[20190507,27.65],[20190508,28.06],[20190510,27.03],[20190513,26.87],[20190514,27.2],[20190515,26.99],[20190516,26.96],[20190517,26.73],[20190520,26.67],[20190521,26.56],[20190522,26.49],[20190523,26.11],[20190524,26.17],[20190527,26.05],[20190528,26],[20190529,26.2],[20190531,26.73],[20190603,27.58],[20190604,28.54],[20190605,28.53],[20190606,28.56],[20190607,28.62],[20190611,28.12],[20190612,28.4],[20190613,28.93],[20190614,29.42],[20190617,29.53],[20190618,29.73],[20190619,30.09],[20190620,29.99],[20190621,31.4],[20190624,31.49],[20190625,32.01],[20190626,32.01],[20190627,31.77],[20190628,31.69],[20190701,31.95],[20190702,31.68],[20190703,32],[20190704,32.13],[20190705,32.16],[20190708,31.84],[20190709,31.99],[20190710,32.13],[20190711,32.73],[20190712,32.42],[20190715,32.47],[20190716,32.83],[20190717,33.67],[20190718,34.65],[20190719,35.86],[20190722,35.84],[20190723,36.36],[20190724,36.44],[20190725,37.17],[20190726,36.37],[20190729,36.35],[20190730,36.94],[20190731,37.15],[20190801,35.89],[20190802,36.81],[20190805,36.21],[20190806,36.43],[20190807,37.28],[20190808,37.86],[20190809,38.33],[20190812,38.08],[20190813,38.03],[20190814,37.01],[20190816,37.17],[20190819,36.34],[20190820,36.17],[20190821,37.08],[20190822,37.32],[20190823,37.17],[20190826,38.52],[20190827,38.72],[20190828,40.29],[20190829,40.73],[20190830,39.99],[20190902,40.5],[20190903,40.59],[20190904,41.49],[20190905,41.54],[20190906,39.81],[20190909,39.05],[20190910,38.01],[20190911,37.7],[20190912,38.27],[20190913,38.25],[20190916,36.8],[20190917,37.44],[20190918,38.14],[20190919,37.74],[20190920,37.82],[20190923,38.77],[20190924,40.21],[20190925,40.79],[20190926,39.9],[20190927,39.53],[20190930,38.65],[20191001,37.45],[20191002,37.59],[20191003,38.41],[20191004,38.54],[20191007,38.89],[20191008,38.84],[20191009,39.57],[20191010,39.3],[20191011,39.13],[20191014,38],[20191015,37.84],[20191016,37.17],[20191017,37.76],[20191018,38.55],[20191021,38.54],[20191022,38.02],[20191023,37.83],[20191024,38.26],[20191025,39.2],[20191028,39.88],[20191029,39.09],[20191030,38.95],[20191031,39.41],[20191104,40.39],[20191105,39.85],[20191106,39.4],[20191107,40.12],[20191108,39.62],[20191111,39.47],[20191112,39.43],[20191113,40.11],[20191114,40.69],[20191115,41],[20191118,40.74],[20191119,41.18],[20191120,41.41],[20191121,41.69],[20191122,40.78],[20191125,40.48],[20191126,40.14],[20191127,41.2],[20191128,41.01],[20191129,41.16],[20191202,41.68],[20191203,42.02],[20191204,43.53],[20191205,43.09],[20191206,43.57],[20191209,42.51],[20191210,42.72],[20191211,43.03],[20191212,44.19],[20191213,44.04],[20191216,44.3],[20191217,44.17],[20191218,44.14],[20191219,44.49],[20191220,44.22],[20191223,43.91],[20191227,47.06],[20191230,46.67],[20200102,47.4],[20200103,47.05],[20200106,47.26],[20200107,46.75],[20200108,47.06],[20200109,45.94],[20200110,45.15],[20200113,45.69],[20200114,44.71],[20200115,45.09],[20200116,45.74],[20200117,45.84],[20200120,45.62],[20200121,46.03],[20200122,45.69],[20200123,45.96],[20200124,45.5],[20200127,46.19],[20200128,45.52],[20200129,44.56],[20200130,45.3],[20200131,45.2],[20200203,45.38],[20200204,44.63],[20200205,44.63],[20200206,44.78],[20200207,45.21],[20200210,43.99],[20200211,44.63],[20200212,44.83],[20200213,44.6],[20200214,45.45],[20200217,45.94],[20200218,46.22],[20200219,47.64],[20200220,48.65],[20200221,48.48],[20200224,49.19],[20200225,48.06],[20200226,46.82],[20200227,46.37],[20200228,43.58],[20200302,38.97],[20200303,39.74],[20200304,41.43],[20200305,41.72],[20200306,41.89],[20200309,41.02],[20200310,37.32],[20200311,37.09],[20200312,34.9],[20200313,30.4],[20200316,28.33],[20200317,28.06],[20200318,31.66],[20200319,28.35],[20200320,29.39],[20200323,28.61],[20200324,29.93],[20200325,34.67],[20200326,36.2],[20200327,35.66],[20200330,32.86],[20200331,32.04],[20200401,31.4],[20200402,31.35],[20200403,32.89],[20200406,32.37],[20200407,34.62],[20200408,35.16],[20200409,34.9],[20200414,39.73],[20200415,40.86],[20200416,39.59],[20200417,39.85],[20200420,38.66],[20200421,39.78],[20200422,39.13],[20200423,41.4],[20200424,42.67],[20200427,42.93],[20200428,43.44],[20200429,43.49],[20200430,44.73],[20200504,43.05],[20200505,43.94],[20200506,44.33],[20200507,43.95],[20200508,45.22],[20200511,45.1],[20200512,43.97],[20200513,44.33],[20200514,44.09],[20200515,44.79],[20200518,48.51],[20200519,49.43],[20200520,50.67],[20200522,49.02],[20200525,49.19],[20200526,49.16],[20200527,47.24],[20200528,47.03],[20200529,47.85],[20200602,50.54],[20200603,48.89],[20200604,47.07],[20200605,47.54],[20200608,46.78],[20200609,47.52],[20200610,47.35],[20200611,48.48],[20200612,46.25],[20200615,46.5],[20200616,46.58],[20200617,45.81],[20200618,46.2],[20200619,45.33],[20200622,46.86],[20200624,49.71],[20200625,48.32],[20200626,48.81],[20200629,48.86],[20200630,49.1],[20200701,50.8],[20200702,50.63],[20200703,50.2],[20200706,50.16],[20200707,50.55],[20200708,51.79],[20200709,53.75],[20200710,54.13],[20200713,53.68],[20200714,52.67],[20200715,53.7],[20200716,54.56],[20200717,53.72],[20200720,55.42],[20200721,57.76],[20200722,58.84],[20200723,60.09],[20200724,58.76],[20200727,59.59],[20200728,61.99],[20200729,61.16],[20200730,60.13],[20200731,57.74],[20200803,59.23],[20200804,59.45],[20200805,61.12],[20200806,61.68],[20200807,60.89],[20200810,58.93],[20200811,59.39],[20200812,55.08],[20200813,55.76],[20200814,57.51],[20200817,57.05],[20200818,59.11],[20200819,58.44],[20200820,56.98],[20200821,57.28],[20200824,56.52],[20200825,56.09],[20200826,55.52],[20200827,57.44],[20200828,56.72],[20200831,58.37],[20200901,58.69],[20200902,58.51],[20200903,58.15],[20200904,57.7],[20200907,57.36],[20200908,57.79],[20200909,56.96],[20200910,58.79],[20200911,58.41],[20200914,57.98],[20200915,59.9],[20200916,59.91],[20200917,60.28],[20200918,59.3],[20200921,58.85],[20200922,55.97],[20200923,56.11],[20200924,52.61],[20200925,54.05],[20200928,53.67],[20200929,54.07],[20200930,54.78],[20201001,54.38],[20201002,55.39],[20201005,54.72],[20201006,55.41],[20201007,53.66],[20201008,54.11],[20201009,54.94],[20201012,57.59],[20201013,57.69],[20201014,57.13],[20201015,58.13],[20201016,57.39],[20201019,57.23],[20201020,56],[20201021,56.38],[20201022,57.53],[20201023,56.35],[20201026,55.66],[20201027,54.79],[20201028,55.52],[20201029,51.76],[20201030,52.71],[20201102,53.24],[20201103,54.56],[20201104,55.81],[20201105,54.47],[20201106,58.85],[20201109,59.3],[20201110,56.09],[20201111,54.81],[20201112,54.48],[20201113,54.96],[20201116,55.36],[20201117,55.66],[20201118,54.17],[20201119,53.02],[20201120,52.89],[20201123,53.43],[20201124,51.35],[20201125,49.93],[20201126,50.92],[20201127,51.81],[20201130,51.32],[20201201,51.19],[20201202,53.08],[20201203,53.38],[20201204,52.63],[20201207,52],[20201208,53.82],[20201209,53.76],[20201210,52.43],[20201211,52.51],[20201214,52.17],[20201215,51.3],[20201216,53.12],[20201217,54.48],[20201218,56.7],[20201221,55.55],[20201222,56.24],[20201223,54.44],[20201228,55.89],[20201229,55.58],[20201230,55.8],[20210104,57.4],[20210105,60.96],[20210106,60.07],[20210107,60.04],[20210108,59.55],[20210111,56.82],[20210112,56.14],[20210113,56.08],[20210114,55.25],[20210115,55.15],[20210118,52.96],[20210119,53.23],[20210120,53.3],[20210121,55.44],[20210122,54.88],[20210125,53.9],[20210126,53.05],[20210127,53.13],[20210128,50.95],[20210129,54.26],[20210201,55.48],[20210202,60.92],[20210203,54.79],[20210204,55.46],[20210205,54.99],[20210208,55.93],[20210209,57.05],[20210210,56.39],[20210211,56.38],[20210212,55.5],[20210215,55.76],[20210216,56.5],[20210217,55.84],[20210218,54.92],[20210219,54.03],[20210222,54.54],[20210223,57.46],[20210224,56.72],[20210225,57.99],[20210226,55.98],[20210301,53.76],[20210302,53.22],[20210303,54.53],[20210304,53.2],[20210305,52.5],[20210308,52.77],[20210309,52.49],[20210310,54.11],[20210311,54.65],[20210312,55.15],[20210315,55.02],[20210316,56.3],[20210317,56.17],[20210318,56.83],[20210319,56.61],[20210322,56.37],[20210323,55.62],[20210324,53.89],[20210325,53.58],[20210326,53.68],[20210329,54.53],[20210330,53.77],[20210331,52.57],[20210401,53.9],[20210406,55.81],[20210407,57.34],[20210408,56.12],[20210409,57.93],[20210412,57.39],[20210413,55.96],[20210414,56.91],[20210415,56.14],[20210416,57.95],[20210419,58.01],[20210420,57.15],[20210421,57.21],[20210422,59.02],[20210423,57.65],[20210426,57.37],[20210427,56.99],[20210428,56.15],[20210429,56.29],[20210430,55.2],[20210503,54.5],[20210504,56.67],[20210505,55.72],[20210506,55.93],[20210507,57.73],[20210510,57.9],[20210511,57.27],[20210512,57.63],[20210514,55.53],[20210517,57.1],[20210518,60.09],[20210519,59.44],[20210520,58.1],[20210521,59.06],[20210525,58.69],[20210526,59.27],[20210527,59.28],[20210528,59.79],[20210531,59.86],[20210601,60.01],[20210602,60.63],[20210603,60.42],[20210604,58.74],[20210607,59.42],[20210608,59.32],[20210609,58.68],[20210610,58.73],[20210611,60.08],[20210614,59.5],[20210615,59.37],[20210616,58.34],[20210617,58.3],[20210618,56.14],[20210621,55.73],[20210622,55.54],[20210624,55.36],[20210625,55.41],[20210628,55.06],[20210629,54.34],[20210630,53.83],[20210701,54.77],[20210702,55.1],[20210705,55.61],[20210706,55.89],[20210707,55.46],[20210708,55.64],[20210709,53.47],[20210712,54.56],[20210713,53.81],[20210714,54.4],[20210715,54.73],[20210716,54.88],[20210719,52.74],[20210720,50.59],[20210721,50.66],[20210722,51.94],[20210723,51.8],[20210726,51.45],[20210727,52.15],[20210728,51.51],[20210729,52.63],[20210730,53.85],[20210802,53.62],[20210803,53.61],[20210804,53.79],[20210805,53.39],[20210806,53.1],[20210809,52.15],[20210810,50.24],[20210811,50.1],[20210812,51.2],[20210813,50.28],[20210816,51],[20210817,50.43],[20210818,49.91],[20210819,49.17],[20210820,48.11],[20210823,47.66],[20210824,49.81],[20210825,50.18],[20210826,49.4],[20210827,49.27],[20210830,50.88],[20210831,50.52],[20210901,51.15],[20210902,50.78],[20210903,50.44],[20210906,51.93],[20210907,51.9],[20210908,50.67],[20210909,50.13],[20210910,49.68],[20210913,49.18],[20210914,50.17],[20210915,50.25],[20210916,50.34],[20210917,48.24],[20210920,47.64],[20210921,46.77],[20210922,46.99],[20210923,47.27],[20210924,46.52],[20210927,45.98],[20210928,46.28],[20210929,45.8],[20210930,44.99],[20211001,45.88],[20211004,45.83],[20211005,45.9],[20211006,46.01],[20211007,46.61],[20211008,47.45],[20211011,48.07],[20211012,48.26],[20211013,48.71],[20211014,50.25],[20211015,51.7],[20211018,51.38],[20211019,50.55],[20211020,51.26],[20211021,52.24],[20211022,52.13],[20211025,52.63],[20211026,53.82],[20211027,53.58],[20211028,53.15],[20211029,52.33],[20211102,52.2],[20211103,51.36],[20211104,51.98],[20211105,51.94],[20211108,53.2],[20211109,53.87],[20211110,54.25],[20211111,55.39],[20211112,56.8],[20211115,56.65],[20211116,56.62],[20211117,56.18],[20211118,56.66],[20211119,55.68],[20211122,54.93],[20211123,54.12],[20211124,52.68],[20211125,52.97],[20211126,52.91],[20211129,50.88],[20211130,51.31],[20211201,51.05],[20211202,49.13],[20211203,48.36],[20211206,48.1],[20211207,48.63],[20211208,49.62],[20211209,49.64],[20211210,48.57],[20211213,48.21],[20211214,48.31],[20211215,47.51],[20211216,46.73],[20211217,48.63],[20211220,49.07],[20211221,48.49],[20211222,49.39],[20211223,49.56],[20211227,50.29],[20211228,50.31],[20211229,50.32],[20211230,48.99],[20220103,49.87],[20220104,49.73],[20220105,49.41],[20220106,48.52],[20220107,46.5],[20220110,46.39],[20220111,46.96],[20220112,48.06],[20220113,48.93],[20220114,48.39],[20220117,47.66],[20220118,47.65],[20220119,47.73],[20220120,50.85],[20220121,51.01],[20220124,49.09],[20220125,47.48],[20220126,47.75],[20220127,45.78],[20220128,44.33],[20220131,43.73],[20220201,44.8],[20220202,45.7],[20220203,45.18],[20220204,43.93],[20220207,43.93],[20220208,45.46],[20220209,46.18],[20220210,46.37],[20220211,45.73],[20220214,47.45],[20220215,48.72],[20220216,48.16],[20220217,48.94],[20220218,49.59],[20220221,48.89],[20220222,48.89],[20220223,48.75],[20220224,50.02],[20220225,50.41],[20220228,50.18],[20220301,50.88],[20220302,53.73],[20220303,53.75],[20220304,54.12],[20220307,55.93],[20220308,57.33],[20220309,58.26],[20220310,56.87],[20220311,58.13],[20220314,57.23],[20220315,54.75],[20220316,54.86],[20220317,54.96],[20220318,56.06],[20220321,55.88],[20220322,56.82],[20220323,56],[20220324,56.97],[20220325,57.19],[20220328,56.71],[20220329,54.73],[20220330,54.76],[20220331,55.06],[20220401,54.75],[20220404,56.11],[20220405,56.5],[20220406,55.54],[20220407,55.21],[20220408,55.54],[20220411,57.03],[20220412,57.35],[20220413,58.41],[20220414,59.78],[20220419,59.74],[20220420,58.5],[20220421,58.38],[20220422,56.2],[20220425,54.36],[20220426,52.63],[20220427,51.32],[20220428,51.33],[20220429,52.16],[20220502,52.19],[20220503,51.17],[20220504,52],[20220505,52.48],[20220506,51.38],[20220510,47.08],[20220511,46.1],[20220512,46.37],[20220513,44.53],[20220516,46.24],[20220517,46.39],[20220518,46.81],[20220519,45.79],[20220520,47.34],[20220523,47.64],[20220524,47.7],[20220525,47.71],[20220527,48.01],[20220530,48.21],[20220531,48.36],[20220601,47.43],[20220602,47.51],[20220603,49.76],[20220607,48.55],[20220608,48.56],[20220609,48.36],[20220610,46.94],[20220613,48.73],[20220614,46.17],[20220615,45.16],[20220616,45.82],[20220617,46.04],[20220620,45.68],[20220621,45.09],[20220622,45.62],[20220624,43.41],[20220627,44.44],[20220628,44.43],[20220629,43.79],[20220630,42.93],[20220701,41.55],[20220704,41.74],[20220705,42.85],[20220706,41.53],[20220707,40.87],[20220708,41.51],[20220711,41.57],[20220712,41.03],[20220713,40.8],[20220714,41.74],[20220715,40.71],[20220718,40.53],[20220719,40.91],[20220720,41.02],[20220721,40.44],[20220722,40.91],[20220725,40.79],[20220726,40.2],[20220727,40.9],[20220728,42.11],[20220729,43.69],[20220801,44.75],[20220802,44.37],[20220803,44.17],[20220804,43.75],[20220805,44.98],[20220808,45.06],[20220809,45.89],[20220810,45.59],[20220811,45.33],[20220812,44.25],[20220816,44.53],[20220817,44.32],[20220818,42.65],[20220819,42.63],[20220822,41.82],[20220823,41.8],[20220824,42.5],[20220825,43.08],[20220826,43.64],[20220829,41.91],[20220830,41],[20220831,40.09],[20220901,39.63],[20220902,38.15],[20220905,39.22],[20220906,39.61],[20220907,39.34],[20220908,40.17],[20220909,40.56],[20220912,41.55],[20220913,42.27],[20220914,41.24],[20220915,40.9],[20220916,39.83],[20220919,39.33],[20220920,40.1],[20220921,39.66],[20220922,40.18],[20220923,39.77],[20220926,37.93],[20220927,36.8],[20220928,37.02],[20220929,38.88],[20220930,39.1],[20221003,40.29],[20221004,41.79],[20221005,42.52],[20221006,42.45],[20221007,43.33],[20221010,41.64],[20221011,41.23],[20221012,40.63],[20221013,41.44],[20221014,40.79],[20221017,39.05],[20221018,39.53],[20221019,39.74],[20221020,38.68],[20221021,39.13],[20221024,40.47],[20221025,39.95],[20221026,40.31],[20221027,41.21],[20221028,41.16],[20221031,40.58],[20221102,41.16],[20221103,39.66],[20221104,39.12],[20221107,41.47],[20221108,41.94],[20221109,42.89],[20221110,42.33],[20221111,44.06],[20221114,44.22],[20221115,44.27],[20221116,43.55],[20221117,42.81],[20221118,42.2],[20221121,42.67],[20221122,42.56],[20221123,43.91],[20221124,44.4],[20221125,44.65],[20221128,44.18],[20221129,42.57],[20221130,43.31],[20221201,44.91],[20221202,45.79],[20221205,46.06],[20221206,44.4],[20221207,43.77],[20221208,44.81],[20221209,44.71],[20221212,44.28],[20221213,43.71],[20221214,44.31],[20221215,44.11],[20221216,42.56],[20221219,43.05],[20221220,42.09],[20221221,43.4],[20221222,44.19],[20221223,43.96],[20221227,44.2],[20221228,44.39],[20221229,44.13],[20221230,43.76],[20230102,43.36],[20230103,43.42],[20230104,44.7],[20230105,46.07],[20230106,45.94],[20230109,46.86],[20230110,46.45],[20230111,46.81],[20230112,46.53],[20230113,46.98],[20230116,47.47],[20230117,47.5],[20230118,46.62],[20230119,46.31],[20230120,46.74],[20230123,47.08],[20230124,46.93],[20230125,47.28],[20230126,47.45],[20230127,46.84],[20230130,46.19],[20230131,45.6],[20230201,45.32],[20230202,45.63],[20230203,45.35],[20230206,43.78],[20230207,43.38],[20230208,43.95],[20230209,43.44],[20230210,42.51],[20230213,42.09],[20230214,41.82],[20230215,42.05],[20230216,40.83],[20230217,40.97],[20230220,40.75],[20230221,40.76],[20230222,40.11],[20230223,39.67],[20230224,39.34],[20230227,38.57],[20230228,38.71],[20230301,39.33],[20230302,39.98],[20230303,40.15],[20230306,40.84],[20230307,39.92],[20230308,38.64],[20230309,38.25],[20230310,38.27],[20230313,38.36],[20230314,40.5],[20230315,40.9],[20230316,41.17],[20230317,40.46],[20230320,41.93],[20230321,42.94],[20230322,41.34],[20230323,41.85],[20230324,42.39],[20230327,42.81],[20230328,42.92],[20230329,43.82],[20230330,43.85],[20230331,44.69],[20230403,44.71],[20230404,45.27],[20230405,46.19],[20230406,46.19],[20230411,46.2],[20230412,46.7],[20230413,46.87],[20230414,47.68],[20230417,46.95],[20230418,45.97],[20230419,46.11],[20230420,45.42],[20230421,45.15],[20230424,44.53],[20230425,44.24],[20230426,44.17],[20230427,43.77],[20230428,44.14],[20230502,43.65],[20230503,44.38],[20230504,44.46],[20230505,45.58],[20230508,45.59],[20230510,45.7],[20230511,44.74],[20230512,43.33],[20230515,43.36],[20230516,43.76],[20230517,43.06],[20230519,42.36],[20230522,42.47],[20230523,42.44],[20230524,42.18],[20230525,41.25],[20230526,40.4],[20230530,40.55],[20230531,40.2],[20230601,41.19],[20230602,42.18],[20230605,42.01],[20230606,41.95],[20230607,42.02],[20230608,41.55],[20230609,41.42],[20230612,41.22],[20230613,40.85],[20230614,40.72],[20230615,40.29],[20230616,39.66],[20230619,40.04],[20230620,39.96],[20230621,38.68],[20230622,38.08],[20230626,37.67],[20230627,38.25],[20230628,37.75],[20230629,37.4],[20230630,37.83],[20230703,38.32],[20230704,38.76],[20230705,39.35],[20230706,38.65],[20230707,37.69],[20230710,37.7],[20230711,38.39],[20230712,38.65],[20230713,40.15],[20230714,40.61],[20230717,40.59],[20230718,40.48],[20230719,41.23],[20230720,41.32],[20230721,40.65],[20230724,40.41],[20230725,40.2],[20230726,40.86],[20230727,40.99],[20230728,39.54],[20230731,39.33],[20230801,40.27],[20230802,38.89],[20230803,37.82],[20230804,37.48],[20230807,37.64],[20230808,37.47],[20230809,36.89],[20230810,36.52],[20230811,36.59],[20230814,37.34],[20230816,35.9],[20230817,35.47],[20230818,35.33],[20230821,35.39],[20230822,35.15],[20230823,35.64],[20230824,36.86],[20230825,36.69],[20230828,36.38],[20230829,37.11],[20230830,37.71],[20230831,37.61]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt"},"ts":[[20180831,135.19],[20180901,135.19],[20180902,135.19],[20180903,135.38],[20180904,133.68],[20180905,131.41],[20180906,130.04],[20180907,130.33],[20180908,130.33],[20180909,130.33],[20180910,129.76],[20180911,128.45],[20180912,130.12],[20180913,130.99],[20180914,130.04],[20180915,130.04],[20180916,130.04],[20180917,131.15],[20180918,132.13],[20180919,133.95],[20180920,135.3],[20180921,135.17],[20180922,135.17],[20180923,135.17],[20180924,134.85],[20180925,135.1],[20180926,133.89],[20180927,131.97],[20180928,133.25],[20180929,133.25],[20180930,133.25],[20181001,134.07],[20181002,136.44],[20181003,137.09],[20181004,137.07],[20181005,136.44],[20181006,136.44],[20181007,136.44],[20181008,136.34],[20181009,135.58],[20181010,134.9],[20181011,138.72],[20181012,141.35],[20181013,141.35],[20181014,141.35],[20181015,142.23],[20181016,142.67],[20181017,142.74],[20181018,142.83],[20181019,143.59],[20181020,143.59],[20181021,143.59],[20181022,142.73],[20181023,143],[20181024,143.1],[20181025,139.19],[20181026,137.86],[20181027,137.86],[20181028,137.86],[20181029,136.98],[20181030,136.22],[20181031,135.59],[20181101,136.36],[20181102,138.52],[20181103,138.52],[20181104,138.52],[20181105,138.72],[20181106,137.9],[20181107,136.79],[20181108,136.12],[20181109,135.3],[20181110,135.3],[20181111,135.3],[20181112,134],[20181113,131.86],[20181114,131.63],[20181115,132.98],[20181116,134.23],[20181117,134.23],[20181118,134.23],[20181119,134.55],[20181120,134.08],[20181121,135.32],[20181122,136.4],[20181123,135.35],[20181124,135.35],[20181125,135.35],[20181126,133.69],[20181127,131.85],[20181128,132.36],[20181129,131.91],[20181130,131.39],[20181201,131.39],[20181202,131.39],[20181203,132.83],[20181204,133.77],[20181205,133.94],[20181206,133.59],[20181207,135.42],[20181208,135.42],[20181209,135.42],[20181210,136.17],[20181211,136.18],[20181212,137.4],[20181213,138.24],[20181214,137.76],[20181215,137.76],[20181216,137.76],[20181217,138.24],[20181218,140.2],[20181219,138.62],[20181220,138.35],[20181221,139.44],[20181222,139.44],[20181223,139.44],[20181224,140.23],[20181225,140.23],[20181226,140.21],[20181227,142.27],[20181228,142.13],[20181229,142.13],[20181230,142.13],[20181231,143.21],[20190101,143.21],[20190102,144.67],[20190103,147.53],[20190104,148.43],[20190105,148.43],[20190106,148.43],[20190107,146.94],[20190108,146.35],[20190109,147.25],[20190110,146.93],[20190111,146.14],[20190112,146.14],[20190113,146.14],[20190114,146.14],[20190115,145.31],[20190116,144.85],[20190117,144.44],[20190118,143.1],[20190119,143.1],[20190120,143.1],[20190121,142.51],[20190122,142.95],[20190123,143.22],[20190124,143.45],[20190125,146.18],[20190126,146.18],[20190127,146.18],[20190128,148.14],[20190129,150.71],[20190130,152.81],[20190131,155.5],[20190201,156.37],[20190202,156.37],[20190203,156.37],[20190204,155.77],[20190205,156.4],[20190206,156.13],[20190207,154.79],[20190208,155.1],[20190209,155.1],[20190210,155.1],[20190211,155.46],[20190212,155.13],[20190213,154.98],[20190214,155.78],[20190215,157.45],[20190216,157.45],[20190217,157.45],[20190218,158.16],[20190219,161.35],[20190220,163.72],[20190221,163.35],[20190222,163.59],[20190223,163.59],[20190224,163.59],[20190225,162.82],[20190226,161.75],[20190227,160.08],[20190228,158.09],[20190301,156.39],[20190302,156.39],[20190303,156.39],[20190304,154.75],[20190305,154.74],[20190306,153.84],[20190307,153.64],[20190308,156.95],[20190309,156.95],[20190310,156.95],[20190311,158.43],[20190312,159.53],[20190313,160.56],[20190314,159.32],[20190315,158.45],[20190316,158.45],[20190317,158.45],[20190318,157.61],[20190319,157.53],[20190320,158.8],[20190321,160.12],[20190322,161.23],[20190323,161.23],[20190324,161.23],[20190325,162.77],[20190326,164.41],[20190327,163.87],[20190328,161.07],[20190329,158.93],[20190330,158.93],[20190331,158.93],[20190401,157.15],[20190402,156.36],[20190403,156.32],[20190404,157.07],[20190405,157.9],[20190406,157.9],[20190407,157.9],[20190408,158.77],[20190409,159.62],[20190410,159.34],[20190411,157.38],[20190412,155.5],[20190413,155.5],[20190414,155.5],[20190415,154.52],[20190416,152.72],[20190417,151.15],[20190418,149.82],[20190419,149.82],[20190420,149.82],[20190421,149.82],[20190422,149.77],[20190423,146.74],[20190424,147.06],[20190425,147.81],[20190426,149.52],[20190427,149.52],[20190428,149.52],[20190429,148.89],[20190430,147.33],[20190501,147.15],[20190502,143.97],[20190503,144.05],[20190504,144.05],[20190505,144.05],[20190506,144.03],[20190507,145.08],[20190508,145.26],[20190509,144.9],[20190510,143.57],[20190511,143.57],[20190512,143.57],[20190513,145.04],[20190514,146.43],[20190515,146.58],[20190516,146.04],[20190517,145.86],[20190518,145.86],[20190519,145.86],[20190520,146.02],[20190521,145.99],[20190522,144.7],[20190523,144.13],[20190524,143.9],[20190525,143.9],[20190526,143.9],[20190527,143.86],[20190528,143.55],[20190529,143.72],[20190530,144.15],[20190531,148.34],[20190601,148.34],[20190602,148.34],[20190603,153.23],[20190604,155.74],[20190605,155.42],[20190606,156.29],[20190607,156.31],[20190608,156.31],[20190609,156.31],[20190610,155.88],[20190611,153.78],[20190612,155.44],[20190613,157.72],[20190614,159.3],[20190615,159.3],[20190616,159.3],[20190617,159.94],[20190618,161.78],[20190619,162.7],[20190620,167.2],[20190621,170.78],[20190622,170.78],[20190623,170.78],[20190624,172.91],[20190625,173.78],[20190626,173.21],[20190627,172.77],[20190628,173.23],[20190629,173.23],[20190630,173.23],[20190701,171.88],[20190702,172.64],[20190703,174.64],[20190704,175.3],[20190705,174.48],[20190706,174.48],[20190707,174.48],[20190708,174.25],[20190709,174.65],[20190710,176.89],[20190711,177.8],[20190712,177.8],[20190713,177.8],[20190714,177.8],[20190715,178.89],[20190716,179.61],[20190717,182.67],[20190718,189.12],[20190719,192.11],[20190720,192.11],[20190721,192.11],[20190722,193.59],[20190723,194.61],[20190724,195.38],[20190725,194.51],[20190726,192.82],[20190727,192.82],[20190728,192.82],[20190729,193.72],[20190730,195],[20190731,191.68],[20190801,191.56],[20190802,194.99],[20190803,194.99],[20190804,194.99],[20190805,195.94],[20190806,198.07],[20190807,201.77],[20190808,204.97],[20190809,204.88],[20190810,204.88],[20190811,204.88],[20190812,203.23],[20190813,201.09],[20190814,199.39],[20190815,200.12],[20190816,200.16],[20190817,200.16],[20190818,200.16],[20190819,196.77],[20190820,198.53],[20190821,199.56],[20190822,198.96],[20190823,202.25],[20190824,202.25],[20190825,202.25],[20190826,204.87],[20190827,208.85],[20190828,211.69],[20190829,209.9],[20190830,209],[20190831,209],[20190901,209],[20190902,209.69],[20190903,212.46],[20190904,214.46],[20190905,209.98],[20190906,204.43],[20190907,204.43],[20190908,204.43],[20190909,199.79],[20190910,196.05],[20190911,196.91],[20190912,196.7],[20190913,192.17],[20190914,192.17],[20190915,192.17],[20190916,192.86],[20190917,196.12],[20190918,196.04],[20190919,195.79],[20190920,199.06],[20190921,199.06],[20190922,199.06],[20190923,203.28],[20190924,206.49],[20190925,204.64],[20190926,201.46],[20190927,197.83],[20190928,197.83],[20190929,197.83],[20190930,193.57],[20191001,191.24],[20191002,192.61],[20191003,192.88],[20191004,194.13],[20191005,194.13],[20191006,194.13],[20191007,194.43],[20191008,196.4],[20191009,197.05],[20191010,195.49],[20191011,192.06],[20191012,192.06],[20191013,192.06],[20191014,189.48],[20191015,186.71],[20191016,185.71],[20191017,187.07],[20191018,188.17],[20191019,188.17],[20191020,188.17],[20191021,186.24],[20191022,184.95],[20191023,185.95],[20191024,188.98],[20191025,192.22],[20191026,192.22],[20191027,192.22],[20191028,191.22],[20191029,190.4],[20191030,191.39],[20191031,194.3],[20191101,194.65],[20191102,194.65],[20191103,194.65],[20191104,194.34],[20191105,192.06],[20191106,191.71],[20191107,189.43],[20191108,186.54],[20191109,186.54],[20191110,186.54],[20191111,185.81],[20191112,186.39],[20191113,188.23],[20191114,189.98],[20191115,189.42],[20191116,189.42],[20191117,189.42],[20191118,189.49],[20191119,190.57],[20191120,191.02],[20191121,188.72],[20191122,187.11],[20191123,187.11],[20191124,187.11],[20191125,185.71],[20191126,186.58],[20191127,188.33],[20191128,188.93],[20191129,190.87],[20191130,190.87],[20191201,190.87],[20191202,191.92],[20191203,194.58],[20191204,195.38],[20191205,195.86],[20191206,193.86],[20191207,193.86],[20191208,193.86],[20191209,192.05],[20191210,192.12],[20191211,194.79],[20191212,195.77],[20191213,195.23],[20191214,195.23],[20191215,195.23],[20191216,195.06],[20191217,193.56],[20191218,194.07],[20191219,194.82],[20191220,194.22],[20191221,194.22],[20191222,194.22],[20191223,196.32],[20191224,198.4],[20191225,198.4],[20191226,198.43],[20191227,205.3],[20191228,205.3],[20191229,205.3],[20191230,207.31],[20191231,209.94],[20200101,209.94],[20200102,210.88],[20200103,211.3],[20200104,211.3],[20200105,211.3],[20200106,210.88],[20200107,210.92],[20200108,209.04],[20200109,204.49],[20200110,205.21],[20200111,205.21],[20200112,205.21],[20200113,203.41],[20200114,202.73],[20200115,205.38],[20200116,205.92],[20200117,205.95],[20200118,205.95],[20200119,205.95],[20200120,206.37],[20200121,207.57],[20200122,207.82],[20200123,207.21],[20200124,209.15],[20200125,209.15],[20200126,209.15],[20200127,209.91],[20200128,207.22],[20200129,206.98],[20200130,208.29],[20200131,208.79],[20200201,208.79],[20200202,208.79],[20200203,207.5],[20200204,204.6],[20200205,203.74],[20200206,205.15],[20200207,205.22],[20200208,205.22],[20200209,205.22],[20200210,205.81],[20200211,207.62],[20200212,207.07],[20200213,207.93],[20200214,208.33],[20200215,208.33],[20200216,208.33],[20200217,208.32],[20200218,212.24],[20200219,217.39],[20200220,219.39],[20200221,222.68],[20200222,222.68],[20200223,222.68],[20200224,226.08],[20200225,221.59],[20200226,217.16],[20200227,208.98],[20200228,194.45],[20200229,194.45],[20200301,194.45],[20200302,189.74],[20200303,194.78],[20200304,199.04],[20200305,200.92],[20200306,199.57],[20200307,199.57],[20200308,199.57],[20200309,189.11],[20200310,183.77],[20200311,176.85],[20200312,159.21],[20200313,146.61],[20200314,146.61],[20200315,146.61],[20200316,142.27],[20200317,153.82],[20200318,151.32],[20200319,147.15],[20200320,146.96],[20200321,146.96],[20200322,146.96],[20200323,147.03],[20200324,160.57],[20200325,171.21],[20200326,173.87],[20200327,166.79],[20200328,166.79],[20200329,166.79],[20200330,162.35],[20200331,159.19],[20200401,159.95],[20200402,164.88],[20200403,167.4],[20200404,167.4],[20200405,167.4],[20200406,172.77],[20200407,175.69],[20200408,176.44],[20200409,185.72],[20200410,185.72],[20200411,185.72],[20200412,185.72],[20200413,186.02],[20200414,203.66],[20200415,203.33],[20200416,204.74],[20200417,202.64],[20200418,202.64],[20200419,202.64],[20200420,203.03],[20200421,203.48],[20200422,209.44],[20200423,219.56],[20200424,223.5],[20200425,223.5],[20200426,223.5],[20200427,224.71],[20200428,224.91],[20200429,226.76],[20200430,223.06],[20200501,222.38],[20200502,222.38],[20200503,222.38],[20200504,223.59],[20200505,228.09],[20200506,227.67],[20200507,230.81],[20200508,232.94],[20200509,232.94],[20200510,232.94],[20200511,230.55],[20200512,229.13],[20200513,228.43],[20200514,232.39],[20200515,240.49],[20200516,240.49],[20200517,240.49],[20200518,245.24],[20200519,248.14],[20200520,249.62],[20200521,249.75],[20200522,245.93],[20200523,245.93],[20200524,245.93],[20200525,245.77],[20200526,240.32],[20200527,234.38],[20200528,234.43],[20200529,236.26],[20200530,236.26],[20200531,236.26],[20200601,237.52],[20200602,240.66],[20200603,232.62],[20200604,229.92],[20200605,227.48],[20200606,227.48],[20200607,227.48],[20200608,227.96],[20200609,228.84],[20200610,232.81],[20200611,231.25],[20200612,227.27],[20200613,227.27],[20200614,227.27],[20200615,227.68],[20200616,227],[20200617,226.88],[20200618,225.36],[20200619,228.6],[20200620,228.6],[20200621,228.6],[20200622,236.61],[20200623,238.95],[20200624,242.15],[20200625,242.37],[20200626,243.57],[20200627,243.57],[20200628,243.57],[20200629,245.54],[20200630,252.22],[20200701,256.26],[20200702,255.94],[20200703,256.22],[20200704,256.22],[20200705,256.22],[20200706,256.9],[20200707,262.12],[20200708,269.3],[20200709,272.86],[20200710,272.45],[20200711,272.45],[20200712,272.45],[20200713,267.33],[20200714,265.64],[20200715,268.58],[20200716,267.29],[20200717,269.38],[20200718,269.38],[20200719,269.38],[20200720,276.53],[20200721,283.97],[20200722,286.73],[20200723,287.85],[20200724,288.2],[20200725,288.2],[20200726,288.2],[20200727,295.74],[20200728,298.91],[20200729,296.64],[20200730,290.32],[20200731,290.36],[20200801,290.36],[20200802,290.36],[20200803,293.5],[20200804,298.62],[20200805,304.61],[20200806,306.06],[20200807,300.35],[20200808,300.35],[20200809,300.35],[20200810,297.25],[20200811,284.63],[20200812,277.72],[20200813,281.04],[20200814,284.17],[20200815,284.17],[20200816,284.17],[20200817,291.23],[20200818,295.84],[20200819,289.56],[20200820,288.16],[20200821,287.39],[20200822,287.39],[20200823,287.39],[20200824,283.77],[20200825,280.85],[20200826,284.14],[20200827,284.49],[20200828,286.16],[20200829,286.16],[20200830,286.16],[20200831,289.24],[20200901,289.86],[20200902,289.64],[20200903,289.29],[20200904,286.33],[20200905,286.33],[20200906,286.33],[20200907,285.73],[20200908,284.77],[20200909,289.37],[20200910,290.76],[20200911,287.91],[20200912,287.91],[20200913,287.91],[20200914,292.59],[20200915,298.36],[20200916,299.81],[20200917,297.7],[20200918,294.8],[20200919,294.8],[20200920,294.8],[20200921,286.67],[20200922,281.55],[20200923,272.52],[20200924,268.96],[20200925,270.74],[20200926,270.74],[20200927,270.74],[20200928,271.95],[20200929,273.91],[20200930,273.86],[20201001,275.42],[20201002,274.39],[20201003,274.39],[20201004,274.39],[20201005,274.95],[20201006,271.77],[20201007,269.47],[20201008,271.52],[20201009,279.96],[20201010,279.96],[20201011,279.96],[20201012,284.91],[20201013,284.21],[20201014,286.16],[20201015,286.58],[20201016,283.68],[20201017,283.68],[20201018,283.68],[20201019,279.27],[20201020,276.51],[20201021,278.59],[20201022,277.35],[20201023,273.59],[20201024,273.59],[20201025,273.59],[20201026,271.01],[20201027,270.63],[20201028,263.21],[20201029,259.16],[20201030,261.62],[20201031,261.62],[20201101,261.62],[20201102,267.54],[20201103,272.72],[20201104,270.96],[20201105,279.37],[20201106,287.23],[20201107,287.23],[20201108,287.23],[20201109,279.82],[20201110,269.4],[20201111,265.13],[20201112,264.32],[20201113,266.6],[20201114,266.6],[20201115,266.6],[20201116,266.85],[20201117,262.19],[20201118,256.82],[20201119,252.88],[20201120,253.08],[20201121,253.08],[20201122,253.08],[20201123,248.65],[20201124,241.09],[20201125,240.64],[20201126,242.7],[20201127,243.86],[20201128,243.86],[20201129,243.86],[20201130,243.84],[20201201,250.19],[20201202,252.71],[20201203,251.02],[20201204,249.35],[20201205,249.35],[20201206,249.35],[20201207,253.45],[20201208,256.14],[20201209,253.11],[20201210,250.14],[20201211,248.82],[20201212,248.82],[20201213,248.82],[20201214,245.32],[20201215,246.93],[20201216,251.3],[20201217,259.29],[20201218,259.48],[20201219,259.48],[20201220,259.48],[20201221,259.04],[20201222,254.87],[20201223,254.93],[20201224,255.4],[20201225,255.4],[20201226,255.4],[20201227,255.4],[20201228,256.54],[20201229,255.77],[20201230,258.73],[20201231,259.29],[20210101,259.29],[20210102,259.29],[20210103,259.29],[20210104,269.53],[20210105,275.12],[20210106,274],[20210107,273.92],[20210108,267.13],[20210109,267.13],[20210110,267.13],[20210111,260.09],[20210112,258.2],[20210113,257.53],[20210114,256.12],[20210115,251.66],[20210116,251.66],[20210117,251.66],[20210118,249.27],[20210119,249.05],[20210120,253.98],[20210121,255.35],[20210122,252.03],[20210123,252.03],[20210124,252.03],[20210125,250.2],[20210126,249.21],[20210127,244.17],[20210128,244.43],[20210129,247.11],[20210130,247.11],[20210131,247.11],[20210201,253.48],[20210202,252.72],[20210203,250.31],[20210204,248.4],[20210205,249.86],[20210206,249.86],[20210207,249.86],[20210208,253.51],[20210209,254.02],[20210210,254.21],[20210211,252.41],[20210212,250.6],[20210213,250.6],[20210214,250.6],[20210215,250.79],[20210216,249.1],[20210217,244.27],[20210218,239.2],[20210219,237.05],[20210220,237.05],[20210221,237.05],[20210222,242.17],[20210223,243.06],[20210224,243.34],[20210225,239.68],[20210226,232.42],[20210227,232.42],[20210228,232.42],[20210301,229.34],[20210302,231.49],[20210303,231.56],[20210304,228.47],[20210305,229.95],[20210306,229.95],[20210307,229.95],[20210308,231.12],[20210309,233.62],[20210310,236.13],[20210311,237.93],[20210312,238.84],[20210313,238.84],[20210314,238.84],[20210315,242.1],[20210316,243.39],[20210317,245.42],[20210318,246.49],[20210319,246.65],[20210320,246.65],[20210321,246.65],[20210322,245.17],[20210323,240.73],[20210324,238.07],[20210325,235.78],[20210326,237.87],[20210327,237.87],[20210328,237.87],[20210329,238.74],[20210330,234.54],[20210331,234.74],[20210401,241.21],[20210402,241.21],[20210403,241.21],[20210404,241.21],[20210405,241.25],[20210406,247.31],[20210407,246.66],[20210408,249.39],[20210409,251.33],[20210410,251.33],[20210411,251.33],[20210412,248.51],[20210413,248.44],[20210414,248.37],[20210415,252.34],[20210416,256.77],[20210417,256.77],[20210418,256.77],[20210419,256.25],[20210420,255.82],[20210421,259.2],[20210422,258.67],[20210423,256.53],[20210424,256.53],[20210425,256.53],[20210426,255.25],[20210427,253.14],[20210428,251.24],[20210429,248.88],[20210430,246.51],[20210501,246.51],[20210502,246.51],[20210503,250.04],[20210504,252.58],[20210505,252.42],[20210506,256.7],[20210507,261.85],[20210508,261.85],[20210509,261.85],[20210510,262.15],[20210511,261.59],[20210512,260.13],[20210513,259.13],[20210514,259.57],[20210515,259.57],[20210516,259.57],[20210517,268.63],[20210518,272.92],[20210519,270.73],[20210520,272.54],[20210521,273.36],[20210522,273.36],[20210523,273.36],[20210524,273.43],[20210525,272.97],[20210526,273.61],[20210527,273.94],[20210528,274.73],[20210529,274.73],[20210530,274.73],[20210531,274.96],[20210601,275.95],[20210602,276.72],[20210603,272.9],[20210604,271.49],[20210605,271.49],[20210606,271.49],[20210607,271.3],[20210608,269.62],[20210609,268.31],[20210610,271.38],[20210611,273.3],[20210612,273.3],[20210613,273.3],[20210614,271.84],[20210615,268.76],[20210616,265.29],[20210617,257.45],[20210618,251.67],[20210619,251.67],[20210620,251.67],[20210621,251.38],[20210622,250.76],[20210623,250.33],[20210624,249.5],[20210625,249.05],[20210626,249.05],[20210627,249.05],[20210628,246.98],[20210629,244.14],[20210630,244.84],[20210701,246.32],[20210702,248.82],[20210703,248.82],[20210704,248.82],[20210705,249.77],[20210706,250.63],[20210707,250.74],[20210708,245.98],[20210709,245.9],[20210710,245.9],[20210711,245.9],[20210712,245.96],[20210713,246.43],[20210714,249.45],[20210715,251.56],[20210716,247.87],[20210717,247.87],[20210718,247.87],[20210719,240.64],[20210720,238.5],[20210721,240.43],[20210722,240.49],[20210723,239.2],[20210724,239.2],[20210725,239.2],[20210726,239.75],[20210727,239.86],[20210728,241.43],[20210729,246.58],[20210730,248.22],[20210731,248.22],[20210801,248.22],[20210802,248.38],[20210803,248.94],[20210804,249.36],[20210805,247.01],[20210806,242.29],[20210807,242.29],[20210808,242.29],[20210809,236.87],[20210810,232.96],[20210811,234.75],[20210812,233.45],[20210813,234.52],[20210814,234.52],[20210815,234.52],[20210816,234.77],[20210817,232.78],[20210818,229.85],[20210819,225.05],[20210820,223.03],[20210821,223.03],[20210822,223.03],[20210823,227.51],[20210824,231.54],[20210825,229.95],[20210826,228.4],[20210827,231.84],[20210828,231.84],[20210829,231.84],[20210830,232.9],[20210831,233.64],[20210901,234.4],[20210902,233.34],[20210903,236.11],[20210904,236.11],[20210905,236.11],[20210906,237.85],[20210907,235.31],[20210908,232.09],[20210909,230.03],[20210910,227.96],[20210911,227.96],[20210912,227.96],[20210913,230.18],[20210914,231.2],[20210915,231.82],[20210916,227.42],[20210917,223.27],[20210918,223.27],[20210919,223.27],[20210920,221.09],[20210921,220.13],[20210922,221.02],[20210923,219.17],[20210924,216.46],[20210925,216.46],[20210926,216.46],[20210927,216.34],[20210928,214.78],[20210929,212.6],[20210930,214.13],[20211001,215.14],[20211002,215.14],[20211003,215.14],[20211004,216.04],[20211005,217.61],[20211006,220.24],[20211007,223.51],[20211008,225.46],[20211009,225.46],[20211010,225.46],[20211011,226.24],[20211012,229.01],[20211013,233.97],[20211014,240.17],[20211015,241.37],[20211016,241.37],[20211017,241.37],[20211018,239.49],[20211019,239.77],[20211020,241.97],[20211021,242.49],[20211022,243.55],[20211023,243.55],[20211024,243.55],[20211025,246.27],[20211026,246.7],[20211027,245.95],[20211028,244.02],[20211029,238.98],[20211030,238.98],[20211031,238.98],[20211101,239.33],[20211102,236.74],[20211103,237.29],[20211104,238.64],[20211105,242.31],[20211106,242.31],[20211107,242.31],[20211108,245.11],[20211109,247.82],[20211110,252.43],[20211111,259.34],[20211112,262.53],[20211113,262.53],[20211114,262.53],[20211115,263.87],[20211116,264.24],[20211117,264.98],[20211118,263.3],[20211119,260.77],[20211120,260.77],[20211121,260.77],[20211122,256.72],[20211123,251.58],[20211124,250.26],[20211125,249.1],[20211126,244.63],[20211127,244.63],[20211128,244.63],[20211129,243.54],[20211130,241.94],[20211201,238.69],[20211202,232.48],[20211203,232.04],[20211204,232.04],[20211205,232.04],[20211206,233.6],[20211207,236.01],[20211208,236.43],[20211209,233.27],[20211210,231.51],[20211211,231.51],[20211212,231.51],[20211213,231.28],[20211214,229.24],[20211215,226.2],[20211216,230.32],[20211217,233.87],[20211218,233.87],[20211219,233.87],[20211220,233.19],[20211221,234.77],[20211222,236.58],[20211223,238.52],[20211224,238.57],[20211225,238.57],[20211226,238.57],[20211227,239.53],[20211228,239.49],[20211229,238.62],[20211230,239.62],[20211231,241.72],[20220101,241.72],[20220102,241.72],[20220103,242.1],[20220104,241.2],[20220105,238.96],[20220106,231.83],[20220107,229.55],[20220108,229.55],[20220109,229.55],[20220110,231.2],[20220111,234.32],[20220112,237.99],[20220113,237.43],[20220114,235.08],[20220115,235.08],[20220116,235.08],[20220117,234.43],[20220118,233.02],[20220119,240.94],[20220120,246.12],[20220121,242.03],[20220122,242.03],[20220123,242.03],[20220124,237.43],[20220125,237.72],[20220126,234.2],[20220127,226.98],[20220128,223.27],[20220129,223.27],[20220130,223.27],[20220131,225.87],[20220201,227.54],[20220202,228.17],[20220203,225.36],[20220204,222.53],[20220205,222.53],[20220206,222.53],[20220207,226.36],[20220208,230.54],[20220209,231.59],[20220210,229.58],[20220211,233.82],[20220212,233.82],[20220213,233.82],[20220214,240.87],[20220215,240.24],[20220216,242.64],[20220217,248.98],[20220218,249.95],[20220219,249.95],[20220220,249.95],[20220221,249.51],[20220222,248.18],[20220223,249.41],[20220224,250.75],[20220225,250.04],[20220226,250.04],[20220227,250.04],[20220228,251.19],[20220301,257.23],[20220302,261.1],[20220303,263.19],[20220304,270.3],[20220305,270.3],[20220306,270.3],[20220307,278.7],[20220308,282.63],[20220309,280.11],[20220310,281.82],[20220311,282.95],[20220312,282.95],[20220313,282.95],[20220314,275.32],[20220315,270.22],[20220316,270.19],[20220317,273.15],[20220318,274.51],[20220319,274.51],[20220320,274.51],[20220321,276.96],[20220322,276.74],[20220323,279.93],[20220324,281.96],[20220325,281.28],[20220326,281.28],[20220327,281.28],[20220328,277.53],[20220329,274.2],[20220330,275.63],[20220331,275.53],[20220401,279.81],[20220402,279.81],[20220403,279.81],[20220404,282.45],[20220405,280.73],[20220406,277.93],[20220407,278.14],[20220408,283.62],[20220409,283.62],[20220410,283.62],[20220411,285.41],[20220412,287.28],[20220413,292.2],[20220414,295.56],[20220415,295.56],[20220416,295.56],[20220417,295.56],[20220418,295.56],[20220419,293.96],[20220420,292.29],[20220421,284.3],[20220422,275.93],[20220423,275.93],[20220424,275.93],[20220425,268.31],[20220426,262.85],[20220427,260.84],[20220428,263.22],[20220429,264.65],[20220430,264.65],[20220501,264.65],[20220502,261.2],[20220503,260.73],[20220504,263.72],[20220505,260.53],[20220506,255.89],[20220507,255.89],[20220508,255.89],[20220509,249.98],[20220510,237.31],[20220511,236.16],[20220512,229.03],[20220513,229.87],[20220514,229.87],[20220515,229.87],[20220516,231.93],[20220517,232.55],[20220518,230.14],[20220519,235.78],[20220520,238.27],[20220521,238.27],[20220522,238.27],[20220523,238.32],[20220524,238.43],[20220525,239.36],[20220526,238.65],[20220527,237.95],[20220528,237.95],[20220529,237.95],[20220530,238.78],[20220531,236.61],[20220601,235.17],[20220602,241.58],[20220603,241.86],[20220604,241.86],[20220605,241.86],[20220606,241.51],[20220607,239.68],[20220608,238.5],[20220609,233.01],[20220610,237.04],[20220611,237.04],[20220612,237.04],[20220613,232.91],[20220614,224.92],[20220615,224.6],[20220616,226.62],[20220617,225.87],[20220618,225.87],[20220619,225.87],[20220620,223.46],[20220621,223.34],[20220622,221.8],[20220623,218.1],[20220624,215.33],[20220625,215.33],[20220626,215.33],[20220627,215.72],[20220628,213.26],[20220629,210.17],[20220630,205.81],[20220701,204.18],[20220702,204.18],[20220703,204.18],[20220704,206.63],[20220705,204.06],[20220706,201.49],[20220707,202.35],[20220708,203.28],[20220709,203.28],[20220710,203.28],[20220711,201.97],[20220712,199.76],[20220713,201.61],[20220714,198.7],[20220715,195.39],[20220716,195.39],[20220717,195.39],[20220718,195.77],[20220719,196.21],[20220720,194.77],[20220721,195.8],[20220722,196.77],[20220723,196.77],[20220724,196.77],[20220725,193.21],[20220726,195.01],[20220727,197.97],[20220728,204.05],[20220729,206.7],[20220730,206.7],[20220731,206.7],[20220801,207.26],[20220802,206.2],[20220803,204.35],[20220804,207.72],[20220805,208.55],[20220806,208.55],[20220807,208.55],[20220808,212.38],[20220809,213.04],[20220810,213.16],[20220811,210.65],[20220812,212.01],[20220813,212.01],[20220814,212.01],[20220815,211.79],[20220816,211.74],[20220817,207.22],[20220818,204.69],[20220819,203.38],[20220820,203.38],[20220821,203.38],[20220822,202.4],[20220823,205.22],[20220824,207.37],[20220825,209.13],[20220826,204.32],[20220827,204.32],[20220828,204.32],[20220829,200.37],[20220830,195.45],[20220831,193.62],[20220901,187.1],[20220902,188.57],[20220903,188.57],[20220904,188.57],[20220905,190.32],[20220906,190.27],[20220907,192.66],[20220908,194.08],[20220909,198.16],[20220910,198.16],[20220911,198.16],[20220912,200.56],[20220913,197.64],[20220914,197.25],[20220915,193.68],[20220916,191.34],[20220917,191.34],[20220918,191.34],[20220919,192.04],[20220920,191.23],[20220921,191.75],[20220922,191.34],[20220923,186.75],[20220924,186.75],[20220925,186.75],[20220926,182.07],[20220927,180.89],[20220928,187.81],[20220929,190.23],[20220930,193.17],[20221001,193.17],[20221002,193.17],[20221003,197.75],[20221004,202.88],[20221005,202.53],[20221006,204.85],[20221007,202],[20221008,202],[20221009,202],[20221010,199.26],[20221011,195.59],[20221012,195.73],[20221013,193.56],[20221014,189.13],[20221015,189.13],[20221016,189.13],[20221017,188.73],[20221018,189.41],[20221019,187.2],[20221020,186.51],[20221021,191.23],[20221022,191.23],[20221023,191.23],[20221024,191.22],[20221025,191.67],[20221026,193.88],[20221027,194.77],[20221028,194.32],[20221029,194.32],[20221030,194.32],[20221031,192.34],[20221101,193.43],[20221102,190.53],[20221103,186.18],[20221104,193.15],[20221105,193.15],[20221106,193.15],[20221107,197.11],[20221108,202.76],[20221109,204.47],[20221110,212.77],[20221111,214.05],[20221112,214.05],[20221113,214.05],[20221114,213.54],[20221115,211.37],[20221116,208.65],[20221117,206.73],[20221118,206.42],[20221119,206.42],[20221120,206.42],[20221121,207.28],[20221122,211.13],[20221123,214.09],[20221124,215.55],[20221125,214.94],[20221126,214.94],[20221127,214.94],[20221128,208.79],[20221129,210.09],[20221130,214.69],[20221201,220.3],[20221202,221.21],[20221203,221.21],[20221204,221.21],[20221205,216.86],[20221206,214.11],[20221207,215.36],[20221208,216.78],[20221209,215.43],[20221210,215.43],[20221211,215.43],[20221212,213.44],[20221213,216.17],[20221214,215.52],[20221215,210.42],[20221216,208.34],[20221217,208.34],[20221218,208.34],[20221219,207.5],[20221220,210.45],[20221221,214.25],[20221222,214.49],[20221223,214.89],[20221224,214.89],[20221225,214.89],[20221226,214.89],[20221227,215.78],[20221228,215.13],[20221229,214.29],[20221230,213.2],[20221231,213.4],[20230101,213.4],[20230102,213.16],[20230103,218.37],[20230104,224.87],[20230105,227.39],[20230106,231.59],[20230107,231.59],[20230108,231.59],[20230109,231.18],[20230110,231.34],[20230111,231.25],[20230112,232.43],[20230113,234.43],[20230114,234.43],[20230115,234.43],[20230116,235.29],[20230117,231.4],[20230118,229.14],[20230119,230.07],[20230120,232.8],[20230121,232.8],[20230122,232.8],[20230123,233.26],[20230124,235.04],[20230125,236.54],[20230126,235.62],[20230127,233.44],[20230128,233.44],[20230129,233.44],[20230130,230.56],[20230131,229.54],[20230201,230.77],[20230202,228.21],[20230203,222.24],[20230204,222.24],[20230205,222.24],[20230206,220.22],[20230207,222.31],[20230208,222.57],[20230209,219.78],[20230210,217.38],[20230211,217.38],[20230212,217.38],[20230213,216.42],[20230214,215.66],[20230215,212.65],[20230216,210.82],[20230217,210.23],[20230218,210.23],[20230219,210.23],[20230220,209.65],[20230221,208.05],[20230222,204.89],[20230223,203.2],[20230224,201.87],[20230225,201.87],[20230226,201.87],[20230227,202.19],[20230228,203.19],[20230301,206.21],[20230302,208.48],[20230303,210.4],[20230304,210.4],[20230305,210.4],[20230306,208.81],[20230307,202.79],[20230308,200.71],[20230309,199.04],[20230310,199.86],[20230311,199.86],[20230312,199.86],[20230313,206.37],[20230314,209.8],[20230315,211.83],[20230316,211.25],[20230317,215.87],[20230318,215.87],[20230319,215.87],[20230320,220.03],[20230321,216.38],[20230322,216.32],[20230323,219.04],[20230324,222.43],[20230325,222.43],[20230326,222.43],[20230327,223.22],[20230328,225.49],[20230329,226.75],[20230330,228.77],[20230331,229.51],[20230401,229.51],[20230402,229.51],[20230403,231.43],[20230404,236.1],[20230405,238.44],[20230406,240.04],[20230407,240.04],[20230408,240.04],[20230409,240.04],[20230410,239.94],[20230411,241.11],[20230412,242.82],[20230413,246.36],[20230414,245.63],[20230415,245.63],[20230416,245.63],[20230417,242.53],[20230418,242.19],[20230419,240.52],[20230420,238.57],[20230421,236.22],[20230422,236.22],[20230423,236.22],[20230424,235.07],[20230425,233.52],[20230426,232.25],[20230427,231.7],[20230428,232.06],[20230429,232.06],[20230430,232.06],[20230501,231.85],[20230502,234.26],[20230503,236.6],[20230504,240.48],[20230505,242.83],[20230506,242.83],[20230507,242.83],[20230508,243.11],[20230509,242.98],[20230510,242.06],[20230511,235.81],[20230512,233.27],[20230513,233.27],[20230514,233.27],[20230515,235.16],[20230516,232.32],[20230517,229.52],[20230518,228.04],[20230519,225.49],[20230520,225.49],[20230521,225.49],[20230522,225.33],[20230523,224.38],[20230524,220.9],[20230525,216.66],[20230526,215.81],[20230527,215.81],[20230528,215.81],[20230529,215.96],[20230530,215.52],[20230531,217.93],[20230601,223.26],[20230602,223.9],[20230603,223.9],[20230604,223.9],[20230605,224.18],[20230606,224.62],[20230607,223.2],[20230608,222.49],[20230609,221.1],[20230610,221.1],[20230611,221.1],[20230612,220.85],[20230613,219.08],[20230614,217.94],[20230615,216.28],[20230616,216.02],[20230617,216.02],[20230618,216.02],[20230619,216.92],[20230620,212.66],[20230621,209.9],[20230622,207.19],[20230623,207.26],[20230624,207.26],[20230625,207.26],[20230626,207.72],[20230627,206.34],[20230628,203.97],[20230629,204.46],[20230630,207.66],[20230701,207.66],[20230702,207.66],[20230703,209.51],[20230704,211.78],[20230705,210.25],[20230706,205.73],[20230707,204.83],[20230708,204.83],[20230709,204.83],[20230710,206.59],[20230711,208.83],[20230712,214.09],[20230713,217.3],[20230714,217.46],[20230715,217.46],[20230716,217.46],[20230717,216.73],[20230718,218.38],[20230719,219.1],[20230720,216.19],[20230721,214.74],[20230722,214.74],[20230723,214.74],[20230724,214.17],[20230725,215.91],[20230726,216.19],[20230727,211.61],[20230728,210.9],[20230729,210.9],[20230730,210.9],[20230731,213.35],[20230801,211.18],[20230802,205.38],[20230803,203.45],[20230804,203.93],[20230805,203.93],[20230806,203.93],[20230807,203.49],[20230808,201.54],[20230809,200.73],[20230810,200.02],[20230811,201.35],[20230812,201.35],[20230813,201.35],[20230814,201.01],[20230815,199.4],[20230816,194.6],[20230817,192.19],[20230818,191.64],[20230819,191.64],[20230820,191.64],[20230821,191.72],[20230822,193.41],[20230823,198.49],[20230824,200.38],[20230825,199.33],[20230826,199.33],[20230827,199.33],[20230828,201.25],[20230829,204.66],[20230830,205.59],[20230831,205.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.639,61€ |
| 2020 | 2.406,31€ |
| 2021 | 2.097,17€ |
| 2022 | 1.624,85€ |
| 2023 | 1.534,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,08% |
| 3 M | -9,15% |
| 6 M | -4,86% |
| lfd. Jahr | -14,49% |
| 1 Jahr | -5,58% |
| 3 Jahre | -36,24% |
| 5 Jahre | 55,40% |
| 10 Jahre | 14,09% |
| Entwicklung p.a. | -5,64% |
| Wertentwicklung seit Auflage | -62,58% |
Ziel der Anlagepolitik des Fonds ist es, unter Berücksichtigung des Anlagerisikos einen angemessenen Wertzuwachs durch eine weltweite geographische Streuung der Anlagen zu erzielen. Überwiegend erfolgt die Anlage in Aktien von kleineren bis mittleren Werten, deren Gegenstand die Gewinnung, Verarbeitung und Vermarktung von Silber ist.
Die fünf größten Wertpapierbestände in diesem Fonds
| Franco-Nevada Corp. | k.A. |
| HECLA MINING COMPANY | k.A. |
| Pan American Silver Corp. | k.A. |
| SSR Mining Inc. | k.A. |
| Wheaton Precious Metals Corp. | k.A. |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 63.9606 | 54.042400 |
| 08.2019 - 09.2020 | 46.7617 | 38.684300 |
| 09.2020 - 09.2021 | -12.8472 | -19.130700 |
| 09.2021 - 09.2022 | -22.522 | -20.181600 |
| 09.2022 - 09.2023 | -5.5766 | 9.216800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 28,55% | 27,50% | 35,41% | 38,61% |
| Sharpe Ratio | -0,43 | -0,45 | 0,23 | 0,09 |
| Tracking Error | 9,77% | 11,55% | 12,24% | 13,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 0,99 | 1,03 | 1,10 |
| Treynor Ratio | -11,55 | -12,51 | 7,74 | 3,04 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| Franco-Nevada Corp. | k.A. |
| HECLA MINING COMPANY | k.A. |
| Pan American Silver Corp. | k.A. |
| SSR Mining Inc. | k.A. |
| Wheaton Precious Metals Corp. | k.A. |
Länderverteilung (01. 09. 2023)
| Kanada | 58,00% |
| Australien | 17,00% |
| USA | 12,00% |
| Welt | 10,00% |
| Kasse | 3,00% |
Branchenverteilung (01. 09. 2023)
| Silber | 62,00% |
| Gold | 33,00% |
| Kasse | 3,00% |
| Platin | 2,00% |
Assetverteilung (01. 09. 2023)
| Commodities | 97,00% |
| Geldmarkt/Kasse | 3,00% |
Währungsverteilung (01. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1003KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 154KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 198KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 115KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,04% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Herr Martin Siegel |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 131,10 Mio. EUR |