Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KFA1
ISIN: LU0265803667
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (03. 05. 2024)
43,67 €
-0,43 € / -0,99%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0265803667","name":"STABILITAS - SILBER+WEISSMETALLE P","currency":"EUR"},"ts":[[20190506,27.79],[20190507,27.65],[20190508,28.06],[20190510,27.03],[20190513,26.87],[20190514,27.2],[20190515,26.99],[20190516,26.96],[20190517,26.73],[20190520,26.67],[20190521,26.56],[20190522,26.49],[20190523,26.11],[20190524,26.17],[20190527,26.05],[20190528,26],[20190529,26.2],[20190531,26.73],[20190603,27.58],[20190604,28.54],[20190605,28.53],[20190606,28.56],[20190607,28.62],[20190611,28.12],[20190612,28.4],[20190613,28.93],[20190614,29.42],[20190617,29.53],[20190618,29.73],[20190619,30.09],[20190620,29.99],[20190621,31.4],[20190624,31.49],[20190625,32.01],[20190626,32.01],[20190627,31.77],[20190628,31.69],[20190701,31.95],[20190702,31.68],[20190703,32],[20190704,32.13],[20190705,32.16],[20190708,31.84],[20190709,31.99],[20190710,32.13],[20190711,32.73],[20190712,32.42],[20190715,32.47],[20190716,32.83],[20190717,33.67],[20190718,34.65],[20190719,35.86],[20190722,35.84],[20190723,36.36],[20190724,36.44],[20190725,37.17],[20190726,36.37],[20190729,36.35],[20190730,36.94],[20190731,37.15],[20190801,35.89],[20190802,36.81],[20190805,36.21],[20190806,36.43],[20190807,37.28],[20190808,37.86],[20190809,38.33],[20190812,38.08],[20190813,38.03],[20190814,37.01],[20190816,37.17],[20190819,36.34],[20190820,36.17],[20190821,37.08],[20190822,37.32],[20190823,37.17],[20190826,38.52],[20190827,38.72],[20190828,40.29],[20190829,40.73],[20190830,39.99],[20190902,40.5],[20190903,40.59],[20190904,41.49],[20190905,41.54],[20190906,39.81],[20190909,39.05],[20190910,38.01],[20190911,37.7],[20190912,38.27],[20190913,38.25],[20190916,36.8],[20190917,37.44],[20190918,38.14],[20190919,37.74],[20190920,37.82],[20190923,38.77],[20190924,40.21],[20190925,40.79],[20190926,39.9],[20190927,39.53],[20190930,38.65],[20191001,37.45],[20191002,37.59],[20191003,38.41],[20191004,38.54],[20191007,38.89],[20191008,38.84],[20191009,39.57],[20191010,39.3],[20191011,39.13],[20191014,38],[20191015,37.84],[20191016,37.17],[20191017,37.76],[20191018,38.55],[20191021,38.54],[20191022,38.02],[20191023,37.83],[20191024,38.26],[20191025,39.2],[20191028,39.88],[20191029,39.09],[20191030,38.95],[20191031,39.41],[20191104,40.39],[20191105,39.85],[20191106,39.4],[20191107,40.12],[20191108,39.62],[20191111,39.47],[20191112,39.43],[20191113,40.11],[20191114,40.69],[20191115,41],[20191118,40.74],[20191119,41.18],[20191120,41.41],[20191121,41.69],[20191122,40.78],[20191125,40.48],[20191126,40.14],[20191127,41.2],[20191128,41.01],[20191129,41.16],[20191202,41.68],[20191203,42.02],[20191204,43.53],[20191205,43.09],[20191206,43.57],[20191209,42.51],[20191210,42.72],[20191211,43.03],[20191212,44.19],[20191213,44.04],[20191216,44.3],[20191217,44.17],[20191218,44.14],[20191219,44.49],[20191220,44.22],[20191223,43.91],[20191227,47.06],[20191230,46.67],[20200102,47.4],[20200103,47.05],[20200106,47.26],[20200107,46.75],[20200108,47.06],[20200109,45.94],[20200110,45.15],[20200113,45.69],[20200114,44.71],[20200115,45.09],[20200116,45.74],[20200117,45.84],[20200120,45.62],[20200121,46.03],[20200122,45.69],[20200123,45.96],[20200124,45.5],[20200127,46.19],[20200128,45.52],[20200129,44.56],[20200130,45.3],[20200131,45.2],[20200203,45.38],[20200204,44.63],[20200205,44.63],[20200206,44.78],[20200207,45.21],[20200210,43.99],[20200211,44.63],[20200212,44.83],[20200213,44.6],[20200214,45.45],[20200217,45.94],[20200218,46.22],[20200219,47.64],[20200220,48.65],[20200221,48.48],[20200224,49.19],[20200225,48.06],[20200226,46.82],[20200227,46.37],[20200228,43.58],[20200302,38.97],[20200303,39.74],[20200304,41.43],[20200305,41.72],[20200306,41.89],[20200309,41.02],[20200310,37.32],[20200311,37.09],[20200312,34.9],[20200313,30.4],[20200316,28.33],[20200317,28.06],[20200318,31.66],[20200319,28.35],[20200320,29.39],[20200323,28.61],[20200324,29.93],[20200325,34.67],[20200326,36.2],[20200327,35.66],[20200330,32.86],[20200331,32.04],[20200401,31.4],[20200402,31.35],[20200403,32.89],[20200406,32.37],[20200407,34.62],[20200408,35.16],[20200409,34.9],[20200414,39.73],[20200415,40.86],[20200416,39.59],[20200417,39.85],[20200420,38.66],[20200421,39.78],[20200422,39.13],[20200423,41.4],[20200424,42.67],[20200427,42.93],[20200428,43.44],[20200429,43.49],[20200430,44.73],[20200504,43.05],[20200505,43.94],[20200506,44.33],[20200507,43.95],[20200508,45.22],[20200511,45.1],[20200512,43.97],[20200513,44.33],[20200514,44.09],[20200515,44.79],[20200518,48.51],[20200519,49.43],[20200520,50.67],[20200522,49.02],[20200525,49.19],[20200526,49.16],[20200527,47.24],[20200528,47.03],[20200529,47.85],[20200602,50.54],[20200603,48.89],[20200604,47.07],[20200605,47.54],[20200608,46.78],[20200609,47.52],[20200610,47.35],[20200611,48.48],[20200612,46.25],[20200615,46.5],[20200616,46.58],[20200617,45.81],[20200618,46.2],[20200619,45.33],[20200622,46.86],[20200624,49.71],[20200625,48.32],[20200626,48.81],[20200629,48.86],[20200630,49.1],[20200701,50.8],[20200702,50.63],[20200703,50.2],[20200706,50.16],[20200707,50.55],[20200708,51.79],[20200709,53.75],[20200710,54.13],[20200713,53.68],[20200714,52.67],[20200715,53.7],[20200716,54.56],[20200717,53.72],[20200720,55.42],[20200721,57.76],[20200722,58.84],[20200723,60.09],[20200724,58.76],[20200727,59.59],[20200728,61.99],[20200729,61.16],[20200730,60.13],[20200731,57.74],[20200803,59.23],[20200804,59.45],[20200805,61.12],[20200806,61.68],[20200807,60.89],[20200810,58.93],[20200811,59.39],[20200812,55.08],[20200813,55.76],[20200814,57.51],[20200817,57.05],[20200818,59.11],[20200819,58.44],[20200820,56.98],[20200821,57.28],[20200824,56.52],[20200825,56.09],[20200826,55.52],[20200827,57.44],[20200828,56.72],[20200831,58.37],[20200901,58.69],[20200902,58.51],[20200903,58.15],[20200904,57.7],[20200907,57.36],[20200908,57.79],[20200909,56.96],[20200910,58.79],[20200911,58.41],[20200914,57.98],[20200915,59.9],[20200916,59.91],[20200917,60.28],[20200918,59.3],[20200921,58.85],[20200922,55.97],[20200923,56.11],[20200924,52.61],[20200925,54.05],[20200928,53.67],[20200929,54.07],[20200930,54.78],[20201001,54.38],[20201002,55.39],[20201005,54.72],[20201006,55.41],[20201007,53.66],[20201008,54.11],[20201009,54.94],[20201012,57.59],[20201013,57.69],[20201014,57.13],[20201015,58.13],[20201016,57.39],[20201019,57.23],[20201020,56],[20201021,56.38],[20201022,57.53],[20201023,56.35],[20201026,55.66],[20201027,54.79],[20201028,55.52],[20201029,51.76],[20201030,52.71],[20201102,53.24],[20201103,54.56],[20201104,55.81],[20201105,54.47],[20201106,58.85],[20201109,59.3],[20201110,56.09],[20201111,54.81],[20201112,54.48],[20201113,54.96],[20201116,55.36],[20201117,55.66],[20201118,54.17],[20201119,53.02],[20201120,52.89],[20201123,53.43],[20201124,51.35],[20201125,49.93],[20201126,50.92],[20201127,51.81],[20201130,51.32],[20201201,51.19],[20201202,53.08],[20201203,53.38],[20201204,52.63],[20201207,52],[20201208,53.82],[20201209,53.76],[20201210,52.43],[20201211,52.51],[20201214,52.17],[20201215,51.3],[20201216,53.12],[20201217,54.48],[20201218,56.7],[20201221,55.55],[20201222,56.24],[20201223,54.44],[20201228,55.89],[20201229,55.58],[20201230,55.8],[20210104,57.4],[20210105,60.96],[20210106,60.07],[20210107,60.04],[20210108,59.55],[20210111,56.82],[20210112,56.14],[20210113,56.08],[20210114,55.25],[20210115,55.15],[20210118,52.96],[20210119,53.23],[20210120,53.3],[20210121,55.44],[20210122,54.88],[20210125,53.9],[20210126,53.05],[20210127,53.13],[20210128,50.95],[20210129,54.26],[20210201,55.48],[20210202,60.92],[20210203,54.79],[20210204,55.46],[20210205,54.99],[20210208,55.93],[20210209,57.05],[20210210,56.39],[20210211,56.38],[20210212,55.5],[20210215,55.76],[20210216,56.5],[20210217,55.84],[20210218,54.92],[20210219,54.03],[20210222,54.54],[20210223,57.46],[20210224,56.72],[20210225,57.99],[20210226,55.98],[20210301,53.76],[20210302,53.22],[20210303,54.53],[20210304,53.2],[20210305,52.5],[20210308,52.77],[20210309,52.49],[20210310,54.11],[20210311,54.65],[20210312,55.15],[20210315,55.02],[20210316,56.3],[20210317,56.17],[20210318,56.83],[20210319,56.61],[20210322,56.37],[20210323,55.62],[20210324,53.89],[20210325,53.58],[20210326,53.68],[20210329,54.53],[20210330,53.77],[20210331,52.57],[20210401,53.9],[20210406,55.81],[20210407,57.34],[20210408,56.12],[20210409,57.93],[20210412,57.39],[20210413,55.96],[20210414,56.91],[20210415,56.14],[20210416,57.95],[20210419,58.01],[20210420,57.15],[20210421,57.21],[20210422,59.02],[20210423,57.65],[20210426,57.37],[20210427,56.99],[20210428,56.15],[20210429,56.29],[20210430,55.2],[20210503,54.5],[20210504,56.67],[20210505,55.72],[20210506,55.93],[20210507,57.73],[20210510,57.9],[20210511,57.27],[20210512,57.63],[20210514,55.53],[20210517,57.1],[20210518,60.09],[20210519,59.44],[20210520,58.1],[20210521,59.06],[20210525,58.69],[20210526,59.27],[20210527,59.28],[20210528,59.79],[20210531,59.86],[20210601,60.01],[20210602,60.63],[20210603,60.42],[20210604,58.74],[20210607,59.42],[20210608,59.32],[20210609,58.68],[20210610,58.73],[20210611,60.08],[20210614,59.5],[20210615,59.37],[20210616,58.34],[20210617,58.3],[20210618,56.14],[20210621,55.73],[20210622,55.54],[20210624,55.36],[20210625,55.41],[20210628,55.06],[20210629,54.34],[20210630,53.83],[20210701,54.77],[20210702,55.1],[20210705,55.61],[20210706,55.89],[20210707,55.46],[20210708,55.64],[20210709,53.47],[20210712,54.56],[20210713,53.81],[20210714,54.4],[20210715,54.73],[20210716,54.88],[20210719,52.74],[20210720,50.59],[20210721,50.66],[20210722,51.94],[20210723,51.8],[20210726,51.45],[20210727,52.15],[20210728,51.51],[20210729,52.63],[20210730,53.85],[20210802,53.62],[20210803,53.61],[20210804,53.79],[20210805,53.39],[20210806,53.1],[20210809,52.15],[20210810,50.24],[20210811,50.1],[20210812,51.2],[20210813,50.28],[20210816,51],[20210817,50.43],[20210818,49.91],[20210819,49.17],[20210820,48.11],[20210823,47.66],[20210824,49.81],[20210825,50.18],[20210826,49.4],[20210827,49.27],[20210830,50.88],[20210831,50.52],[20210901,51.15],[20210902,50.78],[20210903,50.44],[20210906,51.93],[20210907,51.9],[20210908,50.67],[20210909,50.13],[20210910,49.68],[20210913,49.18],[20210914,50.17],[20210915,50.25],[20210916,50.34],[20210917,48.24],[20210920,47.64],[20210921,46.77],[20210922,46.99],[20210923,47.27],[20210924,46.52],[20210927,45.98],[20210928,46.28],[20210929,45.8],[20210930,44.99],[20211001,45.88],[20211004,45.83],[20211005,45.9],[20211006,46.01],[20211007,46.61],[20211008,47.45],[20211011,48.07],[20211012,48.26],[20211013,48.71],[20211014,50.25],[20211015,51.7],[20211018,51.38],[20211019,50.55],[20211020,51.26],[20211021,52.24],[20211022,52.13],[20211025,52.63],[20211026,53.82],[20211027,53.58],[20211028,53.15],[20211029,52.33],[20211102,52.2],[20211103,51.36],[20211104,51.98],[20211105,51.94],[20211108,53.2],[20211109,53.87],[20211110,54.25],[20211111,55.39],[20211112,56.8],[20211115,56.65],[20211116,56.62],[20211117,56.18],[20211118,56.66],[20211119,55.68],[20211122,54.93],[20211123,54.12],[20211124,52.68],[20211125,52.97],[20211126,52.91],[20211129,50.88],[20211130,51.31],[20211201,51.05],[20211202,49.13],[20211203,48.36],[20211206,48.1],[20211207,48.63],[20211208,49.62],[20211209,49.64],[20211210,48.57],[20211213,48.21],[20211214,48.31],[20211215,47.51],[20211216,46.73],[20211217,48.63],[20211220,49.07],[20211221,48.49],[20211222,49.39],[20211223,49.56],[20211227,50.29],[20211228,50.31],[20211229,50.32],[20211230,48.99],[20220103,49.87],[20220104,49.73],[20220105,49.41],[20220106,48.52],[20220107,46.5],[20220110,46.39],[20220111,46.96],[20220112,48.06],[20220113,48.93],[20220114,48.39],[20220117,47.66],[20220118,47.65],[20220119,47.73],[20220120,50.85],[20220121,51.01],[20220124,49.09],[20220125,47.48],[20220126,47.75],[20220127,45.78],[20220128,44.33],[20220131,43.73],[20220201,44.8],[20220202,45.7],[20220203,45.18],[20220204,43.93],[20220207,43.93],[20220208,45.46],[20220209,46.18],[20220210,46.37],[20220211,45.73],[20220214,47.45],[20220215,48.72],[20220216,48.16],[20220217,48.94],[20220218,49.59],[20220221,48.89],[20220222,48.89],[20220223,48.75],[20220224,50.02],[20220225,50.41],[20220228,50.18],[20220301,50.88],[20220302,53.73],[20220303,53.75],[20220304,54.12],[20220307,55.93],[20220308,57.33],[20220309,58.26],[20220310,56.87],[20220311,58.13],[20220314,57.23],[20220315,54.75],[20220316,54.86],[20220317,54.96],[20220318,56.06],[20220321,55.88],[20220322,56.82],[20220323,56],[20220324,56.97],[20220325,57.19],[20220328,56.71],[20220329,54.73],[20220330,54.76],[20220331,55.06],[20220401,54.75],[20220404,56.11],[20220405,56.5],[20220406,55.54],[20220407,55.21],[20220408,55.54],[20220411,57.03],[20220412,57.35],[20220413,58.41],[20220414,59.78],[20220419,59.74],[20220420,58.5],[20220421,58.38],[20220422,56.2],[20220425,54.36],[20220426,52.63],[20220427,51.32],[20220428,51.33],[20220429,52.16],[20220502,52.19],[20220503,51.17],[20220504,52],[20220505,52.48],[20220506,51.38],[20220510,47.08],[20220511,46.1],[20220512,46.37],[20220513,44.53],[20220516,46.24],[20220517,46.39],[20220518,46.81],[20220519,45.79],[20220520,47.34],[20220523,47.64],[20220524,47.7],[20220525,47.71],[20220527,48.01],[20220530,48.21],[20220531,48.36],[20220601,47.43],[20220602,47.51],[20220603,49.76],[20220607,48.55],[20220608,48.56],[20220609,48.36],[20220610,46.94],[20220613,48.73],[20220614,46.17],[20220615,45.16],[20220616,45.82],[20220617,46.04],[20220620,45.68],[20220621,45.09],[20220622,45.62],[20220624,43.41],[20220627,44.44],[20220628,44.43],[20220629,43.79],[20220630,42.93],[20220701,41.55],[20220704,41.74],[20220705,42.85],[20220706,41.53],[20220707,40.87],[20220708,41.51],[20220711,41.57],[20220712,41.03],[20220713,40.8],[20220714,41.74],[20220715,40.71],[20220718,40.53],[20220719,40.91],[20220720,41.02],[20220721,40.44],[20220722,40.91],[20220725,40.79],[20220726,40.2],[20220727,40.9],[20220728,42.11],[20220729,43.69],[20220801,44.75],[20220802,44.37],[20220803,44.17],[20220804,43.75],[20220805,44.98],[20220808,45.06],[20220809,45.89],[20220810,45.59],[20220811,45.33],[20220812,44.25],[20220816,44.53],[20220817,44.32],[20220818,42.65],[20220819,42.63],[20220822,41.82],[20220823,41.8],[20220824,42.5],[20220825,43.08],[20220826,43.64],[20220829,41.91],[20220830,41],[20220831,40.09],[20220901,39.63],[20220902,38.15],[20220905,39.22],[20220906,39.61],[20220907,39.34],[20220908,40.17],[20220909,40.56],[20220912,41.55],[20220913,42.27],[20220914,41.24],[20220915,40.9],[20220916,39.83],[20220919,39.33],[20220920,40.1],[20220921,39.66],[20220922,40.18],[20220923,39.77],[20220926,37.93],[20220927,36.8],[20220928,37.02],[20220929,38.88],[20220930,39.1],[20221003,40.29],[20221004,41.79],[20221005,42.52],[20221006,42.45],[20221007,43.33],[20221010,41.64],[20221011,41.23],[20221012,40.63],[20221013,41.44],[20221014,40.79],[20221017,39.05],[20221018,39.53],[20221019,39.74],[20221020,38.68],[20221021,39.13],[20221024,40.47],[20221025,39.95],[20221026,40.31],[20221027,41.21],[20221028,41.16],[20221031,40.58],[20221102,41.16],[20221103,39.66],[20221104,39.12],[20221107,41.47],[20221108,41.94],[20221109,42.89],[20221110,42.33],[20221111,44.06],[20221114,44.22],[20221115,44.27],[20221116,43.55],[20221117,42.81],[20221118,42.2],[20221121,42.67],[20221122,42.56],[20221123,43.91],[20221124,44.4],[20221125,44.65],[20221128,44.18],[20221129,42.57],[20221130,43.31],[20221201,44.91],[20221202,45.79],[20221205,46.06],[20221206,44.4],[20221207,43.77],[20221208,44.81],[20221209,44.71],[20221212,44.28],[20221213,43.71],[20221214,44.31],[20221215,44.11],[20221216,42.56],[20221219,43.05],[20221220,42.09],[20221221,43.4],[20221222,44.19],[20221223,43.96],[20221227,44.2],[20221228,44.39],[20221229,44.13],[20221230,43.76],[20230102,43.36],[20230103,43.42],[20230104,44.7],[20230105,46.07],[20230106,45.94],[20230109,46.86],[20230110,46.45],[20230111,46.81],[20230112,46.53],[20230113,46.98],[20230116,47.47],[20230117,47.5],[20230118,46.62],[20230119,46.31],[20230120,46.74],[20230123,47.08],[20230124,46.93],[20230125,47.28],[20230126,47.45],[20230127,46.84],[20230130,46.19],[20230131,45.6],[20230201,45.32],[20230202,45.63],[20230203,45.35],[20230206,43.78],[20230207,43.38],[20230208,43.95],[20230209,43.44],[20230210,42.51],[20230213,42.09],[20230214,41.82],[20230215,42.05],[20230216,40.83],[20230217,40.97],[20230220,40.75],[20230221,40.76],[20230222,40.11],[20230223,39.67],[20230224,39.34],[20230227,38.57],[20230228,38.71],[20230301,39.33],[20230302,39.98],[20230303,40.15],[20230306,40.84],[20230307,39.92],[20230308,38.64],[20230309,38.25],[20230310,38.27],[20230313,38.36],[20230314,40.5],[20230315,40.9],[20230316,41.17],[20230317,40.46],[20230320,41.93],[20230321,42.94],[20230322,41.34],[20230323,41.85],[20230324,42.39],[20230327,42.81],[20230328,42.92],[20230329,43.82],[20230330,43.85],[20230331,44.69],[20230403,44.71],[20230404,45.27],[20230405,46.19],[20230406,46.19],[20230411,46.2],[20230412,46.7],[20230413,46.87],[20230414,47.68],[20230417,46.95],[20230418,45.97],[20230419,46.11],[20230420,45.42],[20230421,45.15],[20230424,44.53],[20230425,44.24],[20230426,44.17],[20230427,43.77],[20230428,44.14],[20230502,43.65],[20230503,44.38],[20230504,44.46],[20230505,45.58],[20230508,45.59],[20230510,45.7],[20230511,44.74],[20230512,43.33],[20230515,43.36],[20230516,43.76],[20230517,43.06],[20230519,42.36],[20230522,42.47],[20230523,42.44],[20230524,42.18],[20230525,41.25],[20230526,40.4],[20230530,40.55],[20230531,40.2],[20230601,41.19],[20230602,42.18],[20230605,42.01],[20230606,41.95],[20230607,42.02],[20230608,41.55],[20230609,41.42],[20230612,41.22],[20230613,40.85],[20230614,40.72],[20230615,40.29],[20230616,39.66],[20230619,40.04],[20230620,39.96],[20230621,38.68],[20230622,38.08],[20230626,37.67],[20230627,38.25],[20230628,37.75],[20230629,37.4],[20230630,37.83],[20230703,38.32],[20230704,38.76],[20230705,39.35],[20230706,38.65],[20230707,37.69],[20230710,37.7],[20230711,38.39],[20230712,38.65],[20230713,40.15],[20230714,40.61],[20230717,40.59],[20230718,40.48],[20230719,41.23],[20230720,41.32],[20230721,40.65],[20230724,40.41],[20230725,40.2],[20230726,40.86],[20230727,40.99],[20230728,39.54],[20230731,39.33],[20230801,40.27],[20230802,38.89],[20230803,37.82],[20230804,37.48],[20230807,37.64],[20230808,37.47],[20230809,36.89],[20230810,36.52],[20230811,36.59],[20230814,37.34],[20230816,35.9],[20230817,35.47],[20230818,35.33],[20230821,35.39],[20230822,35.15],[20230823,35.64],[20230824,36.86],[20230825,36.69],[20230828,36.38],[20230829,37.11],[20230830,37.71],[20230831,37.61],[20230901,37.42],[20230904,37.16],[20230905,37.2],[20230906,36.36],[20230907,36.11],[20230908,35.76],[20230911,35.82],[20230912,36.14],[20230913,36.28],[20230914,36.15],[20230915,37.08],[20230918,37.92],[20230919,37.66],[20230920,37.09],[20230921,37.28],[20230922,36.33],[20230925,36.37],[20230926,36.19],[20230927,35.06],[20230928,34.66],[20230929,34.68],[20231002,34.89],[20231003,33.89],[20231004,33.67],[20231005,33.18],[20231006,33.29],[20231009,33.66],[20231010,34.19],[20231011,34.66],[20231012,35.06],[20231013,34.45],[20231016,36.15],[20231017,36.25],[20231018,36.89],[20231019,36.9],[20231020,36.64],[20231023,36.8],[20231024,36.3],[20231025,36.54],[20231026,35.96],[20231027,35.76],[20231030,36.24],[20231031,36.03],[20231102,35.2],[20231103,34.98],[20231106,36.16],[20231107,36.05],[20231108,35.56],[20231109,34.72],[20231110,34.79],[20231113,34.12],[20231114,33.82],[20231115,35.13],[20231116,35.28],[20231117,35.69],[20231120,35.89],[20231121,35.62],[20231122,36.29],[20231123,36.42],[20231124,36.14],[20231127,36.57],[20231128,37.39],[20231129,38.44],[20231130,38.81],[20231201,39.32],[20231204,40.18],[20231205,39.69],[20231206,38.6],[20231207,38.67],[20231208,38.56],[20231211,38.07],[20231212,37.73],[20231213,36.68],[20231214,38.24],[20231215,38.92],[20231218,39.02],[20231219,38.66],[20231220,39.6],[20231221,39.06],[20231222,39.46],[20231227,39.72],[20231228,39.89],[20231229,39.26],[20240102,38.95],[20240103,38.56],[20240104,37.26],[20240105,36.86],[20240108,36.83],[20240109,36.53],[20240110,36.41],[20240111,36.17],[20240112,35.66],[20240115,36.79],[20240116,36.7],[20240117,35.87],[20240118,34.83],[20240119,34.71],[20240122,34.55],[20240123,34.79],[20240124,35.19],[20240125,34.84],[20240126,35.37],[20240129,35.18],[20240130,35.78],[20240131,35.49],[20240201,35.23],[20240202,35.8],[20240205,35.2],[20240206,34.22],[20240207,34.25],[20240208,34.02],[20240209,33.71],[20240212,33.57],[20240213,33.96],[20240214,31.75],[20240215,31.69],[20240216,32.55],[20240219,32.73],[20240220,32.62],[20240221,32.29],[20240222,31.83],[20240223,31.41],[20240226,31.74],[20240227,31.27],[20240228,31.23],[20240229,30.75],[20240301,31.37],[20240304,32.35],[20240305,33.81],[20240306,34.24],[20240307,34.68],[20240308,35.37],[20240311,35.32],[20240312,35.69],[20240313,35.54],[20240314,36.1],[20240315,35.65],[20240318,36.02],[20240319,35.69],[20240320,34.95],[20240321,36.61],[20240322,36.26],[20240325,36.29],[20240326,36.38],[20240327,36.29],[20240328,37.74],[20240402,39.99],[20240403,40.6],[20240404,42.5],[20240405,41.95],[20240408,43.2],[20240409,43.43],[20240410,44.3],[20240411,44.18],[20240412,45.02],[20240415,44.42],[20240416,43.83],[20240417,43.38],[20240418,43.78],[20240419,44.12],[20240422,44.37],[20240423,42.75],[20240424,43.77],[20240425,43.82],[20240426,44.75],[20240429,45.04],[20240430,44.99],[20240502,43.86],[20240503,43.67]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20190504,157.07],[20190505,157.07],[20190506,157.09],[20190507,158.23],[20190508,158.55],[20190509,158.13],[20190510,156.68],[20190511,156.68],[20190512,156.68],[20190513,158.21],[20190514,159.95],[20190515,160.14],[20190516,159.68],[20190517,159.41],[20190518,159.41],[20190519,159.41],[20190520,159.61],[20190521,159.47],[20190522,158.05],[20190523,157.46],[20190524,157.15],[20190525,157.15],[20190526,157.15],[20190527,157.11],[20190528,156.85],[20190529,157.04],[20190530,157.48],[20190531,162.07],[20190601,162.07],[20190602,162.07],[20190603,167.62],[20190604,170.38],[20190605,170.01],[20190606,170.66],[20190607,170.7],[20190608,170.7],[20190609,170.7],[20190610,170.18],[20190611,167.78],[20190612,169.65],[20190613,172.21],[20190614,174.09],[20190615,174.09],[20190616,174.09],[20190617,174.8],[20190618,176.76],[20190619,177.77],[20190620,182.54],[20190621,186.67],[20190622,186.67],[20190623,186.67],[20190624,188.96],[20190625,189.79],[20190626,189.08],[20190627,188.51],[20190628,188.98],[20190629,188.98],[20190630,188.98],[20190701,187.68],[20190702,188.32],[20190703,190.67],[20190704,191.37],[20190705,190.44],[20190706,190.44],[20190707,190.44],[20190708,190.19],[20190709,190.52],[20190710,193.02],[20190711,194.32],[20190712,194.21],[20190713,194.21],[20190714,194.21],[20190715,195.5],[20190716,196.35],[20190717,199.74],[20190718,206.3],[20190719,210],[20190720,210],[20190721,210],[20190722,211.71],[20190723,212.38],[20190724,213.2],[20190725,212.3],[20190726,210.28],[20190727,210.28],[20190728,210.28],[20190729,211.25],[20190730,212.81],[20190731,209.35],[20190801,208.67],[20190802,212.86],[20190803,212.86],[20190804,212.86],[20190805,213.64],[20190806,216.18],[20190807,220.46],[20190808,224],[20190809,224.02],[20190810,224.02],[20190811,224.02],[20190812,222.13],[20190813,219.29],[20190814,217.3],[20190815,218.19],[20190816,218.22],[20190817,218.22],[20190818,218.22],[20190819,214.3],[20190820,216.32],[20190821,217.6],[20190822,216.94],[20190823,220.47],[20190824,220.47],[20190825,220.47],[20190826,223.61],[20190827,227.8],[20190828,231.21],[20190829,228.95],[20190830,227.78],[20190831,227.78],[20190901,227.78],[20190902,228.63],[20190903,231.42],[20190904,233.66],[20190905,228.77],[20190906,222.38],[20190907,222.38],[20190908,222.38],[20190909,217.11],[20190910,213.08],[20190911,213.98],[20190912,214.17],[20190913,208.99],[20190914,208.99],[20190915,208.99],[20190916,209.62],[20190917,213.12],[20190918,213.22],[20190919,212.94],[20190920,216.66],[20190921,216.66],[20190922,216.66],[20190923,221.48],[20190924,225.01],[20190925,223.16],[20190926,219.35],[20190927,215.23],[20190928,215.23],[20190929,215.23],[20190930,210.43],[20191001,208.04],[20191002,209.5],[20191003,210.09],[20191004,211.45],[20191005,211.45],[20191006,211.45],[20191007,211.91],[20191008,213.77],[20191009,214.67],[20191010,212.79],[20191011,209.1],[20191012,209.1],[20191013,209.1],[20191014,206.02],[20191015,203.21],[20191016,201.86],[20191017,203.53],[20191018,204.84],[20191019,204.84],[20191020,204.84],[20191021,202.74],[20191022,201.24],[20191023,202.36],[20191024,205.59],[20191025,209.39],[20191026,209.39],[20191027,209.39],[20191028,208.4],[20191029,207.23],[20191030,208.32],[20191031,211.56],[20191101,211.99],[20191102,211.99],[20191103,211.99],[20191104,211.88],[20191105,209.37],[20191106,208.83],[20191107,206.65],[20191108,203.25],[20191109,203.25],[20191110,203.25],[20191111,202.39],[20191112,203.35],[20191113,205.46],[20191114,207.35],[20191115,206.77],[20191116,206.77],[20191117,206.77],[20191118,206.7],[20191119,207.89],[20191120,208.38],[20191121,206.07],[20191122,204.17],[20191123,204.17],[20191124,204.17],[20191125,202.7],[20191126,203.61],[20191127,205.76],[20191128,206.42],[20191129,208.53],[20191130,208.53],[20191201,208.53],[20191202,209.71],[20191203,212.48],[20191204,213.51],[20191205,213.69],[20191206,211.55],[20191207,211.55],[20191208,211.55],[20191209,209.39],[20191210,209.5],[20191211,212.45],[20191212,213.8],[20191213,213.1],[20191214,213.1],[20191215,213.1],[20191216,212.99],[20191217,211.24],[20191218,211.72],[20191219,212.59],[20191220,211.98],[20191221,211.98],[20191222,211.98],[20191223,214.17],[20191224,216.71],[20191225,216.71],[20191226,216.75],[20191227,224.61],[20191228,224.61],[20191229,224.61],[20191230,226.84],[20191231,228.33],[20200101,228.33],[20200102,229.56],[20200103,230.12],[20200104,230.12],[20200105,230.12],[20200106,229.64],[20200107,229.46],[20200108,227.6],[20200109,222.7],[20200110,223.35],[20200111,223.35],[20200112,223.35],[20200113,221.48],[20200114,220.8],[20200115,223.75],[20200116,224.42],[20200117,224.51],[20200118,224.51],[20200119,224.51],[20200120,225.01],[20200121,226.08],[20200122,226.45],[20200123,225.76],[20200124,227.87],[20200125,227.87],[20200126,227.87],[20200127,228.89],[20200128,226.09],[20200129,225.58],[20200130,227.22],[20200131,227.77],[20200201,227.77],[20200202,227.77],[20200203,226.34],[20200204,223.21],[20200205,222.15],[20200206,223.67],[20200207,223.93],[20200208,223.93],[20200209,223.93],[20200210,224.45],[20200211,226.44],[20200212,225.88],[20200213,226.9],[20200214,227.47],[20200215,227.47],[20200216,227.47],[20200217,227.45],[20200218,231.55],[20200219,237.6],[20200220,239.68],[20200221,243.24],[20200222,243.24],[20200223,243.24],[20200224,247.22],[20200225,242.28],[20200226,236.94],[20200227,228.65],[20200228,211.83],[20200229,211.83],[20200301,211.83],[20200302,205.85],[20200303,212.31],[20200304,217.34],[20200305,219.58],[20200306,218.13],[20200307,218.13],[20200308,218.13],[20200309,206.34],[20200310,200.55],[20200311,192.96],[20200312,174.45],[20200313,159.95],[20200314,159.95],[20200315,159.95],[20200316,154.25],[20200317,168.23],[20200318,166.37],[20200319,160.89],[20200320,161.09],[20200321,161.09],[20200322,161.09],[20200323,160.71],[20200324,175.7],[20200325,188.4],[20200326,191.09],[20200327,183.03],[20200328,183.03],[20200329,183.03],[20200330,177.77],[20200331,174.19],[20200401,174.84],[20200402,180.8],[20200403,183.86],[20200404,183.86],[20200405,183.86],[20200406,189.88],[20200407,193.09],[20200408,193.91],[20200409,203.47],[20200410,203.47],[20200411,203.47],[20200412,203.47],[20200413,203.83],[20200414,223.62],[20200415,223.41],[20200416,224.34],[20200417,222.1],[20200418,222.1],[20200419,222.1],[20200420,222.3],[20200421,223.11],[20200422,229.63],[20200423,241.21],[20200424,245.82],[20200425,245.82],[20200426,245.82],[20200427,247.31],[20200428,246.9],[20200429,248.96],[20200430,245.04],[20200501,244.2],[20200502,244.2],[20200503,244.2],[20200504,245.06],[20200505,250.18],[20200506,250.02],[20200507,252.99],[20200508,255.66],[20200509,255.66],[20200510,255.66],[20200511,253.18],[20200512,251.13],[20200513,250.29],[20200514,254.66],[20200515,264.01],[20200516,264.01],[20200517,264.01],[20200518,270.13],[20200519,272.26],[20200520,274.27],[20200521,273.32],[20200522,269.12],[20200523,269.12],[20200524,269.12],[20200525,268.89],[20200526,262.89],[20200527,255.8],[20200528,256.03],[20200529,258.07],[20200530,258.07],[20200531,258.07],[20200601,259.61],[20200602,263.09],[20200603,253.86],[20200604,250.26],[20200605,247.49],[20200606,247.49],[20200607,247.49],[20200608,247.96],[20200609,249.15],[20200610,253.43],[20200611,252.2],[20200612,247.86],[20200613,247.86],[20200614,247.86],[20200615,248.04],[20200616,247.7],[20200617,247.48],[20200618,246.17],[20200619,249.6],[20200620,249.6],[20200621,249.6],[20200622,258.8],[20200623,261.07],[20200624,264.93],[20200625,264.43],[20200626,265.75],[20200627,265.75],[20200628,265.75],[20200629,267.97],[20200630,274.65],[20200701,279.52],[20200702,278.76],[20200703,279.12],[20200704,279.12],[20200705,279.12],[20200706,279.7],[20200707,285.27],[20200708,293.48],[20200709,297.33],[20200710,296.92],[20200711,296.92],[20200712,296.92],[20200713,291.29],[20200714,289.04],[20200715,292.58],[20200716,291.31],[20200717,293.38],[20200718,293.38],[20200719,293.38],[20200720,301.63],[20200721,309.43],[20200722,312.65],[20200723,312.9],[20200724,312.93],[20200725,312.93],[20200726,312.93],[20200727,321.4],[20200728,324.91],[20200729,322.34],[20200730,315.24],[20200731,314.77],[20200801,314.77],[20200802,314.77],[20200803,318.64],[20200804,323.32],[20200805,330.45],[20200806,331.44],[20200807,325.12],[20200808,325.12],[20200809,325.12],[20200810,321.57],[20200811,307.59],[20200812,299.3],[20200813,303.05],[20200814,306.87],[20200815,306.87],[20200816,306.87],[20200817,314.32],[20200818,319.13],[20200819,312.23],[20200820,310.28],[20200821,309.69],[20200822,309.69],[20200823,309.69],[20200824,305.53],[20200825,303.02],[20200826,306.52],[20200827,307.5],[20200828,308.97],[20200829,308.97],[20200830,308.97],[20200831,312.5],[20200901,312.65],[20200902,312.3],[20200903,311.61],[20200904,308.3],[20200905,308.3],[20200906,308.3],[20200907,307.55],[20200908,306.7],[20200909,311.46],[20200910,313.38],[20200911,310.25],[20200912,310.25],[20200913,310.25],[20200914,315.16],[20200915,321.87],[20200916,323.63],[20200917,321.19],[20200918,317.95],[20200919,317.95],[20200920,317.95],[20200921,308.86],[20200922,303.36],[20200923,293.59],[20200924,289.74],[20200925,291.88],[20200926,291.88],[20200927,291.88],[20200928,293.19],[20200929,295.36],[20200930,295.37],[20201001,296.91],[20201002,295.9],[20201003,295.9],[20201004,295.9],[20201005,296.36],[20201006,293.47],[20201007,290.68],[20201008,293.09],[20201009,302.46],[20201010,302.46],[20201011,302.46],[20201012,308.38],[20201013,307.15],[20201014,309.24],[20201015,309.35],[20201016,306.09],[20201017,306.09],[20201018,306.09],[20201019,301.16],[20201020,298.31],[20201021,300.62],[20201022,299.8],[20201023,295.48],[20201024,295.48],[20201025,295.48],[20201026,292.58],[20201027,292.04],[20201028,284.06],[20201029,279.55],[20201030,282.23],[20201031,282.23],[20201101,282.23],[20201102,288.95],[20201103,294.85],[20201104,293.12],[20201105,301.31],[20201106,310.6],[20201107,310.6],[20201108,310.6],[20201109,302.66],[20201110,290.61],[20201111,285.51],[20201112,284.89],[20201113,287.47],[20201114,287.47],[20201115,287.47],[20201116,287.84],[20201117,282.85],[20201118,276.92],[20201119,272.72],[20201120,272.89],[20201121,272.89],[20201122,272.89],[20201123,268.2],[20201124,259.98],[20201125,259.27],[20201126,261.87],[20201127,263.2],[20201128,263.2],[20201129,263.2],[20201130,263.1],[20201201,269.73],[20201202,272.74],[20201203,270.69],[20201204,268.78],[20201205,268.78],[20201206,268.78],[20201207,273.16],[20201208,276.35],[20201209,273.12],[20201210,269.74],[20201211,268.24],[20201212,268.24],[20201213,268.24],[20201214,264.41],[20201215,266.02],[20201216,271],[20201217,279.42],[20201218,280.04],[20201219,280.04],[20201220,280.04],[20201221,279.42],[20201222,274.91],[20201223,274.71],[20201224,275.27],[20201225,275.27],[20201226,275.27],[20201227,275.27],[20201228,276.7],[20201229,275.78],[20201230,278.98],[20201231,278.82],[20210101,278.82],[20210102,278.82],[20210103,278.82],[20210104,290.2],[20210105,296.96],[20210106,295.67],[20210107,295.27],[20210108,287.86],[20210109,287.86],[20210110,287.86],[20210111,279.82],[20210112,277.75],[20210113,277.07],[20210114,276.13],[20210115,271.29],[20210116,271.29],[20210117,271.29],[20210118,268.48],[20210119,268.41],[20210120,273.84],[20210121,275.73],[20210122,271.96],[20210123,271.96],[20210124,271.96],[20210125,269.87],[20210126,268.78],[20210127,263.32],[20210128,263.41],[20210129,266.67],[20210130,266.67],[20210131,266.67],[20210201,273.83],[20210202,273.25],[20210203,270.29],[20210204,268.04],[20210205,269.46],[20210206,269.46],[20210207,269.46],[20210208,273.59],[20210209,273.96],[20210210,274.21],[20210211,272.24],[20210212,270.09],[20210213,270.09],[20210214,270.09],[20210215,270.28],[20210216,268.73],[20210217,263.35],[20210218,257.84],[20210219,255.38],[20210220,255.38],[20210221,255.38],[20210222,260.92],[20210223,262.29],[20210224,262.52],[20210225,258.4],[20210226,250.27],[20210227,250.27],[20210228,250.27],[20210301,246.68],[20210302,249.16],[20210303,249.47],[20210304,246.6],[20210305,248.2],[20210306,248.2],[20210307,248.2],[20210308,249.63],[20210309,252.51],[20210310,255.45],[20210311,257.33],[20210312,258.34],[20210313,258.34],[20210314,258.34],[20210315,261.97],[20210316,263.42],[20210317,265.57],[20210318,266.77],[20210319,266.9],[20210320,266.9],[20210321,266.9],[20210322,265.28],[20210323,260.37],[20210324,257.29],[20210325,255.06],[20210326,257.32],[20210327,257.32],[20210328,257.32],[20210329,258.36],[20210330,254.14],[20210331,254.12],[20210401,261.33],[20210402,261.33],[20210403,261.33],[20210404,261.33],[20210405,261.37],[20210406,267.81],[20210407,267.27],[20210408,269.94],[20210409,272.24],[20210410,272.24],[20210411,272.24],[20210412,269.21],[20210413,269.05],[20210414,269.13],[20210415,273.25],[20210416,278.42],[20210417,278.42],[20210418,278.42],[20210419,277.93],[20210420,277.42],[20210421,281.16],[20210422,280.86],[20210423,278.39],[20210424,278.39],[20210425,278.39],[20210426,276.87],[20210427,274.29],[20210428,271.95],[20210429,269.6],[20210430,266.91],[20210501,266.91],[20210502,266.91],[20210503,270.57],[20210504,273.78],[20210505,273.49],[20210506,277.89],[20210507,283.75],[20210508,283.75],[20210509,283.75],[20210510,284.21],[20210511,283.42],[20210512,281.92],[20210513,281.08],[20210514,281.39],[20210515,281.39],[20210516,281.39],[20210517,291.31],[20210518,296.23],[20210519,293.85],[20210520,295.05],[20210521,296.07],[20210522,296.07],[20210523,296.07],[20210524,296.15],[20210525,295.43],[20210526,296.17],[20210527,296.53],[20210528,297.39],[20210529,297.39],[20210530,297.39],[20210531,297.63],[20210601,298.68],[20210602,299.6],[20210603,295.3],[20210604,293.72],[20210605,293.72],[20210606,293.72],[20210607,293.55],[20210608,291.86],[20210609,290.38],[20210610,293.47],[20210611,295.94],[20210612,295.94],[20210613,295.94],[20210614,294.28],[20210615,291.07],[20210616,287.17],[20210617,279.09],[20210618,272.48],[20210619,272.48],[20210620,272.48],[20210621,271.93],[20210622,271.56],[20210623,271.05],[20210624,270.29],[20210625,269.79],[20210626,269.79],[20210627,269.79],[20210628,267.52],[20210629,264.44],[20210630,265.11],[20210701,267.02],[20210702,269.8],[20210703,269.8],[20210704,269.8],[20210705,270.92],[20210706,271.78],[20210707,271.91],[20210708,266.92],[20210709,266.57],[20210710,266.57],[20210711,266.57],[20210712,266.79],[20210713,267.43],[20210714,270.89],[20210715,273.3],[20210716,269.32],[20210717,269.32],[20210718,269.32],[20210719,261.01],[20210720,259.04],[20210721,261.16],[20210722,261.8],[20210723,260.38],[20210724,260.38],[20210725,260.38],[20210726,260.87],[20210727,260.98],[20210728,262.67],[20210729,268.18],[20210730,270.17],[20210731,270.17],[20210801,270.17],[20210802,270.41],[20210803,270.56],[20210804,271.11],[20210805,268.48],[20210806,263.2],[20210807,263.2],[20210808,263.2],[20210809,257.07],[20210810,252.87],[20210811,254.77],[20210812,253.83],[20210813,254.9],[20210814,254.9],[20210815,254.9],[20210816,255.29],[20210817,253.23],[20210818,249.97],[20210819,244.87],[20210820,242.44],[20210821,242.44],[20210822,242.44],[20210823,247.33],[20210824,252.06],[20210825,250.35],[20210826,248.42],[20210827,252.13],[20210828,252.13],[20210829,252.13],[20210830,253.59],[20210831,254.1],[20210901,255.1],[20210902,253.6],[20210903,256.63],[20210904,256.63],[20210905,256.63],[20210906,258.7],[20210907,255.85],[20210908,252.05],[20210909,249.72],[20210910,247.41],[20210911,247.41],[20210912,247.41],[20210913,249.85],[20210914,251.55],[20210915,252.28],[20210916,247.65],[20210917,242.81],[20210918,242.81],[20210919,242.81],[20210920,240.26],[20210921,239.49],[20210922,240.52],[20210923,238.82],[20210924,235.68],[20210925,235.68],[20210926,235.68],[20210927,235.49],[20210928,233.81],[20210929,231.39],[20210930,233.21],[20211001,234.49],[20211002,234.49],[20211003,234.49],[20211004,235.41],[20211005,237.23],[20211006,240.17],[20211007,243.76],[20211008,245.99],[20211009,245.99],[20211010,245.99],[20211011,246.94],[20211012,249.91],[20211013,255.49],[20211014,262.36],[20211015,263.75],[20211016,263.75],[20211017,263.75],[20211018,261.67],[20211019,261.66],[20211020,264.13],[20211021,264.7],[20211022,265.89],[20211023,265.89],[20211024,265.89],[20211025,268.94],[20211026,269.47],[20211027,268.63],[20211028,266.5],[20211029,260.83],[20211030,260.83],[20211031,260.83],[20211101,261.25],[20211102,258.42],[20211103,258.95],[20211104,260.65],[20211105,264.64],[20211106,264.64],[20211107,264.64],[20211108,267.98],[20211109,270.75],[20211110,276.05],[20211111,283.61],[20211112,287.14],[20211113,287.14],[20211114,287.14],[20211115,288.71],[20211116,288.83],[20211117,289.6],[20211118,287.7],[20211119,284.85],[20211120,284.85],[20211121,284.85],[20211122,280.27],[20211123,275.06],[20211124,273.45],[20211125,272.52],[20211126,267.33],[20211127,267.33],[20211128,267.33],[20211129,266.05],[20211130,264.55],[20211201,260.98],[20211202,254.4],[20211203,253.78],[20211204,253.78],[20211205,253.78],[20211206,255.5],[20211207,258.59],[20211208,259.08],[20211209,255.7],[20211210,253.62],[20211211,253.62],[20211212,253.62],[20211213,253.32],[20211214,250.98],[20211215,247.51],[20211216,251.88],[20211217,256.19],[20211218,256.19],[20211219,256.19],[20211220,255.37],[20211221,256.93],[20211222,258.97],[20211223,261.2],[20211224,261.26],[20211225,261.26],[20211226,261.26],[20211227,262.42],[20211228,262.42],[20211229,261.37],[20211230,262.41],[20211231,264.55],[20220101,264.55],[20220102,264.55],[20220103,265.24],[20220104,264.06],[20220105,261.58],[20220106,253.84],[20220107,250.97],[20220108,250.97],[20220109,250.97],[20220110,252.77],[20220111,256.63],[20220112,260.83],[20220113,260.1],[20220114,257.37],[20220115,257.37],[20220116,257.37],[20220117,256.58],[20220118,254.95],[20220119,263.65],[20220120,269.83],[20220121,265.24],[20220122,265.24],[20220123,265.24],[20220124,259.81],[20220125,260.07],[20220126,256.26],[20220127,248.61],[20220128,244.2],[20220129,244.2],[20220130,244.2],[20220131,246.99],[20220201,249.49],[20220202,250.23],[20220203,247.28],[20220204,243.95],[20220205,243.95],[20220206,243.95],[20220207,248.18],[20220208,253.22],[20220209,254.52],[20220210,252.34],[20220211,256.87],[20220212,256.87],[20220213,256.87],[20220214,265.1],[20220215,264.54],[20220216,267.08],[20220217,273.85],[20220218,275.13],[20220219,275.13],[20220220,275.13],[20220221,274.62],[20220222,273.18],[20220223,274.45],[20220224,276.36],[20220225,275.32],[20220226,275.32],[20220227,275.32],[20220228,276.72],[20220301,283.34],[20220302,288.05],[20220303,289.86],[20220304,297.94],[20220305,297.94],[20220306,297.94],[20220307,307.71],[20220308,311.5],[20220309,308.66],[20220310,309.9],[20220311,311.35],[20220312,311.35],[20220313,311.35],[20220314,302.74],[20220315,297.09],[20220316,297.07],[20220317,300.77],[20220318,302.43],[20220319,302.43],[20220320,302.43],[20220321,305.17],[20220322,304.97],[20220323,308.5],[20220324,311],[20220325,310.17],[20220326,310.17],[20220327,310.17],[20220328,305.99],[20220329,302.05],[20220330,303.63],[20220331,303.65],[20220401,308.43],[20220402,308.43],[20220403,308.43],[20220404,311.68],[20220405,309.63],[20220406,306.41],[20220407,306.65],[20220408,312.95],[20220409,312.95],[20220410,312.95],[20220411,315.19],[20220412,317.49],[20220413,323.14],[20220414,326.71],[20220415,326.71],[20220416,326.71],[20220417,326.71],[20220418,326.71],[20220419,324.79],[20220420,322.63],[20220421,314.11],[20220422,304.4],[20220423,304.4],[20220424,304.4],[20220425,295.64],[20220426,290.16],[20220427,287.78],[20220428,291.12],[20220429,292.97],[20220430,292.97],[20220501,292.97],[20220502,289.02],[20220503,288.56],[20220504,292.01],[20220505,288.98],[20220506,283.49],[20220507,283.49],[20220508,283.49],[20220509,276.29],[20220510,262.89],[20220511,261.51],[20220512,254.38],[20220513,255.18],[20220514,255.18],[20220515,255.18],[20220516,257.63],[20220517,258.35],[20220518,255.69],[20220519,261.49],[20220520,264.57],[20220521,264.57],[20220522,264.57],[20220523,264.62],[20220524,264.62],[20220525,265.76],[20220526,265.01],[20220527,264.24],[20220528,264.24],[20220529,264.24],[20220530,265.22],[20220531,262.93],[20220601,261.11],[20220602,267.95],[20220603,268.57],[20220604,268.57],[20220605,268.57],[20220606,268.15],[20220607,266],[20220608,264.66],[20220609,258.76],[20220610,263.07],[20220611,263.07],[20220612,263.07],[20220613,258.72],[20220614,249.76],[20220615,249.24],[20220616,251.74],[20220617,250.87],[20220618,250.87],[20220619,250.87],[20220620,247.98],[20220621,247.83],[20220622,246.11],[20220623,241.91],[20220624,238.72],[20220625,238.72],[20220626,238.72],[20220627,239.19],[20220628,236.62],[20220629,232.97],[20220630,228.18],[20220701,225.98],[20220702,225.98],[20220703,225.98],[20220704,228.89],[20220705,226.52],[20220706,223.43],[20220707,224.56],[20220708,225.73],[20220709,225.73],[20220710,225.73],[20220711,224.24],[20220712,221.96],[20220713,223.96],[20220714,221.08],[20220715,217.11],[20220716,217.11],[20220717,217.11],[20220718,217.5],[20220719,217.9],[20220720,216.38],[20220721,217.21],[20220722,218.46],[20220723,218.46],[20220724,218.46],[20220725,214.45],[20220726,216.22],[20220727,219.71],[20220728,226.47],[20220729,229.63],[20220730,229.63],[20220731,229.63],[20220801,230.37],[20220802,228.92],[20220803,226.82],[20220804,230.4],[20220805,231.51],[20220806,231.51],[20220807,231.51],[20220808,235.89],[20220809,236.51],[20220810,236.55],[20220811,233.73],[20220812,235.17],[20220813,235.17],[20220814,235.17],[20220815,234.9],[20220816,234.83],[20220817,229.73],[20220818,226.89],[20220819,225.48],[20220820,225.48],[20220821,225.48],[20220822,224.27],[20220823,227.68],[20220824,230.16],[20220825,232.15],[20220826,226.8],[20220827,226.8],[20220828,226.8],[20220829,222.15],[20220830,216.74],[20220831,214.62],[20220901,207.71],[20220902,209.14],[20220903,209.14],[20220904,209.14],[20220905,211.28],[20220906,211.46],[20220907,214.02],[20220908,215.55],[20220909,220.25],[20220910,220.25],[20220911,220.25],[20220912,223.09],[20220913,219.8],[20220914,219.24],[20220915,215.27],[20220916,212.37],[20220917,212.37],[20220918,212.37],[20220919,213.02],[20220920,212.46],[20220921,213.06],[20220922,212.68],[20220923,207.52],[20220924,207.52],[20220925,207.52],[20220926,202.04],[20220927,201.07],[20220928,208.89],[20220929,211.96],[20220930,215.37],[20221001,215.37],[20221002,215.37],[20221003,220.86],[20221004,226.02],[20221005,225.75],[20221006,227.9],[20221007,224.85],[20221008,224.85],[20221009,224.85],[20221010,221.62],[20221011,217.68],[20221012,217.79],[20221013,215.5],[20221014,210.46],[20221015,210.46],[20221016,210.46],[20221017,209.76],[20221018,210.6],[20221019,208.13],[20221020,207.37],[20221021,212.72],[20221022,212.72],[20221023,212.72],[20221024,212.83],[20221025,213.36],[20221026,215.87],[20221027,217.09],[20221028,216.58],[20221029,216.58],[20221030,216.58],[20221031,214.32],[20221101,215.58],[20221102,212.4],[20221103,207.41],[20221104,215.11],[20221105,215.11],[20221106,215.11],[20221107,219.91],[20221108,225.9],[20221109,228.16],[20221110,237.14],[20221111,238.62],[20221112,238.62],[20221113,238.62],[20221114,238.24],[20221115,235.71],[20221116,232.51],[20221117,230.39],[20221118,229.93],[20221119,229.93],[20221120,229.93],[20221121,231.01],[20221122,235.46],[20221123,239],[20221124,240.55],[20221125,239.93],[20221126,239.93],[20221127,239.93],[20221128,232.89],[20221129,234.42],[20221130,239.76],[20221201,246.23],[20221202,247.43],[20221203,247.43],[20221204,247.43],[20221205,242.45],[20221206,239.05],[20221207,240.43],[20221208,242.22],[20221209,240.72],[20221210,240.72],[20221211,240.72],[20221212,238.33],[20221213,241.41],[20221214,240.71],[20221215,234.95],[20221216,232.39],[20221217,232.39],[20221218,232.39],[20221219,231.48],[20221220,234.73],[20221221,239.25],[20221222,239.61],[20221223,240.01],[20221224,240.01],[20221225,240.01],[20221226,240.01],[20221227,240.87],[20221228,240.4],[20221229,239.31],[20221230,238.03],[20221231,238.03],[20230101,238.03],[20230102,237.73],[20230103,243.74],[20230104,251.22],[20230105,254.11],[20230106,258.95],[20230107,258.95],[20230108,258.95],[20230109,258.59],[20230110,258.57],[20230111,258.53],[20230112,259.84],[20230113,262.16],[20230114,262.16],[20230115,262.16],[20230116,263.21],[20230117,258.99],[20230118,256.29],[20230119,257.26],[20230120,260.45],[20230121,260.45],[20230122,260.45],[20230123,261.03],[20230124,262.74],[20230125,264.45],[20230126,263.43],[20230127,260.89],[20230128,260.89],[20230129,260.89],[20230130,257.51],[20230131,256.4],[20230201,257.73],[20230202,255.16],[20230203,248.28],[20230204,248.28],[20230205,248.28],[20230206,245.89],[20230207,247.97],[20230208,248.35],[20230209,244.95],[20230210,242.05],[20230211,242.05],[20230212,242.05],[20230213,240.9],[20230214,239.89],[20230215,236.48],[20230216,234.13],[20230217,233.54],[20230218,233.54],[20230219,233.54],[20230220,232.83],[20230221,231.12],[20230222,227.49],[20230223,225.61],[20230224,224.03],[20230225,224.03],[20230226,224.03],[20230227,224.33],[20230228,225.43],[20230301,228.85],[20230302,231.48],[20230303,233.7],[20230304,233.7],[20230305,233.7],[20230306,231.97],[20230307,225.37],[20230308,222.87],[20230309,221.33],[20230310,222.18],[20230311,222.18],[20230312,222.18],[20230313,229.58],[20230314,233.74],[20230315,236.11],[20230316,235.18],[20230317,240.32],[20230318,240.32],[20230319,240.32],[20230320,245.26],[20230321,240.99],[20230322,240.79],[20230323,243.69],[20230324,247.64],[20230325,247.64],[20230326,247.64],[20230327,248.59],[20230328,251],[20230329,252.56],[20230330,254.52],[20230331,255.44],[20230401,255.44],[20230402,255.44],[20230403,257.57],[20230404,262.46],[20230405,265.27],[20230406,266.96],[20230407,266.96],[20230408,266.96],[20230409,266.96],[20230410,266.83],[20230411,268.18],[20230412,270.16],[20230413,273.91],[20230414,273.24],[20230415,273.24],[20230416,273.24],[20230417,269.71],[20230418,269.17],[20230419,267.32],[20230420,265.09],[20230421,262.38],[20230422,262.38],[20230423,262.38],[20230424,260.92],[20230425,259.73],[20230426,258.29],[20230427,258.11],[20230428,258.58],[20230429,258.58],[20230430,258.58],[20230501,258.34],[20230502,261.11],[20230503,263.91],[20230504,268.28],[20230505,271.18],[20230506,271.18],[20230507,271.18],[20230508,271.58],[20230509,271.43],[20230510,270.34],[20230511,263.41],[20230512,260.27],[20230513,260.27],[20230514,260.27],[20230515,262.41],[20230516,259.68],[20230517,256.38],[20230518,254.84],[20230519,251.95],[20230520,251.95],[20230521,251.95],[20230522,251.79],[20230523,250.64],[20230524,246.63],[20230525,241.88],[20230526,240.8],[20230527,240.8],[20230528,240.8],[20230529,240.99],[20230530,240.77],[20230531,243.51],[20230601,249.43],[20230602,250.35],[20230603,250.35],[20230604,250.35],[20230605,250.67],[20230606,250.92],[20230607,249.35],[20230608,248.47],[20230609,246.91],[20230610,246.91],[20230611,246.91],[20230612,246.57],[20230613,244.82],[20230614,243.46],[20230615,241.61],[20230616,241.22],[20230617,241.22],[20230618,241.22],[20230619,242.31],[20230620,237.51],[20230621,234.19],[20230622,231.14],[20230623,231.23],[20230624,231.23],[20230625,231.23],[20230626,231.7],[20230627,230.21],[20230628,227.46],[20230629,227.91],[20230630,231.62],[20230701,231.62],[20230702,231.62],[20230703,233.73],[20230704,236.3],[20230705,234.71],[20230706,229.49],[20230707,228.3],[20230708,228.3],[20230709,228.3],[20230710,230.27],[20230711,233.07],[20230712,239.05],[20230713,242.64],[20230714,242.93],[20230715,242.93],[20230716,242.93],[20230717,242.04],[20230718,243.88],[20230719,244.8],[20230720,241.61],[20230721,239.82],[20230722,239.82],[20230723,239.82],[20230724,239.13],[20230725,241.05],[20230726,241.5],[20230727,236.41],[20230728,235.42],[20230729,235.42],[20230730,235.42],[20230731,238.22],[20230801,236.14],[20230802,229.37],[20230803,227.18],[20230804,227.65],[20230805,227.65],[20230806,227.65],[20230807,227.19],[20230808,225.06],[20230809,224.05],[20230810,223.34],[20230811,224.86],[20230812,224.86],[20230813,224.86],[20230814,224.57],[20230815,222.77],[20230816,217.29],[20230817,214.72],[20230818,214.07],[20230819,214.07],[20230820,214.07],[20230821,214.13],[20230822,216.2],[20230823,222.08],[20230824,224.28],[20230825,223.17],[20230826,223.17],[20230827,223.17],[20230828,225.16],[20230829,228.88],[20230830,229.93],[20230831,229.26],[20230901,228.14],[20230902,228.14],[20230903,228.14],[20230904,228.08],[20230905,225.14],[20230906,222.68],[20230907,221.41],[20230908,221.52],[20230909,221.52],[20230910,221.52],[20230911,222.82],[20230912,223.83],[20230913,223.28],[20230914,225.2],[20230915,230.12],[20230916,230.12],[20230917,230.12],[20230918,231.34],[20230919,229.53],[20230920,229.68],[20230921,227.03],[20230922,225.51],[20230923,225.51],[20230924,225.51],[20230925,224.02],[20230926,220.05],[20230927,215.48],[20230928,213.75],[20230929,213.71],[20230930,213.71],[20231001,213.71],[20231002,210.33],[20231003,208.03],[20231004,205.92],[20231005,206.22],[20231006,208.64],[20231007,208.64],[20231008,208.64],[20231009,211.97],[20231010,215.73],[20231011,218.19],[20231012,216.63],[20231013,221.18],[20231014,221.18],[20231015,221.18],[20231016,224.48],[20231017,226.35],[20231018,227.89],[20231019,227.98],[20231020,228.2],[20231021,228.2],[20231022,228.2],[20231023,226.52],[20231024,225.28],[20231025,224.24],[20231026,222.44],[20231027,224.37],[20231028,224.37],[20231029,224.37],[20231030,223.72],[20231031,220.43],[20231101,220.33],[20231102,218.37],[20231103,223.03],[20231104,223.03],[20231105,223.03],[20231106,224.92],[20231107,222.22],[20231108,218.1],[20231109,215.75],[20231110,213.17],[20231111,213.17],[20231112,213.17],[20231113,211.06],[20231114,214.78],[20231115,216.18],[20231116,217.53],[20231117,218.11],[20231118,218.11],[20231119,218.11],[20231120,217.12],[20231121,219.74],[20231122,221.86],[20231123,222.01],[20231124,222.3],[20231125,222.3],[20231126,222.3],[20231127,225.02],[20231128,231.99],[20231129,235.88],[20231130,237.96],[20231201,242.11],[20231202,242.11],[20231203,242.11],[20231204,241.79],[20231205,237.88],[20231206,236.42],[20231207,235.41],[20231208,233.08],[20231209,233.08],[20231210,233.08],[20231211,229.91],[20231212,225.58],[20231213,229.67],[20231214,236.46],[20231215,237.18],[20231216,237.18],[20231217,237.18],[20231218,237.1],[20231219,240.31],[20231220,240.61],[20231221,241.03],[20231222,242.6],[20231223,242.6],[20231224,242.6],[20231225,242.6],[20231226,242.66],[20231227,243.94],[20231228,241.19],[20231229,239.3],[20231230,239.3],[20231231,239.16],[20240101,239.16],[20240102,237.99],[20240103,232.36],[20240104,229.17],[20240105,228.73],[20240106,228.73],[20240107,228.73],[20240108,227.49],[20240109,225.88],[20240110,224.92],[20240111,222.9],[20240112,226.94],[20240113,226.94],[20240114,226.94],[20240115,228.17],[20240116,224.29],[20240117,217.89],[20240118,216.22],[20240119,216.09],[20240120,216.09],[20240121,216.09],[20240122,215.76],[20240123,218.2],[20240124,218],[20240125,218.91],[20240126,219.93],[20240127,219.93],[20240128,219.93],[20240129,221.57],[20240130,221.98],[20240131,221.26],[20240201,224.77],[20240202,223.22],[20240203,223.22],[20240204,223.22],[20240205,219.35],[20240206,218.58],[20240207,218.05],[20240208,216.54],[20240209,214.32],[20240210,214.32],[20240211,214.32],[20240212,214.68],[20240213,208.86],[20240214,206.19],[20240215,208.89],[20240216,211.03],[20240217,211.03],[20240218,211.03],[20240219,211.42],[20240220,211.04],[20240221,209.64],[20240222,206.4],[20240223,206.35],[20240224,206.35],[20240225,206.35],[20240226,205.22],[20240227,203.56],[20240228,201.99],[20240229,204.36],[20240301,209.9],[20240302,209.9],[20240303,209.9],[20240304,217.54],[20240305,222.21],[20240306,225.29],[20240307,229.13],[20240308,229.92],[20240309,229.92],[20240310,229.92],[20240311,231.24],[20240312,230.42],[20240313,232.1],[20240314,232.43],[20240315,232.63],[20240316,232.63],[20240317,232.63],[20240318,231.32],[20240319,229.16],[20240320,231.56],[20240321,234.48],[20240322,233.18],[20240323,233.18],[20240324,233.18],[20240325,233.62],[20240326,233.63],[20240327,238.43],[20240328,244.75],[20240329,244.75],[20240330,244.75],[20240331,244.75],[20240401,244.8],[20240402,252.9],[20240403,257.4],[20240404,258.44],[20240405,261.1],[20240406,261.1],[20240407,261.1],[20240408,263.92],[20240409,265.96],[20240410,264.67],[20240411,268.07],[20240412,270.57],[20240413,270.57],[20240414,270.57],[20240415,267],[20240416,263.66],[20240417,265.74],[20240418,266.37],[20240419,268.55],[20240420,268.55],[20240421,268.55],[20240422,263.19],[20240423,261.28],[20240424,262.16],[20240425,264.89],[20240426,269.25],[20240427,269.25],[20240428,269.25],[20240429,272.06],[20240430,265.51],[20240501,264.72],[20240502,262.89],[20240503,262.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.569,47€ |
2021 | 1.912,28€ |
2022 | 1.795,44€ |
2023 | 1.557,19€ |
2024 | 1.532,28€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 7,56% |
3 M | 21,98% |
6 M | 24,84% |
lfd. Jahr | 11,23% |
1 Jahr | -1,60% |
3 Jahre | -19,87% |
5 Jahre | 60,20% |
10 Jahre | 78,32% |
Entwicklung p.a. | -4,59% |
Wertentwicklung seit Auflage | -56,33% |
Ziel der Anlagepolitik des Fonds ist es, unter Berücksichtigung des Anlagerisikos einen angemessenen Wertzuwachs durch eine weltweite geographische Streuung der Anlagen zu erzielen. Überwiegend erfolgt die Anlage in Aktien von kleineren bis mittleren Werten, deren Gegenstand die Gewinnung, Verarbeitung und Vermarktung von Silber ist.
Die fünf größten Wertpapierbestände in diesem Fonds
HECLA MINING COMPANY | k.A. |
Pan American Silver Corp. | k.A. |
Silvercrest Metals Inc. | k.A. |
WEST AFRICAN RESOURCES LTD. | k.A. |
Wheaton Precious Metals Corp. | k.A. |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 56.9474 | 52.415800 |
04.2020 - 05.2021 | 21.8422 | 8.926200 |
05.2021 - 05.2022 | -6.1101 | 8.668700 |
05.2022 - 05.2023 | -13.2695 | -11.176700 |
05.2023 - 05.2024 | -1.5998 | 2.651800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 34,06% | 31,90% | 37,11% | 38,27% |
Sharpe Ratio | -0,56 | -0,36 | 0,11 | 0,10 |
Tracking Error | 7,82% | 9,17% | 12,19% | 13,10% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,21 | 1,07 | 1,05 | 1,09 |
Treynor Ratio | -15,75 | -10,62 | 3,89 | 3,62 |
Die 10 größten Wertpapierbestände (03. 05. 2024)
HECLA MINING COMPANY | k.A. |
Pan American Silver Corp. | k.A. |
Silvercrest Metals Inc. | k.A. |
WEST AFRICAN RESOURCES LTD. | k.A. |
Wheaton Precious Metals Corp. | k.A. |
Länderverteilung (03. 05. 2024)
Kanada | 57,00% |
Australien | 20,00% |
USA | 11,00% |
Welt | 10,00% |
Kasse | 2,00% |
Branchenverteilung (03. 05. 2024)
Silber | 59,00% |
Gold | 37,00% |
Kasse | 2,00% |
Platin | 2,00% |
Assetverteilung (03. 05. 2024)
Commodities | 98,00% |
Geldmarkt/Kasse | 2,00% |
Währungsverteilung (03. 05. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1006KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 149KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1982KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 128KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,04% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
Fondsmanager: | Herr Martin Siegel |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 25.09.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 106,00 Mio. EUR |