Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KEYG
ISIN: DE000A0KEYG6
Mischfonds Thema, Welt
Aktueller Preis (14. 02. 2025)
108,30 €
-0,29 € / -0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0KEYG6","name":"RP Immobilienanlagen & Infrastruktur T","currency":"EUR"},"ts":[[20200214,104.29],[20200217,104.47],[20200218,104.64],[20200219,104.67],[20200220,104.77],[20200221,104.63],[20200224,104.67],[20200225,104.29],[20200226,104.02],[20200227,103.51],[20200228,102.83],[20200302,101.53],[20200303,101.09],[20200304,101.63],[20200305,102.05],[20200306,102.29],[20200309,101.57],[20200310,100.67],[20200311,99.4],[20200312,99.13],[20200313,97.62],[20200316,96.38],[20200317,95.92],[20200318,94.19],[20200319,93.68],[20200320,93.27],[20200323,93.11],[20200324,92.52],[20200325,92.33],[20200326,93.62],[20200327,94.25],[20200330,94.38],[20200331,94.48],[20200401,94.92],[20200402,94.63],[20200403,94.56],[20200406,94.31],[20200407,94.65],[20200408,95.44],[20200409,95.59],[20200414,96.4],[20200415,96.45],[20200416,96.45],[20200417,96.35],[20200420,96.52],[20200421,96.63],[20200422,96.22],[20200423,96.2],[20200424,96.35],[20200427,96.35],[20200428,96.57],[20200429,96.94],[20200430,97.08],[20200504,97.01],[20200505,96.49],[20200506,96.88],[20200507,96.86],[20200508,96.87],[20200511,96.87],[20200512,97.09],[20200513,96.99],[20200514,96.54],[20200515,96.29],[20200518,96.04],[20200519,96.4],[20200520,96.58],[20200522,96.57],[20200525,96.83],[20200526,96.86],[20200527,97.35],[20200528,97.56],[20200529,97.7],[20200602,97.79],[20200603,98.28],[20200604,98.79],[20200605,98.73],[20200608,99.13],[20200609,99.44],[20200610,99.22],[20200611,99.05],[20200612,98.55],[20200615,98.32],[20200616,98.17],[20200617,98.47],[20200618,98.79],[20200619,98.72],[20200622,98.72],[20200623,98.41],[20200624,98.34],[20200625,98.02],[20200626,97.95],[20200629,97.89],[20200630,97.85],[20200701,97.93],[20200702,97.94],[20200703,98.3],[20200706,98.36],[20200707,98.52],[20200708,98.38],[20200709,98.19],[20200710,98.06],[20200713,98.04],[20200714,98.08],[20200715,97.89],[20200716,97.99],[20200717,98.08],[20200720,97.95],[20200721,97.97],[20200722,98.16],[20200723,98.15],[20200724,98.15],[20200727,97.87],[20200728,97.77],[20200729,97.86],[20200730,98.09],[20200731,98.02],[20200803,97.99],[20200804,97.92],[20200805,98.03],[20200806,98.19],[20200807,98.26],[20200810,98.37],[20200811,98.52],[20200812,98.65],[20200813,98.55],[20200814,98.72],[20200817,98.6],[20200818,98.48],[20200819,98.47],[20200820,98.42],[20200821,98.46],[20200824,98.48],[20200825,98.63],[20200826,98.68],[20200827,98.64],[20200828,98.54],[20200831,98.54],[20200901,98.52],[20200902,98.58],[20200903,98.83],[20200904,99.02],[20200907,98.65],[20200908,98.7],[20200909,98.58],[20200910,98.63],[20200911,98.69],[20200914,98.58],[20200915,98.66],[20200916,98.84],[20200917,99.06],[20200918,99.06],[20200921,98.4],[20200922,97.95],[20200923,97.91],[20200924,97.94],[20200925,97.67],[20200928,97.56],[20200929,98.02],[20200930,97.9],[20201001,97.9],[20201002,98.01],[20201005,98.06],[20201006,98.3],[20201007,98.42],[20201008,98.47],[20201009,98.61],[20201012,98.55],[20201013,98.67],[20201014,98.66],[20201015,98.7],[20201016,98.6],[20201019,98.47],[20201020,98.4],[20201021,98.2],[20201022,98],[20201023,98.06],[20201026,98.04],[20201027,97.91],[20201028,97.68],[20201029,97.2],[20201030,97.03],[20201102,97.12],[20201103,97.3],[20201104,97.61],[20201105,97.79],[20201106,98.06],[20201109,98.42],[20201110,99.05],[20201111,99.15],[20201112,99.62],[20201113,99.71],[20201116,99.53],[20201117,99.63],[20201118,99.78],[20201119,99.97],[20201120,99.76],[20201123,99.82],[20201124,99.83],[20201125,99.8],[20201126,99.7],[20201127,99.8],[20201130,99.71],[20201201,99.68],[20201202,99.61],[20201203,99.5],[20201204,99.37],[20201207,99.57],[20201208,99.59],[20201209,99.65],[20201210,99.58],[20201211,99.61],[20201214,99.34],[20201215,99.38],[20201216,99.49],[20201217,99.67],[20201218,100.02],[20201221,99.96],[20201222,99.27],[20201223,99.41],[20201228,99.68],[20201229,99.93],[20201230,100.26],[20210104,100.24],[20210105,100.2],[20210106,100.04],[20210107,100.04],[20210108,100.11],[20210111,100.23],[20210112,100.37],[20210113,100.33],[20210114,100.42],[20210115,100.62],[20210118,100.66],[20210119,100.68],[20210120,100.65],[20210121,100.81],[20210122,100.81],[20210125,100.39],[20210126,100.43],[20210127,100.65],[20210128,100.5],[20210129,100.3],[20210201,100.23],[20210202,100.32],[20210203,100.91],[20210204,101.02],[20210205,101.12],[20210208,101.19],[20210209,101.05],[20210210,101.04],[20210211,101.09],[20210212,101.12],[20210215,101.09],[20210216,101.31],[20210217,101.39],[20210218,101.39],[20210219,101.21],[20210222,101.12],[20210223,101.13],[20210224,101.27],[20210225,101.57],[20210226,101.51],[20210301,101.27],[20210302,101.36],[20210303,101.29],[20210304,101.29],[20210305,101.48],[20210308,101.12],[20210309,101.43],[20210310,101.46],[20210311,101.62],[20210312,101.99],[20210315,102.17],[20210316,102.43],[20210317,102.73],[20210318,102.59],[20210319,102.51],[20210322,102.44],[20210323,102.27],[20210324,102.44],[20210325,102.48],[20210326,102.38],[20210329,102.68],[20210330,102.99],[20210331,103.07],[20210401,103.14],[20210406,103.13],[20210407,103.32],[20210408,103.46],[20210409,103.6],[20210412,103.65],[20210413,103.57],[20210414,103.49],[20210415,103.71],[20210416,103.78],[20210419,103.96],[20210420,104],[20210421,104.09],[20210422,104.09],[20210423,104.09],[20210426,103.97],[20210427,104.12],[20210428,104.17],[20210429,104.12],[20210430,104.15],[20210503,104.2],[20210504,104.29],[20210505,104.49],[20210506,104.3],[20210507,104.03],[20210510,104.15],[20210511,104.57],[20210512,104.13],[20210514,104.12],[20210517,104],[20210518,103.99],[20210519,104.04],[20210520,104.01],[20210521,104.16],[20210525,104.26],[20210526,104.51],[20210527,104.79],[20210528,103.28],[20210531,103.5],[20210601,103.3],[20210602,103.54],[20210603,104.1],[20210604,104.21],[20210607,104.31],[20210608,104.6],[20210609,104.83],[20210610,105.07],[20210611,105.16],[20210614,105.48],[20210615,105.57],[20210616,105.56],[20210617,105.82],[20210618,105.71],[20210621,105.37],[20210622,105.32],[20210623,105.42],[20210624,105.48],[20210625,105.29],[20210628,105.23],[20210629,105.25],[20210630,105.13],[20210701,105.01],[20210702,105.04],[20210705,105.22],[20210706,105.61],[20210707,105.85],[20210708,106.16],[20210709,105.93],[20210712,106.02],[20210713,106.5],[20210714,106.64],[20210715,106.21],[20210716,106.19],[20210719,106.27],[20210720,105.61],[20210721,105.58],[20210722,106.01],[20210723,106.1],[20210726,106.26],[20210727,106.22],[20210728,106.39],[20210729,106.54],[20210730,106.41],[20210802,106.54],[20210803,106.56],[20210804,106.58],[20210805,106.74],[20210806,107.09],[20210809,107.24],[20210810,107.08],[20210811,107.16],[20210812,107.15],[20210813,107.41],[20210816,107.43],[20210817,107.59],[20210818,107.49],[20210819,107.57],[20210820,107.27],[20210823,107.28],[20210824,107.29],[20210825,107.22],[20210826,107.14],[20210827,106.94],[20210830,107.19],[20210831,107.3],[20210901,107.48],[20210902,107.67],[20210903,107.72],[20210906,107.71],[20210907,107.62],[20210908,107.46],[20210909,107.24],[20210910,107.01],[20210913,106.84],[20210914,107.01],[20210915,106.91],[20210916,106.78],[20210917,106.77],[20210920,106.81],[20210921,106.16],[20210922,106.32],[20210923,106.55],[20210924,106.73],[20210927,106.42],[20210928,106.47],[20210929,105.88],[20210930,105.79],[20211001,105.75],[20211004,105.57],[20211005,105.76],[20211006,105.85],[20211007,105.2],[20211008,105.87],[20211011,106],[20211012,105.73],[20211013,106.05],[20211014,106.17],[20211015,106.65],[20211018,107.1],[20211019,107.12],[20211020,107.19],[20211021,107.39],[20211022,107.4],[20211025,107.5],[20211026,107.78],[20211027,107.91],[20211028,107.92],[20211029,107.79],[20211101,107.82],[20211102,107.77],[20211103,107.78],[20211104,107.59],[20211105,107.93],[20211108,107.95],[20211109,107.92],[20211110,108.09],[20211111,108.22],[20211112,108.24],[20211115,108.37],[20211116,108.73],[20211117,109.02],[20211118,109.08],[20211119,109.02],[20211122,109.23],[20211123,109.25],[20211124,109.01],[20211125,109.11],[20211126,109.53],[20211129,108.57],[20211130,108.43],[20211201,107.92],[20211202,107.88],[20211203,107.59],[20211206,107.67],[20211207,107.99],[20211208,108.52],[20211209,108.85],[20211210,108.81],[20211213,108.76],[20211214,108.66],[20211215,108.59],[20211216,108.44],[20211217,108.69],[20211220,108.68],[20211221,108.3],[20211222,108.47],[20211223,108.65],[20211227,108.94],[20211228,109.17],[20211229,109.4],[20211230,109.9],[20220103,110.07],[20220104,110.3],[20220105,110.39],[20220106,110.06],[20220107,109.25],[20220110,108.94],[20220111,108.42],[20220112,108.2],[20220113,108.23],[20220114,108.45],[20220117,108.23],[20220118,108.31],[20220119,107.92],[20220120,108.01],[20220121,108.05],[20220124,107.58],[20220125,107.2],[20220126,106.87],[20220127,107.39],[20220128,107.51],[20220131,107.31],[20220201,107.61],[20220202,108],[20220203,108.15],[20220204,107.88],[20220207,107.04],[20220208,106.44],[20220209,106.34],[20220210,106.67],[20220211,107.03],[20220214,106.64],[20220215,106.25],[20220216,106.41],[20220217,106.64],[20220218,106.61],[20220221,106.67],[20220222,105.94],[20220223,106.16],[20220224,105.99],[20220225,105.32],[20220228,106.04],[20220301,106.42],[20220302,106.52],[20220303,106.68],[20220304,106.61],[20220307,106.22],[20220308,105.84],[20220309,105.91],[20220310,106.2],[20220311,106.47],[20220314,106.98],[20220315,106.86],[20220316,106.69],[20220317,107.07],[20220318,107.26],[20220321,107.63],[20220322,107.8],[20220323,108.18],[20220324,108.03],[20220325,107.87],[20220328,108.43],[20220329,108.59],[20220330,108.58],[20220331,108.61],[20220401,108.76],[20220404,108.86],[20220405,109.23],[20220406,109.69],[20220407,109.62],[20220408,109.51],[20220411,109.5],[20220412,109.42],[20220413,109.06],[20220414,108.96],[20220419,109.27],[20220420,109.36],[20220421,109.21],[20220422,109.48],[20220425,108.81],[20220426,108.05],[20220427,108.48],[20220428,108.33],[20220429,108.54],[20220502,108.59],[20220503,107.83],[20220504,107.75],[20220505,107.6],[20220506,108.03],[20220509,107.28],[20220510,106.64],[20220511,106.07],[20220512,106.25],[20220513,106.03],[20220516,106.52],[20220517,107.01],[20220518,107.08],[20220519,107.16],[20220520,106.5],[20220523,106.62],[20220524,106.72],[20220525,106.42],[20220527,107.05],[20220530,107.33],[20220531,107.57],[20220601,107.4],[20220602,107.46],[20220603,107.5],[20220607,107.62],[20220608,107.58],[20220609,107.64],[20220610,107.32],[20220613,106.77],[20220614,106.04],[20220615,105.25],[20220616,104.92],[20220617,104.23],[20220620,103.53],[20220621,103.87],[20220622,104.14],[20220623,103.99],[20220624,103.92],[20220627,104.48],[20220628,104.83],[20220629,105.43],[20220630,105.1],[20220701,104.81],[20220704,105.08],[20220705,105.38],[20220706,104.82],[20220707,105.1],[20220708,106.15],[20220711,106.28],[20220712,106.28],[20220713,106.32],[20220714,106.05],[20220715,105.73],[20220718,106.08],[20220719,106.46],[20220720,106.42],[20220721,106.42],[20220722,106.28],[20220725,106.55],[20220726,106.91],[20220727,107.45],[20220728,107.61],[20220729,108.03],[20220801,108.29],[20220802,107.94],[20220803,108.02],[20220804,108],[20220805,107.95],[20220808,107.7],[20220809,107.9],[20220810,107.96],[20220811,107.94],[20220812,108.42],[20220815,108.7],[20220816,108.92],[20220817,109.15],[20220818,109.08],[20220819,109.46],[20220822,109.45],[20220823,109.72],[20220824,109.71],[20220825,109.78],[20220826,109.95],[20220829,109.72],[20220830,109.43],[20220831,108.85],[20220901,108.57],[20220902,108.43],[20220905,108.57],[20220906,108.81],[20220907,108.52],[20220908,108.49],[20220909,108.92],[20220912,109.17],[20220913,109.36],[20220914,109.18],[20220915,109.17],[20220916,108.89],[20220919,108.24],[20220920,108.24],[20220921,108.05],[20220922,108.46],[20220923,107.87],[20220926,106.96],[20220927,106.78],[20220928,106.61],[20220929,106.74],[20220930,106.05],[20221004,106.19],[20221005,106.32],[20221006,106.37],[20221007,106.52],[20221010,106.37],[20221011,106.34],[20221012,106.21],[20221013,106.12],[20221014,106.15],[20221017,106.17],[20221018,106.28],[20221019,106.23],[20221020,106.29],[20221021,106.23],[20221024,106.23],[20221025,106.18],[20221026,106.29],[20221027,106.23],[20221028,106.53],[20221101,106.75],[20221102,106.99],[20221103,106.92],[20221104,107.09],[20221107,106.84],[20221108,106.69],[20221109,106.7],[20221110,106.5],[20221111,106.68],[20221114,106.32],[20221115,106.35],[20221116,106.27],[20221117,106.13],[20221118,106.04],[20221121,106.03],[20221122,106.19],[20221123,106.55],[20221124,106.44],[20221125,106.44],[20221128,106.54],[20221129,106.33],[20221130,106.38],[20221201,106.6],[20221202,106.48],[20221205,106.3],[20221206,106.11],[20221207,105.9],[20221208,105.9],[20221209,105.73],[20221212,105.72],[20221213,105.75],[20221214,105.88],[20221215,105.92],[20221216,105.53],[20221219,105.34],[20221220,105.32],[20221221,105.21],[20221222,105.51],[20221223,105.4],[20221227,105.47],[20221228,105.52],[20221229,105.39],[20221230,105.53],[20230102,105.56],[20230103,105.69],[20230104,105.5],[20230105,105.66],[20230106,105.55],[20230109,105.84],[20230110,105.79],[20230111,105.69],[20230112,105.93],[20230113,106.1],[20230116,106.05],[20230117,106.2],[20230118,106.24],[20230119,106.18],[20230120,106.04],[20230123,106],[20230124,106.21],[20230125,106.25],[20230126,106.18],[20230127,106.34],[20230130,106.46],[20230131,106.26],[20230201,106.22],[20230202,106.23],[20230203,106.88],[20230206,106.96],[20230207,106.7],[20230208,106.62],[20230209,106.72],[20230210,106.78],[20230213,106.6],[20230214,106.78],[20230215,106.77],[20230216,106.91],[20230217,106.84],[20230220,106.7],[20230221,106.69],[20230222,106.41],[20230223,106.35],[20230224,106.47],[20230227,106.5],[20230228,106.64],[20230301,106.64],[20230302,106.37],[20230303,106.63],[20230306,107.02],[20230307,106.85],[20230308,106.74],[20230309,106.6],[20230310,106.41],[20230313,106.01],[20230314,104.98],[20230315,105.3],[20230316,104.56],[20230317,104.65],[20230320,104.41],[20230321,104.61],[20230322,104.78],[20230323,104.7],[20230324,104.47],[20230327,104.19],[20230328,104.45],[20230329,104.66],[20230330,104.83],[20230331,104.91],[20230403,105.08],[20230404,105.15],[20230405,104.9],[20230406,104.93],[20230411,104.98],[20230412,105.12],[20230413,105.13],[20230414,105.02],[20230417,104.93],[20230418,105.05],[20230419,104.99],[20230420,105],[20230421,104.96],[20230424,105.01],[20230425,105.07],[20230426,105.08],[20230427,105.01],[20230428,105.06],[20230502,105.1],[20230503,104.74],[20230504,104.82],[20230505,104.8],[20230508,105],[20230509,104.93],[20230510,104.93],[20230511,104.95],[20230512,104.95],[20230515,105.04],[20230516,105.23],[20230517,105.1],[20230519,105.05],[20230522,105.09],[20230523,105.01],[20230524,105.06],[20230525,104.96],[20230526,104.7],[20230530,104.65],[20230531,104.53],[20230601,104.5],[20230602,104.64],[20230605,104.8],[20230606,104.89],[20230607,104.84],[20230608,104.97],[20230609,104.89],[20230612,104.88],[20230613,104.82],[20230614,104.69],[20230615,104.75],[20230616,104.75],[20230619,104.85],[20230620,104.75],[20230621,104.64],[20230622,104.56],[20230623,104.36],[20230626,104.28],[20230627,104.27],[20230628,104.33],[20230629,104.4],[20230630,104.54],[20230703,104.82],[20230704,104.95],[20230705,105.12],[20230706,105],[20230707,104.73],[20230710,104.6],[20230711,104.67],[20230712,104.89],[20230713,104.89],[20230714,105.05],[20230717,104.83],[20230718,104.8],[20230719,104.89],[20230720,105.21],[20230721,105.35],[20230724,105.35],[20230725,105.59],[20230726,105.55],[20230727,105.59],[20230728,105.89],[20230731,105.71],[20230801,105.76],[20230802,105.67],[20230803,105.36],[20230804,105.34],[20230807,105.07],[20230808,105.13],[20230809,105.09],[20230810,105.25],[20230811,105.48],[20230814,105.4],[20230815,105.41],[20230816,105.38],[20230817,105.15],[20230818,105.14],[20230821,105.02],[20230822,104.9],[20230823,104.92],[20230824,105.01],[20230825,105.18],[20230828,105.12],[20230829,105.23],[20230830,105.37],[20230831,105.34],[20230901,105.47],[20230904,105.5],[20230905,105.42],[20230906,105.41],[20230907,105.25],[20230908,105.33],[20230911,105.43],[20230912,105.5],[20230913,105.53],[20230914,105.49],[20230915,105.93],[20230918,105.99],[20230919,105.78],[20230920,105.85],[20230921,106.18],[20230922,105.9],[20230925,105.78],[20230926,105.68],[20230927,105.44],[20230928,105.22],[20230929,105.01],[20231002,105.31],[20231004,104.85],[20231005,104.03],[20231006,104.12],[20231009,104.28],[20231010,104.56],[20231011,104.97],[20231012,105.04],[20231013,105.16],[20231016,105.12],[20231017,105.16],[20231018,105.16],[20231019,105.05],[20231020,104.89],[20231023,104.51],[20231024,104.23],[20231025,104.57],[20231026,104.51],[20231027,104.5],[20231030,104.36],[20231101,104.34],[20231102,104.99],[20231103,105.74],[20231106,105.91],[20231107,105.9],[20231108,105.6],[20231109,105.4],[20231110,105.57],[20231113,105.54],[20231114,105.66],[20231115,105.82],[20231116,106.4],[20231117,106.23],[20231120,106.43],[20231121,106.51],[20231122,106.41],[20231123,106.54],[20231124,106.54],[20231127,106.65],[20231128,106.76],[20231129,106.67],[20231130,106.93],[20231201,106.99],[20231204,107.24],[20231205,107.55],[20231206,107.63],[20231207,107.6],[20231208,107.53],[20231211,107.61],[20231212,107.54],[20231213,107.34],[20231214,107.41],[20231215,108.06],[20231218,107.91],[20231219,107.78],[20231220,107.88],[20231221,107.97],[20231222,107.78],[20231227,108.03],[20231228,107.84],[20231229,107.89],[20240102,107.96],[20240103,108.02],[20240104,107.93],[20240105,108.05],[20240108,107.88],[20240109,107.77],[20240110,107.93],[20240111,108],[20240112,107.85],[20240115,107.98],[20240116,108.07],[20240117,107.97],[20240118,107.4],[20240119,107.24],[20240122,107.16],[20240123,107.34],[20240124,107.37],[20240125,107.4],[20240126,107.43],[20240129,107.7],[20240130,107.81],[20240131,107.95],[20240201,108.08],[20240202,107.97],[20240205,108.02],[20240206,107.83],[20240207,107.54],[20240208,107.56],[20240209,107.4],[20240212,107.29],[20240213,107.49],[20240214,107.44],[20240215,107.3],[20240216,107.53],[20240219,107.73],[20240220,107.65],[20240221,107.66],[20240222,107.83],[20240223,107.73],[20240226,107.87],[20240227,107.65],[20240228,107.66],[20240229,107.54],[20240301,107.64],[20240304,107.71],[20240305,107.73],[20240306,107.9],[20240307,107.9],[20240308,107.98],[20240311,108.02],[20240312,108.11],[20240313,108.14],[20240314,108.1],[20240315,108.06],[20240318,107.96],[20240319,108.01],[20240320,108.13],[20240321,108.41],[20240322,108.7],[20240325,108.88],[20240326,108.95],[20240327,108.85],[20240328,109.02],[20240402,109.45],[20240403,109.42],[20240404,109.2],[20240405,109.19],[20240408,108.83],[20240409,108.98],[20240410,109.03],[20240411,109.08],[20240412,108.61],[20240415,109.16],[20240416,108.79],[20240417,108.06],[20240418,108.12],[20240419,108.37],[20240422,108.68],[20240423,108.97],[20240424,109.37],[20240425,109.13],[20240426,109.11],[20240429,109.26],[20240430,109.72],[20240502,109.78],[20240503,109.86],[20240506,110.04],[20240507,110.46],[20240508,110.84],[20240510,111.02],[20240513,111.28],[20240514,111.07],[20240515,111.01],[20240516,111.59],[20240517,111.93],[20240521,111.75],[20240522,111.75],[20240523,111.71],[20240524,111.23],[20240527,110.97],[20240528,111.06],[20240529,111.19],[20240530,110.76],[20240531,110.85],[20240603,111.21],[20240604,111.36],[20240605,111.32],[20240606,111.57],[20240607,111.64],[20240610,111.2],[20240611,111.23],[20240612,111.12],[20240613,110.85],[20240614,110.86],[20240617,110.65],[20240618,110.39],[20240619,110.67],[20240620,110.52],[20240621,110.77],[20240624,110.87],[20240625,111.05],[20240626,111.09],[20240627,110.91],[20240628,110.83],[20240701,110.94],[20240702,111.02],[20240703,111],[20240704,111.37],[20240705,111.46],[20240708,111.47],[20240709,111.41],[20240710,111.43],[20240711,111.72],[20240712,112.12],[20240715,112.3],[20240716,112.05],[20240717,112.23],[20240718,112.24],[20240719,112.24],[20240722,111.75],[20240723,111.99],[20240724,111.94],[20240725,111.74],[20240726,111.3],[20240729,111.38],[20240730,111.78],[20240731,111.91],[20240801,112.22],[20240802,112.31],[20240805,111.58],[20240806,110.08],[20240807,110.01],[20240808,111],[20240809,110.68],[20240812,111.23],[20240813,110.98],[20240814,111.07],[20240815,111.34],[20240816,111.4],[20240819,111.75],[20240820,112.08],[20240821,111.77],[20240822,111.78],[20240823,112.1],[20240826,112.4],[20240827,112.78],[20240828,112.62],[20240829,112.62],[20240830,112.53],[20240902,112.9],[20240903,113.26],[20240904,112.93],[20240905,112.99],[20240906,113.26],[20240909,113.16],[20240910,113.29],[20240911,114.03],[20240912,113.87],[20240913,114.27],[20240916,114.88],[20240917,115.07],[20240918,114.97],[20240919,114.65],[20240920,114.38],[20240923,114.45],[20240924,115.23],[20240925,115.14],[20240926,114.91],[20240927,114.9],[20240930,115.26],[20241001,115.22],[20241002,115.85],[20241004,115.3],[20241007,115.11],[20241008,114.63],[20241009,114.34],[20241011,114.28],[20241014,114.85],[20241015,115.25],[20241016,115.7],[20241017,116.12],[20241018,116.24],[20241021,115.98],[20241022,115.36],[20241023,114.9],[20241024,114.86],[20241025,114.76],[20241028,114.61],[20241029,114.57],[20241030,114.05],[20241101,113.77],[20241104,113.05],[20241105,112.6],[20241106,112.9],[20241107,113.63],[20241108,113.66],[20241111,114.79],[20241112,115.71],[20241113,114.97],[20241114,114.62],[20241115,114.84],[20241118,115.18],[20241119,115.18],[20241120,115.29],[20241121,115.31],[20241122,116.07],[20241125,117.23],[20241126,116.86],[20241127,116.84],[20241128,117.1],[20241129,117.22],[20241202,117.37],[20241203,116.86],[20241204,116.65],[20241205,116.59],[20241206,116.72],[20241209,116.27],[20241210,115.52],[20241211,115.17],[20241212,115.18],[20241213,115.21],[20241216,114.64],[20241217,113.91],[20241218,113.58],[20241219,113.61],[20241220,112.31],[20241223,112.72],[20241227,112.6],[20241230,113.28],[20250102,113.08],[20250103,114.39],[20250106,114.48],[20250107,114.18],[20250108,113.98],[20250109,113.43],[20250110,113.62],[20250113,113.32],[20250114,113.11],[20250115,113.41],[20250116,114.4],[20250117,114.96],[20250120,115.77],[20250121,115.66],[20250122,115.77],[20250123,115.47],[20250124,115.33],[20250127,115.07],[20250128,113.86],[20250129,113.9],[20250130,114.48],[20250131,115.11],[20250203,115.35],[20250204,115.05],[20250205,114.93],[20250206,115.26],[20250207,115.37],[20250210,115.26],[20250211,115.75],[20250212,115.54],[20250213,115.31]]}
{"meta":{"id":"998-3","name":"FWWu00ae Sektordurchschnitt Mischfonds Thema Welt","currency":"EUR"},"ts":[[20200214,132.8],[20200215,132.8],[20200216,132.8],[20200217,132.98],[20200218,134.04],[20200219,134.88],[20200220,134.89],[20200221,135.69],[20200222,135.69],[20200223,135.69],[20200224,134.88],[20200225,133],[20200226,132.07],[20200227,128.69],[20200228,124.13],[20200229,124.13],[20200301,124.13],[20200302,123.94],[20200303,125.52],[20200304,126.59],[20200305,126.7],[20200306,124.67],[20200307,124.67],[20200308,124.67],[20200309,119.48],[20200310,118.54],[20200311,115.93],[20200312,110.16],[20200313,107.94],[20200314,107.94],[20200315,107.94],[20200316,104.68],[20200317,106.24],[20200318,102.41],[20200319,102.18],[20200320,101.83],[20200321,101.83],[20200322,101.83],[20200323,101.78],[20200324,105.79],[20200325,108.4],[20200326,109.14],[20200327,107.86],[20200328,107.86],[20200329,107.86],[20200330,107.56],[20200331,107.44],[20200401,106.98],[20200402,107.96],[20200403,107.76],[20200404,107.76],[20200405,107.76],[20200406,110.09],[20200407,110.71],[20200408,111.96],[20200409,114.88],[20200410,114.89],[20200411,114.89],[20200412,114.89],[20200413,114.89],[20200414,117.67],[20200415,116.92],[20200416,117.19],[20200417,116.86],[20200418,116.86],[20200419,116.86],[20200420,117.28],[20200421,116.28],[20200422,117.76],[20200423,119.08],[20200424,119.42],[20200425,119.42],[20200426,119.42],[20200427,120.01],[20200428,120.38],[20200429,121.47],[20200430,120.37],[20200501,120.35],[20200502,120.35],[20200503,120.35],[20200504,120.24],[20200505,121.04],[20200506,120.61],[20200507,121.79],[20200508,121.86],[20200509,121.86],[20200510,121.86],[20200511,121.39],[20200512,121.08],[20200513,120.51],[20200514,120.83],[20200515,122.05],[20200516,122.05],[20200517,122.05],[20200518,123],[20200519,123.63],[20200520,124.21],[20200521,124.14],[20200522,123.8],[20200523,123.8],[20200524,123.8],[20200525,124.25],[20200526,123.82],[20200527,123.85],[20200528,124.32],[20200529,124.49],[20200530,124.49],[20200531,124.49],[20200601,124.51],[20200602,125.29],[20200603,125.33],[20200604,125.59],[20200605,125.79],[20200606,125.79],[20200607,125.79],[20200608,126.62],[20200609,126.41],[20200610,126.7],[20200611,125.16],[20200612,124.16],[20200613,124.16],[20200614,124.16],[20200615,124.39],[20200616,124.93],[20200617,125.41],[20200618,124.91],[20200619,125.76],[20200620,125.76],[20200621,125.76],[20200622,126.58],[20200623,127.02],[20200624,126.3],[20200625,126.36],[20200626,126.4],[20200627,126.4],[20200628,126.4],[20200629,126.69],[20200630,128.09],[20200701,128.45],[20200702,128.79],[20200703,128.9],[20200704,128.9],[20200705,128.9],[20200706,129.5],[20200707,130.24],[20200708,130.91],[20200709,130.6],[20200710,130.59],[20200711,130.59],[20200712,130.59],[20200713,129.75],[20200714,130.26],[20200715,130.75],[20200716,130.25],[20200717,131.14],[20200718,131.14],[20200719,131.14],[20200720,132.03],[20200721,132.89],[20200722,133.38],[20200723,132.97],[20200724,133.13],[20200725,133.13],[20200726,133.13],[20200727,133.85],[20200728,133.72],[20200729,134.2],[20200730,132.66],[20200731,133.34],[20200801,133.34],[20200802,133.34],[20200803,133.57],[20200804,134.92],[20200805,135.62],[20200806,135.53],[20200807,135.12],[20200808,135.12],[20200809,135.12],[20200810,135.37],[20200811,133.53],[20200812,133.63],[20200813,134.34],[20200814,133.96],[20200815,133.96],[20200816,133.96],[20200817,135.24],[20200818,134.82],[20200819,133.99],[20200820,134.3],[20200821,133.96],[20200822,133.96],[20200823,133.96],[20200824,133.72],[20200825,133.35],[20200826,134.49],[20200827,134.17],[20200828,135.16],[20200829,135.16],[20200830,135.16],[20200831,135.43],[20200901,134.99],[20200902,135.42],[20200903,135.02],[20200904,134.46],[20200905,134.46],[20200906,134.46],[20200907,134.57],[20200908,134.11],[20200909,134.79],[20200910,134.16],[20200911,133.8],[20200912,133.8],[20200913,133.8],[20200914,134.72],[20200915,135.07],[20200916,135.52],[20200917,135.06],[20200918,134.58],[20200919,134.58],[20200920,134.58],[20200921,132.26],[20200922,132],[20200923,129.57],[20200924,129.91],[20200925,129.98],[20200926,129.98],[20200927,129.98],[20200928,130.99],[20200929,131.16],[20200930,131.09],[20201001,131.64],[20201002,131.33],[20201003,131.33],[20201004,131.33],[20201005,131.99],[20201006,131.58],[20201007,131.85],[20201008,132.43],[20201009,133.67],[20201010,133.67],[20201011,133.67],[20201012,133.94],[20201013,133.85],[20201014,134.26],[20201015,133.43],[20201016,133.12],[20201017,133.12],[20201018,133.12],[20201019,132.38],[20201020,132.23],[20201021,132.52],[20201022,132.17],[20201023,132.04],[20201024,132.04],[20201025,132.04],[20201026,131.11],[20201027,130.8],[20201028,128.35],[20201029,128.58],[20201030,128.68],[20201031,128.68],[20201101,128.68],[20201102,129.76],[20201103,130.97],[20201104,131.23],[20201105,133.59],[20201106,134.07],[20201107,134.07],[20201108,134.07],[20201109,134.11],[20201110,133.89],[20201111,134.33],[20201112,134.3],[20201113,134.48],[20201114,134.48],[20201115,134.48],[20201116,135.04],[20201117,134.5],[20201118,134.17],[20201119,133.86],[20201120,134.23],[20201121,134.23],[20201122,134.23],[20201123,133.62],[20201124,133.32],[20201125,133.73],[20201126,134.12],[20201127,134.15],[20201128,134.15],[20201129,134.15],[20201130,133.66],[20201201,134.57],[20201202,134.49],[20201203,134.19],[20201204,134.4],[20201205,134.4],[20201206,134.4],[20201207,135.24],[20201208,135.37],[20201209,134.68],[20201210,134.37],[20201211,134.25],[20201212,134.25],[20201213,134.25],[20201214,133.78],[20201215,134.6],[20201216,135.63],[20201217,136.82],[20201218,136.29],[20201219,136.29],[20201220,136.29],[20201221,136.05],[20201222,135.33],[20201223,136.73],[20201224,136.8],[20201225,136.8],[20201226,136.8],[20201227,136.8],[20201228,137.06],[20201229,137.59],[20201230,138.29],[20201231,138.33],[20210101,138.33],[20210102,138.33],[20210103,138.33],[20210104,140.15],[20210105,140.48],[20210106,140.89],[20210107,142.05],[20210108,141],[20210109,141],[20210110,141],[20210111,140.15],[20210112,140.02],[20210113,139.65],[20210114,140.56],[20210115,139.45],[20210116,139.45],[20210117,139.45],[20210118,139.46],[20210119,139.62],[20210120,141.08],[20210121,140.7],[20210122,140],[20210123,140],[20210124,140],[20210125,139.46],[20210126,139.49],[20210127,137.74],[20210128,138.4],[20210129,138],[20210130,138],[20210131,138],[20210201,140.4],[20210202,139.51],[20210203,140.86],[20210204,140.58],[20210205,141.51],[20210206,141.51],[20210207,141.51],[20210208,142.43],[20210209,142.53],[20210210,142.66],[20210211,142.47],[20210212,142.71],[20210213,142.71],[20210214,142.71],[20210215,143.04],[20210216,143.13],[20210217,142.66],[20210218,141.28],[20210219,141.57],[20210220,141.57],[20210221,141.57],[20210222,142.8],[20210223,142.32],[20210224,143.24],[20210225,141.81],[20210226,140.19],[20210227,140.19],[20210228,140.19],[20210301,140.26],[20210302,141.07],[20210303,140.17],[20210304,138.99],[20210305,139.11],[20210306,139.11],[20210307,139.11],[20210308,139.27],[20210309,140.91],[20210310,141.21],[20210311,141.87],[20210312,142.28],[20210313,142.28],[20210314,142.28],[20210315,143.72],[20210316,143.95],[20210317,144.21],[20210318,143.62],[20210319,143.5],[20210320,143.5],[20210321,143.5],[20210322,142.85],[20210323,141.53],[20210324,141.49],[20210325,141.19],[20210326,142.22],[20210327,142.22],[20210328,142.22],[20210329,141.8],[20210330,141.26],[20210331,141.59],[20210401,143.02],[20210402,143.04],[20210403,143.04],[20210404,143.04],[20210405,143.04],[20210406,144.03],[20210407,143.42],[20210408,144.49],[20210409,144.38],[20210410,144.38],[20210411,144.38],[20210412,143.37],[20210413,143.69],[20210414,143.58],[20210415,144.57],[20210416,145.03],[20210417,145.03],[20210418,145.03],[20210419,144.25],[20210420,143.82],[20210421,144.91],[20210422,144.39],[20210423,144.21],[20210424,144.21],[20210425,144.21],[20210426,144.63],[20210427,144.36],[20210428,144.58],[20210429,144.16],[20210430,144.07],[20210501,144.07],[20210502,144.07],[20210503,145.65],[20210504,145.25],[20210505,146.11],[20210506,147.23],[20210507,147.95],[20210508,147.95],[20210509,147.95],[20210510,148.01],[20210511,147.53],[20210512,146.7],[20210513,146.69],[20210514,147.06],[20210515,147.06],[20210516,147.06],[20210517,148.49],[20210518,148.79],[20210519,146.29],[20210520,147.22],[20210521,146.93],[20210522,146.93],[20210523,146.93],[20210524,146.96],[20210525,146.83],[20210526,147.45],[20210527,148.11],[20210528,148.21],[20210529,148.21],[20210530,148.21],[20210531,148.31],[20210601,148.87],[20210602,149.44],[20210603,149.26],[20210604,148.91],[20210605,148.91],[20210606,148.91],[20210607,149.17],[20210608,148.6],[20210609,148.76],[20210610,149.53],[20210611,149.64],[20210612,149.64],[20210613,149.64],[20210614,149.4],[20210615,148.91],[20210616,148.59],[20210617,147.13],[20210618,146.27],[20210619,146.27],[20210620,146.27],[20210621,145.49],[20210622,145.36],[20210623,145.01],[20210624,145.37],[20210625,145.07],[20210626,145.07],[20210627,145.07],[20210628,144.63],[20210629,144.23],[20210630,144.85],[20210701,144.97],[20210702,145.77],[20210703,145.77],[20210704,145.77],[20210705,145.86],[20210706,145.76],[20210707,145.88],[20210708,144.18],[20210709,144.94],[20210710,144.94],[20210711,144.94],[20210712,144.79],[20210713,144.77],[20210714,144.72],[20210715,144.25],[20210716,142.97],[20210717,142.97],[20210718,142.97],[20210719,141.02],[20210720,141.27],[20210721,142.46],[20210722,142.77],[20210723,143],[20210724,143],[20210725,143],[20210726,143.64],[20210727,143.35],[20210728,144.55],[20210729,145.4],[20210730,145.27],[20210731,145.27],[20210801,145.27],[20210802,145.4],[20210803,145.28],[20210804,145.11],[20210805,145.08],[20210806,144.77],[20210807,144.77],[20210808,144.77],[20210809,143.95],[20210810,143.93],[20210811,144.81],[20210812,144.39],[20210813,144.71],[20210814,144.71],[20210815,144.71],[20210816,144.23],[20210817,143.55],[20210818,143.23],[20210819,142.04],[20210820,142.05],[20210821,142.05],[20210822,142.05],[20210823,143.58],[20210824,144.1],[20210825,144.17],[20210826,143.8],[20210827,145.12],[20210828,145.12],[20210829,145.12],[20210830,145.5],[20210831,146.3],[20210901,146.66],[20210902,147.55],[20210903,149.05],[20210904,149.05],[20210905,149.05],[20210906,149.28],[20210907,148.41],[20210908,147.86],[20210909,147.22],[20210910,147.51],[20210911,147.51],[20210912,147.51],[20210913,149.08],[20210914,149.34],[20210915,149.95],[20210916,149.22],[20210917,148.03],[20210918,148.03],[20210919,148.03],[20210920,145.3],[20210921,145.53],[20210922,145.52],[20210923,145.74],[20210924,145.01],[20210925,145.01],[20210926,145.01],[20210927,145.26],[20210928,144.33],[20210929,143.64],[20210930,144.1],[20211001,144.43],[20211002,144.43],[20211003,144.43],[20211004,144.7],[20211005,144.91],[20211006,145.81],[20211007,146.57],[20211008,146.79],[20211009,146.79],[20211010,146.79],[20211011,146.92],[20211012,148.2],[20211013,149.85],[20211014,150.9],[20211015,151.04],[20211016,151.04],[20211017,151.04],[20211018,151.36],[20211019,151.74],[20211020,153.04],[20211021,152.78],[20211022,152.84],[20211023,152.84],[20211024,152.84],[20211025,153.55],[20211026,153.37],[20211027,152.43],[20211028,152.17],[20211029,151.58],[20211030,151.58],[20211031,151.58],[20211101,151.74],[20211102,151.85],[20211103,152.65],[20211104,153.24],[20211105,153.74],[20211106,153.74],[20211107,153.74],[20211108,154.6],[20211109,155.07],[20211110,155.66],[20211111,156.31],[20211112,156.81],[20211113,156.81],[20211114,156.81],[20211115,156.97],[20211116,156.36],[20211117,156.32],[20211118,155.43],[20211119,154.9],[20211120,154.9],[20211121,154.9],[20211122,154.08],[20211123,153.35],[20211124,153.04],[20211125,153.18],[20211126,150.77],[20211127,150.77],[20211128,150.77],[20211129,150.71],[20211130,149.81],[20211201,148.54],[20211202,148.05],[20211203,147.83],[20211204,147.83],[20211205,147.83],[20211206,147.92],[20211207,149.44],[20211208,149.37],[20211209,148.5],[20211210,148.05],[20211211,148.05],[20211212,148.05],[20211213,147.64],[20211214,146.9],[20211215,146.87],[20211216,147.73],[20211217,147.73],[20211218,147.73],[20211219,147.73],[20211220,146.93],[20211221,147.65],[20211222,148.25],[20211223,149.01],[20211224,149.03],[20211225,149.03],[20211226,149.03],[20211227,149.53],[20211228,149.65],[20211229,149.35],[20211230,149.55],[20211231,149.73],[20220101,149.73],[20220102,149.73],[20220103,150.05],[20220104,150.74],[20220105,150.17],[20220106,149.07],[20220107,148.32],[20220108,148.32],[20220109,148.32],[20220110,148.16],[20220111,148.72],[20220112,148.97],[20220113,148.56],[20220114,148.21],[20220115,148.21],[20220116,148.21],[20220117,148.17],[20220118,147.74],[20220119,148.61],[20220120,148.48],[20220121,146.73],[20220122,146.73],[20220123,146.73],[20220124,144.97],[20220125,144.85],[20220126,144.14],[20220127,143.72],[20220128,143.59],[20220129,143.59],[20220130,143.59],[20220131,144.29],[20220201,144.85],[20220202,144.95],[20220203,143.67],[20220204,142.96],[20220205,142.96],[20220206,142.96],[20220207,143.23],[20220208,143.56],[20220209,144.91],[20220210,144.86],[20220211,144.99],[20220212,144.99],[20220213,144.99],[20220214,144.68],[20220215,144.67],[20220216,145.49],[20220217,145.51],[20220218,144.95],[20220219,144.95],[20220220,144.95],[20220221,144.48],[20220222,143.68],[20220223,143.86],[20220224,143.52],[20220225,144.74],[20220226,144.74],[20220227,144.74],[20220228,145.55],[20220301,146.07],[20220302,147.42],[20220303,147.67],[20220304,148.1],[20220305,148.1],[20220306,148.1],[20220307,148.19],[20220308,148.8],[20220309,149.86],[20220310,150.37],[20220311,149.88],[20220312,149.88],[20220313,149.88],[20220314,147.94],[20220315,147.3],[20220316,147.48],[20220317,148.67],[20220318,149.25],[20220319,149.25],[20220320,149.25],[20220321,150.03],[20220322,150.26],[20220323,150.82],[20220324,150.84],[20220325,150.9],[20220326,150.9],[20220327,150.9],[20220328,150.58],[20220329,150.74],[20220330,150.83],[20220331,150.8],[20220401,151.76],[20220402,151.76],[20220403,151.76],[20220404,152.09],[20220405,151.93],[20220406,151.28],[20220407,151.46],[20220408,152.48],[20220409,152.48],[20220410,152.48],[20220411,151.74],[20220412,151.9],[20220413,153.18],[20220414,153.58],[20220415,153.66],[20220416,153.66],[20220417,153.66],[20220418,153.66],[20220419,152.78],[20220420,153.07],[20220421,151.31],[20220422,149.53],[20220423,149.53],[20220424,149.53],[20220425,147.98],[20220426,147],[20220427,146.73],[20220428,147.49],[20220429,146.9],[20220430,146.9],[20220501,146.9],[20220502,145.32],[20220503,145.67],[20220504,145.92],[20220505,144.93],[20220506,143.36],[20220507,143.36],[20220508,143.36],[20220509,140.72],[20220510,138.63],[20220511,138.02],[20220512,137],[20220513,138.68],[20220514,138.68],[20220515,138.68],[20220516,138.97],[20220517,139.54],[20220518,138.64],[20220519,138.66],[20220520,138.76],[20220521,138.76],[20220522,138.76],[20220523,139.06],[20220524,138.84],[20220525,139.24],[20220526,139.3],[20220527,140.3],[20220528,140.3],[20220529,140.3],[20220530,141],[20220531,140.65],[20220601,140.08],[20220602,141.11],[20220603,140.71],[20220604,140.71],[20220605,140.71],[20220606,140.71],[20220607,141.12],[20220608,140.79],[20220609,139.26],[20220610,138.72],[20220611,138.72],[20220612,138.72],[20220613,135.44],[20220614,133.4],[20220615,133.2],[20220616,132.62],[20220617,131.89],[20220618,131.89],[20220619,131.89],[20220620,131.63],[20220621,132.18],[20220622,131.23],[20220623,130.79],[20220624,131.97],[20220625,131.97],[20220626,131.97],[20220627,132.25],[20220628,131.93],[20220629,130.96],[20220630,129.77],[20220701,129.98],[20220702,129.98],[20220703,129.98],[20220704,130.29],[20220705,129.71],[20220706,129.56],[20220707,130.48],[20220708,131],[20220709,131],[20220710,131],[20220711,130.81],[20220712,130.45],[20220713,130.29],[20220714,129.59],[20220715,129.83],[20220716,129.83],[20220717,129.83],[20220718,130.29],[20220719,130.97],[20220720,131.77],[20220721,131.93],[20220722,132.17],[20220723,132.17],[20220724,132.17],[20220725,132.25],[20220726,132.75],[20220727,133.57],[20220728,135.11],[20220729,136.3],[20220730,136.3],[20220731,136.3],[20220801,135.93],[20220802,135.74],[20220803,135.97],[20220804,136.24],[20220805,136.22],[20220806,136.22],[20220807,136.22],[20220808,136.86],[20220809,136.62],[20220810,137.09],[20220811,137.26],[20220812,137.95],[20220813,137.95],[20220814,137.95],[20220815,137.87],[20220816,138.11],[20220817,136.66],[20220818,136.44],[20220819,135.51],[20220820,135.51],[20220821,135.51],[20220822,134.79],[20220823,135.13],[20220824,136.06],[20220825,136.88],[20220826,135.25],[20220827,135.25],[20220828,135.25],[20220829,134.99],[20220830,134.28],[20220831,133.41],[20220901,131.97],[20220902,132.12],[20220903,132.12],[20220904,132.12],[20220905,132.28],[20220906,132.43],[20220907,132.64],[20220908,133.19],[20220909,134.1],[20220910,134.1],[20220911,134.1],[20220912,134.32],[20220913,133.42],[20220914,132.93],[20220915,131.62],[20220916,130.71],[20220917,130.71],[20220918,130.71],[20220919,130.5],[20220920,129.58],[20220921,129.4],[20220922,128.65],[20220923,126.65],[20220924,126.65],[20220925,126.65],[20220926,125.34],[20220927,125.1],[20220928,126.23],[20220929,125.28],[20220930,125.53],[20221001,125.53],[20221002,125.53],[20221003,126.15],[20221004,128.04],[20221005,127.99],[20221006,127.9],[20221007,126.77],[20221008,126.77],[20221009,126.77],[20221010,126.1],[20221011,125.25],[20221012,124.62],[20221013,124.76],[20221014,123.99],[20221015,123.99],[20221016,123.99],[20221017,124.98],[20221018,125.28],[20221019,124.55],[20221020,124.34],[20221021,124.97],[20221022,124.97],[20221023,124.97],[20221024,124.84],[20221025,125.63],[20221026,126.48],[20221027,126.91],[20221028,127.08],[20221029,127.08],[20221030,127.08],[20221031,127.15],[20221101,127.39],[20221102,126.62],[20221103,126.21],[20221104,127.47],[20221105,127.47],[20221106,127.47],[20221107,127.66],[20221108,128.61],[20221109,127.35],[20221110,129.03],[20221111,129.69],[20221112,129.69],[20221113,129.69],[20221114,129.52],[20221115,129.24],[20221116,128.5],[20221117,128.12],[20221118,128.18],[20221119,128.18],[20221120,128.18],[20221121,128.2],[20221122,129.09],[20221123,129.33],[20221124,129.8],[20221125,129.58],[20221126,129.58],[20221127,129.58],[20221128,128.16],[20221129,128.63],[20221130,129.89],[20221201,130.42],[20221202,130.52],[20221203,130.52],[20221204,130.52],[20221205,129.27],[20221206,128.61],[20221207,128.51],[20221208,128.71],[20221209,128.58],[20221210,128.58],[20221211,128.58],[20221212,128.38],[20221213,129.07],[20221214,129.12],[20221215,127.72],[20221216,127.26],[20221217,127.26],[20221218,127.26],[20221219,126.23],[20221220,126.43],[20221221,126.99],[20221222,126.84],[20221223,127.07],[20221224,127.07],[20221225,127.07],[20221226,127.07],[20221227,127.15],[20221228,126.62],[20221229,126.67],[20221230,126.61],[20221231,126.59],[20230101,126.59],[20230102,126.81],[20230103,127.85],[20230104,129.21],[20230105,129.05],[20230106,129.98],[20230107,129.98],[20230108,129.98],[20230109,130.21],[20230110,130.57],[20230111,130.93],[20230112,131.85],[20230113,132.46],[20230114,132.46],[20230115,132.46],[20230116,132.95],[20230117,132.56],[20230118,132.59],[20230119,132.49],[20230120,132.86],[20230121,132.86],[20230122,132.86],[20230123,133.18],[20230124,133.64],[20230125,133.88],[20230126,133.85],[20230127,133.89],[20230128,133.89],[20230129,133.89],[20230130,133.33],[20230131,133.22],[20230201,133.67],[20230202,134.13],[20230203,133.3],[20230204,133.3],[20230205,133.3],[20230206,132.73],[20230207,132.96],[20230208,132.65],[20230209,132.18],[20230210,132.11],[20230211,132.11],[20230212,132.11],[20230213,131.67],[20230214,131.65],[20230215,131.29],[20230216,131.3],[20230217,130.96],[20230218,130.96],[20230219,130.96],[20230220,131.08],[20230221,130.25],[20230222,129.51],[20230223,129.71],[20230224,129.23],[20230225,129.23],[20230226,129.23],[20230227,129.15],[20230228,129.27],[20230301,129.17],[20230302,129.34],[20230303,129.99],[20230304,129.99],[20230305,129.99],[20230306,129.54],[20230307,128.6],[20230308,128.24],[20230309,127.5],[20230310,126.53],[20230311,126.53],[20230312,126.53],[20230313,126.69],[20230314,126.96],[20230315,127.29],[20230316,126.61],[20230317,127.17],[20230318,127.17],[20230319,127.17],[20230320,126.63],[20230321,126.12],[20230322,126.28],[20230323,126.26],[20230324,126.25],[20230325,126.25],[20230326,126.25],[20230327,126.12],[20230328,126.39],[20230329,126.99],[20230330,127.79],[20230331,128.56],[20230401,128.56],[20230402,128.56],[20230403,129.21],[20230404,129.46],[20230405,129.39],[20230406,129.49],[20230407,129.49],[20230408,129.49],[20230409,129.49],[20230410,129.49],[20230411,129.95],[20230412,129.92],[20230413,130.47],[20230414,130.34],[20230415,130.34],[20230416,130.34],[20230417,130.26],[20230418,130.49],[20230419,129.91],[20230420,129.62],[20230421,128.99],[20230422,128.99],[20230423,128.99],[20230424,128.66],[20230425,128.47],[20230426,127.99],[20230427,128.28],[20230428,128.65],[20230429,128.65],[20230430,128.65],[20230501,128.65],[20230502,128.78],[20230503,128.49],[20230504,128.91],[20230505,129.27],[20230506,129.27],[20230507,129.27],[20230508,129.34],[20230509,129.42],[20230510,129.28],[20230511,128.56],[20230512,128.55],[20230513,128.55],[20230514,128.55],[20230515,128.68],[20230516,127.84],[20230517,127.63],[20230518,127.63],[20230519,127.55],[20230520,127.55],[20230521,127.55],[20230522,127.56],[20230523,127.71],[20230524,126.52],[20230525,125.75],[20230526,125.86],[20230527,125.86],[20230528,125.86],[20230529,125.86],[20230530,125.76],[20230531,126.3],[20230601,127.12],[20230602,127.54],[20230603,127.54],[20230604,127.54],[20230605,127.93],[20230606,128.17],[20230607,127.78],[20230608,127.8],[20230609,127.69],[20230610,127.69],[20230611,127.69],[20230612,127.74],[20230613,127.61],[20230614,127.14],[20230615,126.86],[20230616,127.07],[20230617,127.07],[20230618,127.07],[20230619,126.91],[20230620,126.09],[20230621,125.88],[20230622,125.19],[20230623,125.09],[20230624,125.09],[20230625,125.09],[20230626,124.88],[20230627,124.55],[20230628,124.72],[20230629,124.98],[20230630,125.62],[20230701,125.62],[20230702,125.62],[20230703,126.2],[20230704,126.72],[20230705,126.24],[20230706,124.85],[20230707,124.63],[20230708,124.63],[20230709,124.63],[20230710,124.95],[20230711,125.47],[20230712,126.66],[20230713,127.38],[20230714,127.22],[20230715,127.22],[20230716,127.22],[20230717,127.04],[20230718,127.54],[20230719,127.79],[20230720,127.64],[20230721,127.62],[20230722,127.62],[20230723,127.62],[20230724,127.6],[20230725,128.3],[20230726,128.3],[20230727,127.54],[20230728,127.6],[20230729,127.6],[20230730,127.6],[20230731,128.33],[20230801,127.68],[20230802,126.64],[20230803,126.17],[20230804,126.07],[20230805,126.07],[20230806,126.07],[20230807,125.97],[20230808,125.99],[20230809,125.8],[20230810,125.76],[20230811,125.98],[20230812,125.98],[20230813,125.98],[20230814,125.72],[20230815,125.27],[20230816,124.13],[20230817,123.52],[20230818,123.34],[20230819,123.34],[20230820,123.34],[20230821,123.46],[20230822,123.83],[20230823,124.98],[20230824,124.92],[20230825,124.88],[20230826,124.88],[20230827,124.88],[20230828,125.37],[20230829,126.22],[20230830,126.29],[20230831,126.35],[20230901,126.28],[20230902,126.28],[20230903,126.28],[20230904,126.5],[20230905,126.31],[20230906,125.71],[20230907,125.48],[20230908,125.43],[20230909,125.43],[20230910,125.43],[20230911,125.57],[20230912,125.78],[20230913,125.8],[20230914,126.98],[20230915,127.65],[20230916,127.65],[20230917,127.65],[20230918,127.4],[20230919,126.77],[20230920,127.07],[20230921,126.35],[20230922,126.26],[20230923,126.26],[20230924,126.26],[20230925,126.44],[20230926,125.49],[20230927,124.87],[20230928,124.87],[20230929,124.93],[20230930,124.93],[20231001,124.93],[20231002,124.12],[20231003,123.64],[20231004,122.33],[20231005,122.41],[20231006,122.79],[20231007,122.79],[20231008,122.79],[20231009,123.1],[20231010,123.66],[20231011,123.97],[20231012,123.56],[20231013,124.08],[20231014,124.08],[20231015,124.08],[20231016,123.99],[20231017,124.23],[20231018,124.32],[20231019,123.89],[20231020,123.75],[20231021,123.75],[20231022,123.75],[20231023,123.3],[20231024,123.86],[20231025,124.15],[20231026,124.02],[20231027,123.91],[20231028,123.91],[20231029,123.91],[20231030,123.74],[20231031,124.3],[20231101,124.54],[20231102,125.66],[20231103,126.57],[20231104,126.57],[20231105,126.57],[20231106,126.34],[20231107,125.95],[20231108,125.29],[20231109,125.42],[20231110,125.07],[20231111,125.07],[20231112,125.07],[20231113,125.31],[20231114,126.58],[20231115,127.06],[20231116,127.35],[20231117,127.52],[20231118,127.52],[20231119,127.52],[20231120,127.66],[20231121,127.9],[20231122,128.05],[20231123,128.04],[20231124,128.28],[20231125,128.28],[20231126,128.28],[20231127,128.5],[20231128,129.09],[20231129,129.34],[20231130,130.1],[20231201,131.52],[20231202,131.52],[20231203,131.52],[20231204,131.89],[20231205,131.38],[20231206,132.06],[20231207,131.77],[20231208,131.81],[20231209,131.81],[20231210,131.81],[20231211,131.48],[20231212,130.87],[20231213,131.63],[20231214,132.86],[20231215,133.19],[20231216,133.19],[20231217,133.19],[20231218,133.22],[20231219,133.44],[20231220,133.48],[20231221,134.01],[20231222,134.27],[20231223,134.27],[20231224,134.27],[20231225,134.27],[20231226,134.27],[20231227,134.53],[20231228,134.06],[20231229,134.08],[20231230,134.08],[20231231,133.95],[20240101,133.95],[20240102,133.89],[20240103,132.82],[20240104,132.56],[20240105,132.3],[20240106,132.3],[20240107,132.3],[20240108,132.17],[20240109,132.37],[20240110,132.48],[20240111,132.3],[20240112,133.39],[20240113,133.39],[20240114,133.39],[20240115,133.6],[20240116,133.1],[20240117,132],[20240118,131.64],[20240119,131.37],[20240120,131.37],[20240121,131.37],[20240122,131.34],[20240123,131.72],[20240124,131.44],[20240125,131.95],[20240126,132.16],[20240127,132.16],[20240128,132.16],[20240129,132.86],[20240130,133.01],[20240131,133.15],[20240201,133.91],[20240202,133.61],[20240203,133.61],[20240204,133.61],[20240205,132.71],[20240206,132.66],[20240207,132.63],[20240208,132.42],[20240209,131.95],[20240210,131.95],[20240211,131.95],[20240212,132.34],[20240213,131.49],[20240214,131.69],[20240215,132.09],[20240216,132.19],[20240217,132.19],[20240218,132.19],[20240219,132.22],[20240220,131.62],[20240221,131.43],[20240222,131.35],[20240223,131.25],[20240224,131.25],[20240225,131.25],[20240226,131.2],[20240227,131.47],[20240228,131.8],[20240229,132.21],[20240301,133.08],[20240302,133.08],[20240303,133.08],[20240304,134.04],[20240305,133.93],[20240306,134.88],[20240307,135.73],[20240308,135.87],[20240309,135.87],[20240310,135.87],[20240311,136.23],[20240312,136.09],[20240313,136.4],[20240314,135.92],[20240315,136.04],[20240316,136.04],[20240317,136.04],[20240318,135.83],[20240319,135.87],[20240320,136.46],[20240321,137.17],[20240322,137.05],[20240323,137.05],[20240324,137.05],[20240325,137.21],[20240326,137.08],[20240327,138.35],[20240328,139.25],[20240329,139.26],[20240330,139.26],[20240331,139.26],[20240401,139.26],[20240402,139.91],[20240403,140.98],[20240404,140.82],[20240405,141.15],[20240406,141.15],[20240407,141.15],[20240408,141.31],[20240409,141.52],[20240410,141.42],[20240411,141.69],[20240412,141.78],[20240413,141.78],[20240414,141.78],[20240415,140.69],[20240416,139.48],[20240417,139.42],[20240418,139.63],[20240419,139.79],[20240420,139.79],[20240421,139.79],[20240422,139.71],[20240423,140.13],[20240424,139.91],[20240425,139.86],[20240426,140.52],[20240427,140.52],[20240428,140.52],[20240429,141.2],[20240430,139.89],[20240501,139.93],[20240502,140.44],[20240503,140.6],[20240504,140.6],[20240505,140.6],[20240506,141.46],[20240507,142.17],[20240508,142.17],[20240509,142.17],[20240510,142.94],[20240511,142.94],[20240512,142.94],[20240513,142.55],[20240514,142.95],[20240515,144.02],[20240516,144.23],[20240517,145.43],[20240518,145.43],[20240519,145.43],[20240520,145.43],[20240521,145.98],[20240522,145.41],[20240523,144.29],[20240524,144.24],[20240525,144.24],[20240526,144.24],[20240527,144.53],[20240528,144.87],[20240529,144.01],[20240530,144.25],[20240531,144.3],[20240601,144.3],[20240602,144.3],[20240603,144.28],[20240604,143.01],[20240605,143.36],[20240606,144.05],[20240607,142.54],[20240608,142.54],[20240609,142.54],[20240610,142.85],[20240611,141.78],[20240612,142.03],[20240613,141.56],[20240614,141.7],[20240615,141.7],[20240616,141.7],[20240617,140.94],[20240618,141.34],[20240619,141.45],[20240620,142.13],[20240621,141.73],[20240622,141.73],[20240623,141.73],[20240624,141.34],[20240625,141.22],[20240626,140.79],[20240627,140.92],[20240628,140.75],[20240629,140.75],[20240630,140.75],[20240701,140.46],[20240702,140.4],[20240703,141.46],[20240704,141.77],[20240705,142.24],[20240706,142.24],[20240707,142.24],[20240708,142.22],[20240709,142.09],[20240710,143.23],[20240711,144.42],[20240712,144.76],[20240713,144.76],[20240714,144.76],[20240715,144.7],[20240716,145.26],[20240717,144.53],[20240718,143.69],[20240719,143.12],[20240720,143.12],[20240721,143.12],[20240722,143.13],[20240723,143.1],[20240724,142.46],[20240725,141.3],[20240726,141.68],[20240727,141.68],[20240728,141.68],[20240729,141.96],[20240730,142.26],[20240731,143.23],[20240801,142.48],[20240802,140.53],[20240803,140.53],[20240804,140.53],[20240805,138.13],[20240806,137.88],[20240807,136.94],[20240808,137.63],[20240809,138.26],[20240810,138.26],[20240811,138.26],[20240812,138.93],[20240813,139.4],[20240814,139.49],[20240815,139.93],[20240816,140.78],[20240817,140.78],[20240818,140.78],[20240819,141.27],[20240820,141.26],[20240821,141.74],[20240822,141.28],[20240823,142.1],[20240824,142.1],[20240825,142.1],[20240826,142.46],[20240827,142.43],[20240828,141.81],[20240829,142.07],[20240830,142.02],[20240831,142.02],[20240901,142.02],[20240902,141.97],[20240903,140.65],[20240904,140.05],[20240905,140.21],[20240906,139.33],[20240907,139.33],[20240908,139.33],[20240909,140.03],[20240910,140.68],[20240911,141.36],[20240912,142.86],[20240913,144],[20240914,144],[20240915,144],[20240916,143.92],[20240917,143.83],[20240918,143.65],[20240919,144.4],[20240920,144.7],[20240921,144.7],[20240922,144.7],[20240923,145.2],[20240924,146.18],[20240925,146.46],[20240926,147.29],[20240927,146.95],[20240928,146.95],[20240929,146.95],[20240930,146.21],[20241001,146.78],[20241002,146.85],[20241003,146.63],[20241004,146.75],[20241005,146.75],[20241006,146.75],[20241007,146.04],[20241008,145.7],[20241009,145.8],[20241010,146.2],[20241011,146.68],[20241012,146.68],[20241013,146.68],[20241014,147.24],[20241015,147.85],[20241016,149.14],[20241017,149.91],[20241018,151.12],[20241019,151.12],[20241020,151.12],[20241021,151.18],[20241022,151.13],[20241023,150.59],[20241024,150.48],[20241025,150.05],[20241026,150.05],[20241027,150.05],[20241028,150.09],[20241029,150.55],[20241030,149.56],[20241031,148.13],[20241101,148.01],[20241102,148.01],[20241103,148.01],[20241104,146.68],[20241105,146.87],[20241106,147.31],[20241107,147.58],[20241108,147.73],[20241109,147.73],[20241110,147.73],[20241111,147.44],[20241112,146.75],[20241113,146.36],[20241114,146.36],[20241115,146.27],[20241116,146.27],[20241117,146.27],[20241118,147.35],[20241119,147.87],[20241120,148.3],[20241121,149.09],[20241122,150.49],[20241123,150.49],[20241124,150.49],[20241125,149.54],[20241126,149.21],[20241127,149.27],[20241128,149.53],[20241129,149.91],[20241130,149.91],[20241201,149.91],[20241202,149.66],[20241203,149.9],[20241204,150.03],[20241205,149.99],[20241206,149.5],[20241207,149.5],[20241208,149.5],[20241209,149.65],[20241210,149.47],[20241211,150.73],[20241212,149.78],[20241213,148.5],[20241214,148.5],[20241215,148.5],[20241216,147.8],[20241217,147.25],[20241218,145.51],[20241219,144.68],[20241220,144.7],[20241221,144.7],[20241222,144.7],[20241223,144.79],[20241224,144.82],[20241225,144.82],[20241226,144.82],[20241227,144.65],[20241228,144.65],[20241229,144.65],[20241230,144.27],[20241231,144.32],[20250101,144.32],[20250102,145.96],[20250103,147.11],[20250104,147.06],[20250105,147.06],[20250106,146.74],[20250107,146.54],[20250108,146.76],[20250109,146.89],[20250110,146.57],[20250111,146.57],[20250112,146.57],[20250113,145.9],[20250114,146.34],[20250115,147.46],[20250116,148.02],[20250117,148.75],[20250118,148.75],[20250119,148.75],[20250120,148.46],[20250121,149.17],[20250122,149.37],[20250123,149.64],[20250124,149.37],[20250125,149.37],[20250126,149.37],[20250127,147.81],[20250128,148.42],[20250129,148.7],[20250130,150.35],[20250131,150.56],[20250201,150.56],[20250202,150.56],[20250203,150.86],[20250204,151.28],[20250205,152.16],[20250206,152.43],[20250207,152.76],[20250208,152.76],[20250209,152.76],[20250210,153.55],[20250211,152.9],[20250212,153.13],[20250213,152.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 973,23€ |
2022 | 1.026,36€ |
2023 | 1.027,69€ |
2024 | 1.034,02€ |
2025 | 1.106,57€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,65% |
3 M | 0,31% |
6 M | 3,52% |
lfd. Jahr | 1,50% |
1 Jahr | 7,02% |
3 Jahre | 7,81% |
5 Jahre | 10,25% |
10 Jahre | 26,31% |
Entwicklung p.a. | 0,79% |
Wertentwicklung seit Auflage | 14,98% |
Anlageziel ist das Verbinden guter Ertrags- und Wachstumsaussichten in einem ausgewogenen Portfolio. Um das Anlageziel zu erreichen, legt der Fonds mindestens 51% seines Vermögens in Anlagen aus dem Bereich Immobilien und Infrastruktur an. Dabei handelt es sich im Wesentlichen um offene Immobilien-Fonds, Anleihen aus den Bereichen Immobilien und Infrastruktur, Aktien von Immobiliengesellschaften sowie von Unternehmen aus dem Immobilien- und Infrastrukturbereich.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -2.677 | 8.153400 |
02.2021 - 02.2022 | 5.4593 | 1.376600 |
02.2022 - 02.2023 | 0.1294 | -9.005700 |
02.2023 - 02.2024 | 0.6164 | 0.121900 |
02.2024 - 02.2025 | 7.0158 | 16.278500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,70% | 5,01% | 6,04% | 4,90% |
Sharpe Ratio | 0,55 | 0,00 | 0,16 | 0,40 |
Tracking Error | 6,97% | 7,85% | 9,06% | 8,08% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,41 | 0,35 | 0,36 | 0,32 |
Treynor Ratio | 7,70 | -0,05 | 2,72 | 6,07 |
Die 10 größten Wertpapierbestände (14. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 02. 2025)
Welt | 100,00% |
Branchenverteilung (14. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 02. 2025)
Aktien | 56,41% |
Immobilien | 19,43% |
gemischt | 16,67% |
Renten | 5,35% |
Geldmarkt/Kasse | 2,14% |
Währungsverteilung (14. 02. 2025)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1477KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 614KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1335KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 570KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,35% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds Thema |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds Thema Welt |
Fondsmanager: | Team der RP Rheinische Portfolio Management GmbH |
Fondsgesellschaft: | WARBURG INVEST KAPITALANLAGEGESELLSCHAFT MBH |
Fondswährung: | EUR |
Auflegungsdatum: | 03.05.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 6,63 Mio. EUR |