Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KEYG
ISIN: DE000A0KEYG6
Mischfonds Thema, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 09. 2021)
100,57 €
-0,01 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"RP Immobilienanlagen & Infrastruktur T"},"ts":[[20160906,94.95],[20160907,95.01],[20160908,95.15],[20160909,95.12],[20160912,94.95],[20160913,94.64],[20160914,94.66],[20160915,94.31],[20160916,94.22],[20160919,94.32],[20160920,94.42],[20160921,94.59],[20160922,94.55],[20160923,94.87],[20160926,94.93],[20160927,94.93],[20160928,94.87],[20160929,94.92],[20160930,94.83],[20161004,94.67],[20161005,94.41],[20161006,94.3],[20161007,94.36],[20161010,94.35],[20161011,94.31],[20161012,94.44],[20161013,94.37],[20161014,94.43],[20161017,94.37],[20161018,94.42],[20161019,94.47],[20161020,94.65],[20161021,94.88],[20161024,94.95],[20161025,94.95],[20161026,94.71],[20161027,94.58],[20161028,94.36],[20161031,94.29],[20161101,94.19],[20161102,93.71],[20161103,93.7],[20161104,93.47],[20161107,93.33],[20161108,93.18],[20161109,93.83],[20161110,94.11],[20161111,94.25],[20161114,94.06],[20161115,93.88],[20161116,93.92],[20161117,93.97],[20161118,94.02],[20161121,94.08],[20161122,94.2],[20161123,94.21],[20161124,94.21],[20161125,94.26],[20161128,94.23],[20161129,94.29],[20161130,94.32],[20161201,94.31],[20161202,94.36],[20161205,94.15],[20161206,94.15],[20161207,94.22],[20161208,94.37],[20161209,94.54],[20161212,94.73],[20161213,94.7],[20161214,94.77],[20161215,94.71],[20161216,94.54],[20161219,94.58],[20161220,94.68],[20161221,94.85],[20161222,94.91],[20161223,94.93],[20161227,94.99],[20161228,95.35],[20161229,95.22],[20161230,95.26],[20170102,95.22],[20170103,95.41],[20170104,95.37],[20170105,95.69],[20170106,95.7],[20170109,95.59],[20170110,95.63],[20170111,95.46],[20170112,95.46],[20170113,95.35],[20170116,95.49],[20170117,95.39],[20170118,95.39],[20170119,95.4],[20170120,95.33],[20170123,95.25],[20170124,95.26],[20170125,95.25],[20170126,95.4],[20170127,95.49],[20170130,95.39],[20170131,95.19],[20170201,95.11],[20170202,95.26],[20170203,95.33],[20170206,95.28],[20170207,95.37],[20170208,95.39],[20170209,95.46],[20170210,95.62],[20170213,95.67],[20170214,95.71],[20170215,95.75],[20170216,95.86],[20170217,96.05],[20170220,95.94],[20170222,96.1],[20170223,96.05],[20170224,96],[20170227,95.97],[20170228,95.89],[20170301,95.96],[20170302,96.02],[20170303,96.01],[20170306,95.88],[20170307,95.64],[20170308,95.89],[20170309,95.77],[20170310,95.51],[20170313,95.32],[20170314,95.33],[20170315,95.41],[20170316,95.53],[20170317,95.65],[20170320,95.73],[20170321,95.8],[20170322,95.71],[20170323,95.6],[20170324,95.8],[20170327,95.8],[20170328,95.53],[20170329,95.41],[20170330,95.7],[20170331,95.88],[20170403,95.82],[20170404,95.87],[20170405,95.86],[20170406,95.88],[20170407,95.99],[20170410,96.01],[20170411,95.93],[20170412,95.99],[20170413,95.78],[20170418,95.83],[20170419,95.72],[20170420,95.85],[20170421,95.69],[20170424,95.65],[20170425,95.57],[20170426,95.63],[20170427,95.8],[20170428,95.96],[20170502,95.84],[20170503,95.86],[20170504,95.78],[20170505,95.63],[20170508,95.58],[20170509,95.5],[20170510,95.47],[20170511,95.56],[20170512,95.56],[20170515,95.64],[20170516,95.54],[20170517,95.67],[20170518,95.59],[20170519,95.69],[20170522,95.71],[20170523,95.62],[20170524,95.77],[20170526,95.75],[20170529,95.88],[20170530,95.9],[20170531,95.81],[20170601,95.68],[20170602,95.59],[20170606,95.75],[20170607,95.75],[20170608,95.75],[20170609,95.7],[20170612,95.68],[20170613,95.68],[20170614,95.8],[20170615,95.84],[20170616,95.86],[20170619,95.8],[20170620,95.9],[20170621,95.74],[20170622,95.66],[20170623,95.57],[20170626,95.63],[20170627,95.73],[20170628,95.54],[20170629,95.4],[20170630,95.38],[20170703,95.38],[20170705,95.5],[20170706,95.21],[20170707,94.89],[20170710,94.88],[20170711,94.97],[20170712,94.82],[20170713,95],[20170714,95.08],[20170717,95.18],[20170718,95.15],[20170719,95.13],[20170720,95.25],[20170721,95.16],[20170724,95.15],[20170725,95.13],[20170726,95.15],[20170727,95.19],[20170728,95.2],[20170731,95.14],[20170801,95.08],[20170802,95.02],[20170803,95.03],[20170804,94.89],[20170807,94.97],[20170808,94.75],[20170809,95.01],[20170810,95.03],[20170811,94.76],[20170814,94.55],[20170815,94.77],[20170816,94.73],[20170817,94.8],[20170818,94.79],[20170821,94.64],[20170822,94.81],[20170823,94.73],[20170824,94.81],[20170825,94.86],[20170828,94.68],[20170829,94.52],[20170830,94.54],[20170831,94.6],[20170901,94.82],[20170904,94.9],[20170905,94.9],[20170906,94.82],[20170907,94.81],[20170908,94.77],[20170911,95],[20170912,95.13],[20170913,95.12],[20170914,95.13],[20170915,95.12],[20170918,95.32],[20170919,95.12],[20170920,95.22],[20170921,95.15],[20170922,95.17],[20170925,95.27],[20170926,95.45],[20170927,95.58],[20170928,95.49],[20170929,95.38],[20171002,95.55],[20171004,95.55],[20171005,95.6],[20171006,95.75],[20171009,95.62],[20171010,95.59],[20171012,95.63],[20171013,95.69],[20171016,95.71],[20171017,95.73],[20171018,95.75],[20171019,95.69],[20171020,95.63],[20171023,95.65],[20171024,95.57],[20171025,95.31],[20171026,95.16],[20171027,95.33],[20171030,95.64],[20171101,95.71],[20171102,95.78],[20171103,95.72],[20171106,95.87],[20171107,96.04],[20171108,96.1],[20171109,96.2],[20171110,96.15],[20171113,96.06],[20171114,95.92],[20171115,95.7],[20171116,95.66],[20171117,95.68],[20171120,95.62],[20171121,95.67],[20171122,95.68],[20171123,95.6],[20171124,95.64],[20171127,95.54],[20171128,95.54],[20171129,95.53],[20171130,95.56],[20171201,95.54],[20171204,95.62],[20171205,95.73],[20171206,95.67],[20171207,95.57],[20171208,95.65],[20171211,95.84],[20171212,95.85],[20171213,96.1],[20171214,96.04],[20171215,95.99],[20171218,96.06],[20171219,96.11],[20171220,95.96],[20171221,95.82],[20171222,95.78],[20171227,95.8],[20171228,95.88],[20171229,96.21],[20180102,96.05],[20180103,96.03],[20180104,96.18],[20180105,96.14],[20180108,96.27],[20180109,96.48],[20180110,96.51],[20180111,96.42],[20180112,96.19],[20180115,96.09],[20180116,95.99],[20180117,96.19],[20180118,96.2],[20180119,95.86],[20180122,96.12],[20180123,96.24],[20180124,96.21],[20180125,96.13],[20180126,95.97],[20180129,96.07],[20180130,96.09],[20180131,95.85],[20180201,95.86],[20180202,95.76],[20180205,95.6],[20180206,95.45],[20180207,95],[20180208,95.22],[20180209,94.9],[20180212,94.65],[20180213,94.6],[20180214,94.59],[20180215,94.49],[20180216,94.45],[20180219,94.71],[20180220,94.74],[20180221,94.93],[20180222,94.84],[20180223,94.82],[20180226,94.86],[20180227,94.93],[20180228,95.01],[20180301,94.99],[20180302,94.85],[20180305,94.59],[20180306,94.67],[20180307,94.57],[20180308,94.65],[20180309,94.81],[20180312,94.97],[20180313,95.05],[20180314,95.05],[20180315,95.05],[20180316,94.98],[20180319,95.1],[20180320,94.91],[20180321,94.91],[20180322,94.84],[20180323,94.82],[20180326,94.64],[20180327,94.4],[20180328,94.53],[20180329,94.76],[20180403,94.81],[20180404,94.8],[20180405,94.85],[20180406,95.03],[20180409,94.97],[20180410,94.93],[20180411,94.91],[20180412,94.97],[20180413,94.93],[20180416,95.06],[20180417,95.07],[20180418,95.32],[20180419,95.27],[20180420,95.31],[20180423,95.31],[20180424,95.39],[20180425,95.39],[20180426,95.33],[20180427,95.49],[20180430,95.75],[20180502,95.93],[20180503,96.03],[20180504,95.96],[20180507,96],[20180508,95.94],[20180509,95.93],[20180511,95.96],[20180514,95.92],[20180515,96.02],[20180516,96.02],[20180517,95.95],[20180518,96.09],[20180522,96.05],[20180523,96.19],[20180524,96.17],[20180525,96.13],[20180528,96.23],[20180529,96.3],[20180530,96.32],[20180531,96.29],[20180601,96.37],[20180604,96.29],[20180605,96.38],[20180606,96.46],[20180607,96.29],[20180608,96.31],[20180611,96.25],[20180612,96.26],[20180613,96.41],[20180614,96.35],[20180615,96.55],[20180618,96.55],[20180619,96.49],[20180620,96.43],[20180621,96.47],[20180622,96.44],[20180625,96.57],[20180626,96.42],[20180627,96.41],[20180628,96.56],[20180629,96.46],[20180702,96.52],[20180703,96.41],[20180704,96.48],[20180705,96.54],[20180706,96.56],[20180709,96.6],[20180710,96.61],[20180711,96.73],[20180712,96.74],[20180713,96.77],[20180716,96.86],[20180717,96.81],[20180718,96.86],[20180719,96.88],[20180720,96.95],[20180723,96.83],[20180724,96.86],[20180725,96.86],[20180726,96.92],[20180727,97.14],[20180730,97.1],[20180731,97.09],[20180801,97.23],[20180802,97.16],[20180803,97.27],[20180806,97.37],[20180807,97.42],[20180808,97.34],[20180809,97.39],[20180810,97.52],[20180813,97.54],[20180814,97.3],[20180815,97.28],[20180816,97.21],[20180817,97.27],[20180820,97.33],[20180821,97.35],[20180822,97.27],[20180823,97.28],[20180824,97.28],[20180827,97.2],[20180828,97.13],[20180829,97.13],[20180830,97.18],[20180831,97.1],[20180903,97.06],[20180904,97.03],[20180905,96.98],[20180906,96.88],[20180907,96.8],[20180910,96.83],[20180911,96.82],[20180912,96.85],[20180913,96.89],[20180914,96.54],[20180917,96.53],[20180918,96.55],[20180919,96.57],[20180920,96.51],[20180921,96.4],[20180924,96.4],[20180925,96.29],[20180926,96.21],[20180927,96.22],[20180928,96.28],[20181001,96.35],[20181002,96.45],[20181004,96.41],[20181005,96.23],[20181008,96.17],[20181009,96.2],[20181010,96.25],[20181011,96.07],[20181012,95.71],[20181015,95.46],[20181016,95.48],[20181017,95.65],[20181018,95.85],[20181019,96.09],[20181022,96.04],[20181023,96.03],[20181024,95.82],[20181025,95.85],[20181026,95.9],[20181029,95.71],[20181030,95.78],[20181031,95.83],[20181101,95.91],[20181102,95.86],[20181105,95.78],[20181106,95.9],[20181107,95.94],[20181108,96.2],[20181109,96.41],[20181112,96.47],[20181113,96.53],[20181114,96.48],[20181115,96.31],[20181116,96.29],[20181119,96.28],[20181120,96.24],[20181121,96],[20181122,96],[20181123,95.96],[20181126,96.02],[20181127,96.11],[20181128,96.21],[20181129,96.11],[20181130,96.24],[20181203,96.19],[20181204,96.25],[20181205,96.37],[20181206,96.26],[20181207,95.97],[20181210,96.14],[20181211,96.01],[20181212,96.24],[20181213,96.28],[20181214,96.41],[20181217,96.43],[20181218,96.2],[20181219,95.88],[20181220,95.87],[20181221,95.85],[20181227,95.66],[20181228,95.01],[20190102,95.22],[20190103,95.39],[20190104,95.55],[20190107,95.7],[20190108,96.07],[20190109,96.32],[20190110,96.37],[20190111,96.48],[20190114,96.71],[20190115,96.75],[20190116,96.92],[20190117,97.07],[20190118,97.18],[20190121,97.29],[20190122,97.42],[20190123,97.39],[20190124,97.38],[20190125,97.5],[20190128,97.61],[20190129,97.63],[20190130,97.79],[20190131,97.94],[20190201,97.98],[20190204,98.1],[20190205,98.12],[20190206,98.28],[20190207,98.33],[20190208,98.27],[20190211,98.19],[20190212,98.35],[20190213,98.27],[20190214,98.34],[20190215,98.36],[20190218,98.47],[20190219,98.49],[20190220,98.49],[20190221,98.45],[20190222,98.44],[20190225,98.49],[20190226,98.49],[20190227,98.46],[20190228,98.42],[20190301,98.46],[20190304,98.33],[20190305,98.33],[20190306,98.45],[20190307,98.45],[20190308,98.65],[20190311,98.68],[20190312,98.75],[20190313,98.83],[20190314,98.87],[20190315,98.96],[20190318,99.04],[20190319,99.15],[20190320,99.26],[20190321,99.17],[20190322,99.38],[20190325,99.44],[20190326,99.45],[20190327,99.55],[20190328,99.65],[20190329,99.63],[20190401,99.66],[20190402,99.69],[20190403,99.71],[20190404,99.81],[20190405,99.71],[20190408,99.67],[20190409,99.53],[20190410,99.44],[20190411,99.52],[20190412,99.32],[20190415,99.2],[20190416,99.2],[20190417,99.18],[20190418,99.05],[20190423,99.07],[20190424,99.12],[20190425,99.37],[20190426,99.31],[20190429,99.26],[20190430,99.23],[20190502,99.19],[20190503,99.27],[20190506,99.23],[20190507,99.21],[20190508,99.24],[20190509,99.2],[20190510,99.02],[20190513,99.1],[20190514,99.17],[20190515,99.28],[20190516,99.37],[20190517,99.69],[20190520,99.69],[20190521,99.63],[20190522,99.73],[20190523,99.73],[20190524,99.68],[20190527,99.8],[20190528,99.86],[20190529,99.8],[20190531,99.62],[20190603,99.65],[20190604,99.52],[20190605,99.5],[20190606,99.73],[20190607,99.69],[20190611,99.67],[20190612,99.78],[20190613,99.87],[20190614,100],[20190617,100.1],[20190618,100.16],[20190619,100.21],[20190620,100.17],[20190621,100.18],[20190624,100.14],[20190625,100.11],[20190626,100.13],[20190627,99.88],[20190628,99.73],[20190701,99.87],[20190702,99.96],[20190703,100.19],[20190704,100.52],[20190705,100.76],[20190708,100.71],[20190709,100.77],[20190710,100.79],[20190711,100.66],[20190712,100.72],[20190715,100.74],[20190716,100.82],[20190717,100.78],[20190718,100.73],[20190719,100.73],[20190722,100.77],[20190723,100.72],[20190724,100.76],[20190725,100.81],[20190726,100.85],[20190729,100.75],[20190730,100.81],[20190731,100.7],[20190801,100.76],[20190802,100.77],[20190805,100.77],[20190806,100.5],[20190807,100.35],[20190808,100.34],[20190809,100.51],[20190812,100.66],[20190813,100.68],[20190814,100.48],[20190815,100.32],[20190816,100.33],[20190819,100.5],[20190820,100.76],[20190821,100.73],[20190822,100.78],[20190823,100.81],[20190826,100.71],[20190827,100.69],[20190828,100.76],[20190829,100.78],[20190830,100.85],[20190902,101.05],[20190903,101.14],[20190904,101.07],[20190905,101.2],[20190906,101.2],[20190909,101.17],[20190910,101],[20190911,100.89],[20190912,100.86],[20190913,100.75],[20190916,100.77],[20190917,100.83],[20190918,100.96],[20190919,101.01],[20190920,101.09],[20190923,101.33],[20190924,101.28],[20190925,101.33],[20190926,101.35],[20190927,101.52],[20190930,101.57],[20191001,101.65],[20191002,101.6],[20191004,101.33],[20191007,101.45],[20191008,101.57],[20191009,101.51],[20191010,101.51],[20191011,101.47],[20191014,101.45],[20191015,101.48],[20191016,101.51],[20191017,101.46],[20191018,101.6],[20191021,101.54],[20191022,101.55],[20191023,101.7],[20191024,101.65],[20191025,101.63],[20191028,101.59],[20191029,101.52],[20191030,101.5],[20191031,101.47],[20191101,101.53],[20191104,101.51],[20191105,101.68],[20191106,101.6],[20191107,101.7],[20191108,101.64],[20191111,101.61],[20191112,101.51],[20191113,101.41],[20191114,101.39],[20191115,101.48],[20191118,101.48],[20191119,101.7],[20191120,101.72],[20191121,101.64],[20191122,101.55],[20191125,101.46],[20191126,101.53],[20191127,101.69],[20191128,101.81],[20191129,101.82],[20191202,101.79],[20191203,101.52],[20191204,101.43],[20191205,101.4],[20191206,101.37],[20191209,101.56],[20191210,101.64],[20191211,101.69],[20191212,101.57],[20191213,101.47],[20191216,101.43],[20191217,101.55],[20191218,101.66],[20191219,101.7],[20191220,101.86],[20191223,101.98],[20191227,102.05],[20191230,102.15],[20200102,102.16],[20200103,102.24],[20200106,102.25],[20200107,102.15],[20200108,102.21],[20200109,102.16],[20200110,102.19],[20200113,102.27],[20200114,102.41],[20200115,102.47],[20200116,102.54],[20200117,102.72],[20200120,102.95],[20200121,102.99],[20200122,103.1],[20200123,103.17],[20200124,103.17],[20200127,103.34],[20200128,103.24],[20200129,103.16],[20200130,103.26],[20200131,103.28],[20200203,103.17],[20200204,103.17],[20200205,103.27],[20200206,103.37],[20200207,103.54],[20200210,103.65],[20200211,103.71],[20200212,103.91],[20200213,104.07],[20200214,104.29],[20200217,104.47],[20200218,104.64],[20200219,104.67],[20200220,104.77],[20200221,104.63],[20200224,104.67],[20200225,104.29],[20200226,104.02],[20200227,103.51],[20200228,102.83],[20200302,101.53],[20200303,101.09],[20200304,101.63],[20200305,102.05],[20200306,102.29],[20200309,101.57],[20200310,100.67],[20200311,99.4],[20200312,99.13],[20200313,97.62],[20200316,96.38],[20200317,95.92],[20200318,94.19],[20200319,93.68],[20200320,93.27],[20200323,93.11],[20200324,92.52],[20200325,92.33],[20200326,93.62],[20200327,94.25],[20200330,94.38],[20200331,94.48],[20200401,94.92],[20200402,94.63],[20200403,94.56],[20200406,94.31],[20200407,94.65],[20200408,95.44],[20200409,95.59],[20200414,96.4],[20200415,96.45],[20200416,96.45],[20200417,96.35],[20200420,96.52],[20200421,96.63],[20200422,96.22],[20200423,96.2],[20200424,96.35],[20200427,96.35],[20200428,96.57],[20200429,96.94],[20200430,97.08],[20200504,97.01],[20200505,96.49],[20200506,96.88],[20200507,96.86],[20200508,96.87],[20200511,96.87],[20200512,97.09],[20200513,96.99],[20200514,96.54],[20200515,96.29],[20200518,96.04],[20200519,96.4],[20200520,96.58],[20200522,96.57],[20200525,96.83],[20200526,96.86],[20200527,97.35],[20200528,97.56],[20200529,97.7],[20200602,97.79],[20200603,98.28],[20200604,98.79],[20200605,98.73],[20200608,99.13],[20200609,99.44],[20200610,99.22],[20200611,99.05],[20200612,98.55],[20200615,98.32],[20200616,98.17],[20200617,98.47],[20200618,98.79],[20200619,98.72],[20200622,98.72],[20200623,98.41],[20200624,98.34],[20200625,98.02],[20200626,97.95],[20200629,97.89],[20200630,97.85],[20200701,97.93],[20200702,97.94],[20200703,98.3],[20200706,98.36],[20200707,98.52],[20200708,98.38],[20200709,98.19],[20200710,98.06],[20200713,98.04],[20200714,98.08],[20200715,97.89],[20200716,97.99],[20200717,98.08],[20200720,97.95],[20200721,97.97],[20200722,98.16],[20200723,98.15],[20200724,98.15],[20200727,97.87],[20200728,97.77],[20200729,97.86],[20200730,98.09],[20200731,98.02],[20200803,97.99],[20200804,97.92],[20200805,98.03],[20200806,98.19],[20200807,98.26],[20200810,98.37],[20200811,98.52],[20200812,98.65],[20200813,98.55],[20200814,98.72],[20200817,98.6],[20200818,98.48],[20200819,98.47],[20200820,98.42],[20200821,98.46],[20200824,98.48],[20200825,98.63],[20200826,98.68],[20200827,98.64],[20200828,98.54],[20200831,98.54],[20200901,98.52],[20200902,98.58],[20200903,98.83],[20200904,99.02],[20200907,98.65],[20200908,98.7],[20200909,98.58],[20200910,98.63],[20200911,98.69],[20200914,98.58],[20200915,98.66],[20200916,98.84],[20200917,99.06],[20200918,99.06],[20200921,98.4],[20200922,97.95],[20200923,97.91],[20200924,97.94],[20200925,97.67],[20200928,97.56],[20200929,98.02],[20200930,97.9],[20201001,97.9],[20201002,98.01],[20201005,98.06],[20201006,98.3],[20201007,98.42],[20201008,98.47],[20201009,98.61],[20201012,98.55],[20201013,98.67],[20201014,98.66],[20201015,98.7],[20201016,98.6],[20201019,98.47],[20201020,98.4],[20201021,98.2],[20201022,98],[20201023,98.06],[20201026,98.04],[20201027,97.91],[20201028,97.68],[20201029,97.2],[20201030,97.03],[20201102,97.12],[20201103,97.3],[20201104,97.61],[20201105,97.79],[20201106,98.06],[20201109,98.42],[20201110,99.05],[20201111,99.15],[20201112,99.62],[20201113,99.71],[20201116,99.53],[20201117,99.63],[20201118,99.78],[20201119,99.97],[20201120,99.76],[20201123,99.82],[20201124,99.83],[20201125,99.8],[20201126,99.7],[20201127,99.8],[20201130,99.71],[20201201,99.68],[20201202,99.61],[20201203,99.5],[20201204,99.37],[20201207,99.57],[20201208,99.59],[20201209,99.65],[20201210,99.58],[20201211,99.61],[20201214,99.34],[20201215,99.38],[20201216,99.49],[20201217,99.67],[20201218,100.02],[20201221,99.96],[20201222,99.27],[20201223,99.41],[20201228,99.68],[20201229,99.93],[20201230,100.26],[20210104,100.24],[20210105,100.2],[20210106,100.04],[20210107,100.04],[20210108,100.11],[20210111,100.23],[20210112,100.37],[20210113,100.33],[20210114,100.42],[20210115,100.62],[20210118,100.66],[20210119,100.68],[20210120,100.65],[20210121,100.81],[20210122,100.81],[20210125,100.39],[20210126,100.43],[20210127,100.65],[20210128,100.5],[20210129,100.3],[20210201,100.23],[20210202,100.32],[20210203,100.91],[20210204,101.02],[20210205,101.12],[20210208,101.19],[20210209,101.05],[20210210,101.04],[20210211,101.09],[20210212,101.12],[20210215,101.09],[20210216,101.31],[20210217,101.39],[20210218,101.39],[20210219,101.21],[20210222,101.12],[20210223,101.13],[20210224,101.27],[20210225,101.57],[20210226,101.51],[20210301,101.27],[20210302,101.36],[20210303,101.29],[20210304,101.29],[20210305,101.48],[20210308,101.12],[20210309,101.43],[20210310,101.46],[20210311,101.62],[20210312,101.99],[20210315,102.17],[20210316,102.43],[20210317,102.73],[20210318,102.59],[20210319,102.51],[20210322,102.44],[20210323,102.27],[20210324,102.44],[20210325,102.48],[20210326,102.38],[20210329,102.68],[20210330,102.99],[20210331,103.07],[20210401,103.14],[20210406,103.13],[20210407,103.32],[20210408,103.46],[20210409,103.6],[20210412,103.65],[20210413,103.57],[20210414,103.49],[20210415,103.71],[20210416,103.78],[20210419,103.96],[20210420,104],[20210421,104.09],[20210422,104.09],[20210423,104.09],[20210426,103.97],[20210427,104.12],[20210428,104.17],[20210429,104.12],[20210430,104.15],[20210503,104.2],[20210504,104.29],[20210505,104.49],[20210506,104.3],[20210507,104.03],[20210510,104.15],[20210511,104.57],[20210512,104.13],[20210514,104.12],[20210517,104],[20210518,103.99],[20210519,104.04],[20210520,104.01],[20210521,104.16],[20210525,104.26],[20210526,104.51],[20210527,104.79],[20210528,103.28],[20210531,103.5],[20210601,103.3],[20210602,103.54],[20210603,104.1],[20210604,104.21],[20210607,104.31],[20210608,104.6],[20210609,104.83],[20210610,105.07],[20210611,105.16],[20210614,105.48],[20210615,105.57],[20210616,105.56],[20210617,105.82],[20210618,105.71],[20210621,105.37],[20210622,105.32],[20210623,105.42],[20210624,105.48],[20210625,105.29],[20210628,105.23],[20210629,105.25],[20210630,105.13],[20210701,105.01],[20210702,105.04],[20210705,105.22],[20210706,105.61],[20210707,105.85],[20210708,106.16],[20210709,105.93],[20210712,106.02],[20210713,106.5],[20210714,106.64],[20210715,106.21],[20210716,106.19],[20210719,106.27],[20210720,105.61],[20210721,105.58],[20210722,106.01],[20210723,106.1],[20210726,106.26],[20210727,106.22],[20210728,106.39],[20210729,106.54],[20210730,106.41],[20210802,106.54],[20210803,106.56],[20210804,106.58],[20210805,106.74],[20210806,107.09],[20210809,107.24],[20210810,107.08],[20210811,107.16],[20210812,107.15],[20210813,107.41],[20210816,107.43],[20210817,107.59],[20210818,107.49],[20210819,107.57],[20210820,107.27],[20210823,107.28],[20210824,107.29],[20210825,107.22],[20210826,107.14],[20210827,106.94],[20210830,107.19],[20210831,107.3],[20210901,107.48],[20210902,107.67],[20210903,107.72],[20210906,107.71]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds Thema Welt"},"ts":[[20160906,116.41],[20160907,116.31],[20160908,115.93],[20160909,114.4],[20160910,114.4],[20160911,114.4],[20160912,114.67],[20160913,113.34],[20160914,113.24],[20160915,113.06],[20160916,112.84],[20160917,112.84],[20160918,112.84],[20160919,113.31],[20160920,113.34],[20160921,114.99],[20160922,115.21],[20160923,114.85],[20160924,114.85],[20160925,114.85],[20160926,114.36],[20160927,113.97],[20160928,114.24],[20160929,114.19],[20160930,114.02],[20161001,114.02],[20161002,114.02],[20161003,113.9],[20161004,111.58],[20161005,110.91],[20161006,109.82],[20161007,110.18],[20161008,110.18],[20161009,110.18],[20161010,110.42],[20161011,110.19],[20161012,110.65],[20161013,111.08],[20161014,110.8],[20161015,110.8],[20161016,110.8],[20161017,111],[20161018,112.01],[20161019,113.01],[20161020,113.17],[20161021,113.38],[20161022,113.38],[20161023,113.38],[20161024,112.85],[20161025,113.41],[20161026,112.61],[20161027,111.79],[20161028,111.63],[20161029,111.63],[20161030,111.63],[20161031,111.93],[20161101,112.27],[20161102,111.43],[20161103,111.69],[20161104,111.15],[20161105,111.15],[20161106,111.15],[20161107,110.75],[20161108,110.92],[20161109,111.86],[20161110,110.71],[20161111,108.83],[20161112,108.83],[20161113,108.83],[20161114,109.08],[20161115,109.98],[20161116,110.04],[20161117,109.62],[20161118,109.47],[20161119,109.47],[20161120,109.47],[20161121,109.91],[20161122,110.25],[20161123,109.82],[20161124,109.66],[20161125,109.61],[20161126,109.61],[20161127,109.61],[20161128,110.44],[20161129,110.23],[20161130,109.92],[20161201,109.44],[20161202,110.1],[20161203,110.1],[20161204,110.1],[20161205,110.18],[20161206,110.09],[20161207,110.61],[20161208,111.24],[20161209,111.39],[20161210,111.39],[20161211,111.39],[20161212,111.22],[20161213,111.24],[20161214,110.4],[20161215,109.37],[20161216,109.1],[20161217,109.1],[20161218,109.1],[20161219,108.9],[20161220,109.13],[20161221,108.84],[20161222,108.55],[20161223,108.74],[20161224,108.74],[20161225,108.74],[20161226,108.74],[20161227,108.87],[20161228,110.23],[20161229,111.51],[20161230,110.66],[20161231,110.73],[20170101,110.73],[20170102,110.9],[20170103,112.61],[20170104,112.83],[20170105,114.1],[20170106,113.19],[20170107,113.19],[20170108,113.19],[20170109,113.72],[20170110,113.82],[20170111,114.07],[20170112,113.52],[20170113,113.76],[20170114,113.76],[20170115,113.76],[20170116,114.25],[20170117,114.34],[20170118,114.14],[20170119,113.83],[20170120,113.96],[20170121,113.96],[20170122,113.96],[20170123,114.38],[20170124,114.46],[20170125,114.17],[20170126,114.17],[20170127,114.44],[20170128,114.44],[20170129,114.44],[20170130,114.33],[20170131,114.27],[20170201,114.48],[20170202,115.05],[20170203,115.54],[20170204,115.54],[20170205,115.54],[20170206,116.79],[20170207,117.06],[20170208,117.33],[20170209,116.82],[20170210,117.72],[20170211,117.72],[20170212,117.72],[20170213,117.71],[20170214,117.98],[20170215,118.03],[20170216,117.97],[20170217,117.58],[20170218,117.58],[20170219,117.58],[20170220,117.65],[20170221,117.93],[20170222,117.59],[20170223,117.59],[20170224,117.14],[20170225,117.14],[20170226,117.14],[20170227,115.7],[20170228,115.32],[20170301,115.85],[20170302,114.67],[20170303,114.47],[20170304,114.47],[20170305,114.47],[20170306,113.37],[20170307,113.1],[20170308,112.87],[20170309,112.06],[20170310,112.34],[20170311,112.34],[20170312,112.34],[20170313,112.77],[20170314,112.06],[20170315,113.77],[20170316,113.65],[20170317,113.29],[20170318,113.29],[20170319,113.29],[20170320,113.72],[20170321,113.72],[20170322,113.49],[20170323,113.24],[20170324,113.12],[20170325,113.12],[20170326,113.12],[20170327,113.08],[20170328,112.84],[20170329,113.7],[20170330,113.73],[20170331,114.19],[20170401,114.19],[20170402,114.19],[20170403,114.76],[20170404,114.94],[20170405,114.87],[20170406,115.14],[20170407,115.51],[20170408,115.51],[20170409,115.51],[20170410,115.66],[20170411,116.13],[20170412,116.38],[20170413,116.38],[20170414,116.38],[20170415,116.38],[20170416,116.38],[20170417,116.38],[20170418,115.47],[20170419,114.5],[20170420,114.05],[20170421,114.37],[20170422,114.37],[20170423,114.37],[20170424,113.2],[20170425,112.08],[20170426,112.29],[20170427,111.83],[20170428,111.96],[20170429,111.96],[20170430,111.96],[20170501,111.96],[20170502,111.3],[20170503,111.15],[20170504,109.92],[20170505,110.04],[20170506,110.04],[20170507,110.04],[20170508,110.19],[20170509,110.3],[20170510,110.75],[20170511,111.47],[20170512,111.8],[20170513,111.8],[20170514,111.8],[20170515,111.74],[20170516,111.73],[20170517,111.65],[20170518,110.9],[20170519,110.8],[20170520,110.8],[20170521,110.8],[20170522,110.8],[20170523,110.64],[20170524,110.78],[20170525,110.79],[20170526,110.82],[20170527,110.82],[20170528,110.82],[20170529,110.79],[20170530,110.51],[20170531,110.19],[20170601,110.08],[20170602,110.25],[20170603,110.25],[20170604,110.25],[20170605,110.25],[20170606,111.2],[20170607,111.17],[20170608,110.8],[20170609,110.68],[20170610,110.68],[20170611,110.68],[20170612,110.51],[20170613,111.08],[20170614,110.36],[20170615,110.29],[20170616,110.13],[20170617,110.13],[20170618,110.13],[20170619,109.92],[20170620,109.78],[20170621,109.96],[20170622,110.13],[20170623,110.44],[20170624,110.44],[20170625,110.44],[20170626,110.37],[20170627,109.91],[20170628,109.63],[20170629,108.89],[20170630,108.86],[20170701,108.86],[20170702,108.86],[20170703,108.81],[20170704,108.64],[20170705,108.7],[20170706,108.17],[20170707,107.42],[20170708,107.42],[20170709,107.42],[20170710,107.89],[20170711,107.76],[20170712,107.76],[20170713,107.94],[20170714,108.44],[20170715,108.44],[20170716,108.44],[20170717,108.8],[20170718,108.67],[20170719,109.11],[20170720,109.21],[20170721,108.75],[20170722,108.75],[20170723,108.75],[20170724,108.43],[20170725,108.26],[20170726,108.98],[20170727,108.84],[20170728,108.9],[20170729,108.9],[20170730,108.9],[20170731,108.72],[20170801,108.48],[20170802,108.24],[20170803,107.81],[20170804,107.53],[20170805,107.53],[20170806,107.53],[20170807,107.59],[20170808,107.47],[20170809,108.05],[20170810,108.4],[20170811,108.09],[20170812,108.09],[20170813,108.09],[20170814,107.83],[20170815,107.64],[20170816,108.28],[20170817,108.36],[20170818,108.09],[20170819,108.09],[20170820,108.09],[20170821,107.97],[20170822,108.11],[20170823,108.05],[20170824,108.28],[20170825,108.34],[20170826,108.34],[20170827,108.34],[20170828,108.74],[20170829,108.39],[20170830,108.67],[20170831,109.75],[20170901,109.96],[20170902,109.96],[20170903,109.96],[20170904,110.03],[20170905,110.65],[20170906,110.27],[20170907,110.54],[20170908,110.05],[20170909,110.05],[20170910,110.05],[20170911,109.73],[20170912,110.13],[20170913,109.6],[20170914,110.05],[20170915,109.36],[20170916,109.36],[20170917,109.36],[20170918,108.95],[20170919,108.77],[20170920,108.58],[20170921,108.47],[20170922,108.59],[20170923,108.59],[20170924,108.59],[20170925,109.09],[20170926,109.17],[20170927,109.21],[20170928,109.01],[20170929,108.81],[20170930,108.81],[20171001,108.81],[20171002,109.23],[20171003,109.2],[20171004,109.46],[20171005,109.53],[20171006,109.85],[20171007,109.85],[20171008,109.85],[20171009,109.89],[20171010,109.62],[20171011,109.57],[20171012,109.76],[20171013,109.97],[20171014,109.97],[20171015,109.97],[20171016,109.79],[20171017,109.81],[20171018,109.74],[20171019,109.39],[20171020,109.23],[20171021,109.23],[20171022,109.23],[20171023,109.29],[20171024,108.98],[20171025,108.42],[20171026,108.21],[20171027,108.94],[20171028,108.94],[20171029,108.94],[20171030,109.15],[20171031,109.06],[20171101,109.07],[20171102,109.26],[20171103,109.24],[20171104,109.24],[20171105,109.24],[20171106,109.87],[20171107,110.14],[20171108,110.26],[20171109,110],[20171110,109.59],[20171111,109.59],[20171112,109.59],[20171113,109.33],[20171114,108.59],[20171115,108.09],[20171116,108.15],[20171117,108.47],[20171118,108.47],[20171119,108.47],[20171120,108.37],[20171121,108.93],[20171122,109.09],[20171123,108.91],[20171124,108.55],[20171125,108.55],[20171126,108.55],[20171127,108.26],[20171128,108.33],[20171129,108.15],[20171130,107.78],[20171201,107.66],[20171202,107.66],[20171203,107.66],[20171204,107.55],[20171205,107.38],[20171206,106.97],[20171207,106.71],[20171208,107.12],[20171209,107.12],[20171210,107.12],[20171211,107.02],[20171212,107.27],[20171213,107.99],[20171214,107.82],[20171215,107.97],[20171216,107.97],[20171217,107.97],[20171218,108.35],[20171219,108.36],[20171220,108.39],[20171221,108.59],[20171222,108.85],[20171223,108.85],[20171224,108.85],[20171225,108.85],[20171226,108.85],[20171227,109.19],[20171228,109.23],[20171229,109.15],[20171230,109.15],[20171231,109.2],[20180101,109.2],[20180102,109.55],[20180103,109.57],[20180104,109.55],[20180105,109.78],[20180106,109.78],[20180107,109.78],[20180108,109.99],[20180109,109.77],[20180110,109.62],[20180111,109.56],[20180112,109.6],[20180113,109.6],[20180114,109.6],[20180115,109.64],[20180116,109.63],[20180117,109.51],[20180118,109.01],[20180119,109.03],[20180120,109.03],[20180121,109.03],[20180122,109.06],[20180123,109.19],[20180124,109.38],[20180125,108.77],[20180126,108.87],[20180127,108.87],[20180128,108.87],[20180129,108.56],[20180130,107.84],[20180131,107.73],[20180201,107.51],[20180202,106.52],[20180203,106.52],[20180204,106.52],[20180205,105.86],[20180206,105.33],[20180207,105.23],[20180208,104.93],[20180209,104.12],[20180210,104.12],[20180211,104.12],[20180212,104.57],[20180213,104.47],[20180214,105.12],[20180215,105.06],[20180216,105.14],[20180217,105.14],[20180218,105.14],[20180219,105.32],[20180220,105.14],[20180221,104.97],[20180222,104.84],[20180223,105.14],[20180224,105.14],[20180225,105.14],[20180226,105.55],[20180227,105.23],[20180228,104.97],[20180301,104.88],[20180302,104.17],[20180303,104.17],[20180304,104.17],[20180305,104.03],[20180306,104.31],[20180307,104.07],[20180308,104.08],[20180309,104.53],[20180310,104.53],[20180311,104.53],[20180312,104.75],[20180313,104.54],[20180314,104.46],[20180315,104.29],[20180316,104.39],[20180317,104.39],[20180318,104.39],[20180319,104.1],[20180320,104.07],[20180321,104.47],[20180322,104.04],[20180323,103.92],[20180324,103.92],[20180325,103.92],[20180326,103.5],[20180327,103.55],[20180328,103.13],[20180329,103.61],[20180330,103.61],[20180331,103.61],[20180401,103.61],[20180402,103.61],[20180403,103.6],[20180404,103.5],[20180405,103.95],[20180406,103.95],[20180407,103.95],[20180408,103.95],[20180409,103.9],[20180410,104.21],[20180411,104.59],[20180412,104.68],[20180413,105.03],[20180414,105.03],[20180415,105.03],[20180416,104.89],[20180417,105.33],[20180418,105.74],[20180419,105.87],[20180420,105.9],[20180421,105.9],[20180422,105.9],[20180423,105.55],[20180424,105.62],[20180425,105.27],[20180426,105.49],[20180427,105.94],[20180428,105.94],[20180429,105.94],[20180430,105.79],[20180501,105.79],[20180502,106.39],[20180503,106.42],[20180504,106.61],[20180505,106.61],[20180506,106.61],[20180507,106.85],[20180508,107.11],[20180509,107.32],[20180510,107.4],[20180511,107.77],[20180512,107.77],[20180513,107.77],[20180514,107.66],[20180515,107.38],[20180516,107.72],[20180517,107.69],[20180518,107.74],[20180519,107.74],[20180520,107.74],[20180521,107.75],[20180522,107.85],[20180523,107.99],[20180524,108.22],[20180525,108.19],[20180526,108.19],[20180527,108.19],[20180528,108.04],[20180529,108.27],[20180530,108.15],[20180531,107.95],[20180601,107.95],[20180602,107.95],[20180603,107.95],[20180604,107.95],[20180605,108.25],[20180606,108.12],[20180607,107.77],[20180608,107.85],[20180609,107.85],[20180610,107.85],[20180611,107.77],[20180612,107.83],[20180613,107.89],[20180614,108.33],[20180615,108.25],[20180616,108.25],[20180617,108.25],[20180618,108.05],[20180619,107.81],[20180620,107.58],[20180621,107.42],[20180622,107.34],[20180623,107.34],[20180624,107.34],[20180625,106.64],[20180626,106.57],[20180627,106.62],[20180628,106.5],[20180629,106.6],[20180630,106.6],[20180701,106.6],[20180702,106.64],[20180703,106.89],[20180704,106.99],[20180705,106.91],[20180706,107.02],[20180707,107.02],[20180708,107.02],[20180709,107.04],[20180710,107.24],[20180711,106.6],[20180712,106.64],[20180713,106.57],[20180714,106.57],[20180715,106.57],[20180716,106.14],[20180717,106.14],[20180718,106.47],[20180719,106.28],[20180720,106.11],[20180721,106.11],[20180722,106.11],[20180723,105.73],[20180724,106.05],[20180725,106.33],[20180726,106.46],[20180727,106.66],[20180728,106.66],[20180729,106.66],[20180730,106.27],[20180731,106.17],[20180801,106.06],[20180802,106.03],[20180803,106.21],[20180804,106.21],[20180805,106.21],[20180806,106.36],[20180807,106.08],[20180808,105.95],[20180809,106.02],[20180810,106.34],[20180811,106.34],[20180812,106.34],[20180813,105.77],[20180814,105.63],[20180815,105.05],[20180816,104.17],[20180817,104.35],[20180818,104.35],[20180819,104.35],[20180820,104.56],[20180821,104.45],[20180822,104.25],[20180823,103.84],[20180824,104.22],[20180825,104.22],[20180826,104.22],[20180827,104.53],[20180828,104.36],[20180829,104.51],[20180830,104.27],[20180831,104.23],[20180901,104.23],[20180902,104.23],[20180903,104.23],[20180904,103.84],[20180905,103.32],[20180906,102.79],[20180907,102.86],[20180908,102.86],[20180909,102.86],[20180910,102.61],[20180911,102.57],[20180912,103.02],[20180913,103.05],[20180914,102.87],[20180915,102.87],[20180916,102.87],[20180917,103.14],[20180918,103.19],[20180919,103.54],[20180920,103.57],[20180921,103.75],[20180922,103.75],[20180923,103.75],[20180924,103.58],[20180925,103.43],[20180926,103.39],[20180927,103.29],[20180928,104.02],[20180929,104.02],[20180930,104.02],[20181001,104.05],[20181002,104.5],[20181003,104.46],[20181004,104.41],[20181005,104.06],[20181006,104.06],[20181007,104.06],[20181008,103.94],[20181009,103.76],[20181010,103.18],[20181011,103],[20181012,102.79],[20181013,102.79],[20181014,102.79],[20181015,102.99],[20181016,103.13],[20181017,103.4],[20181018,103.46],[20181019,103.33],[20181020,103.33],[20181021,103.33],[20181022,102.95],[20181023,102.68],[20181024,102.45],[20181025,101.68],[20181026,101.75],[20181027,101.75],[20181028,101.75],[20181029,101.5],[20181030,101.59],[20181031,101.67],[20181101,101.98],[20181102,102.25],[20181103,102.25],[20181104,102.25],[20181105,102.39],[20181106,102.17],[20181107,102.12],[20181108,102.22],[20181109,102.09],[20181110,102.09],[20181111,102.09],[20181112,101.66],[20181113,101.13],[20181114,101],[20181115,100.91],[20181116,101.03],[20181117,101.03],[20181118,101.03],[20181119,100.53],[20181120,99.98],[20181121,100.14],[20181122,100.15],[20181123,99.89],[20181124,99.89],[20181125,99.89],[20181126,99.7],[20181127,99.54],[20181128,100.23],[20181129,99.89],[20181130,100],[20181201,100],[20181202,100],[20181203,100.62],[20181204,100.27],[20181205,99.97],[20181206,99.61],[20181207,99.83],[20181208,99.83],[20181209,99.83],[20181210,99.31],[20181211,99.49],[20181212,99.87],[20181213,99.84],[20181214,99.73],[20181215,99.73],[20181216,99.73],[20181217,99.47],[20181218,99.23],[20181219,98.42],[20181220,98.37],[20181221,98.03],[20181222,98.03],[20181223,98.03],[20181224,98.02],[20181225,98.02],[20181226,98.02],[20181227,98.22],[20181228,98.08],[20181229,98.08],[20181230,98.08],[20181231,98.24],[20190101,98.24],[20190102,98.94],[20190103,99.48],[20190104,99.63],[20190105,99.63],[20190106,99.63],[20190107,99.71],[20190108,100.16],[20190109,100.57],[20190110,100.47],[20190111,100.55],[20190112,100.55],[20190113,100.55],[20190114,100.67],[20190115,100.57],[20190116,100.77],[20190117,100.88],[20190118,100.91],[20190119,100.91],[20190120,100.91],[20190121,101.05],[20190122,101.05],[20190123,100.92],[20190124,101.17],[20190125,102.04],[20190126,102.04],[20190127,102.04],[20190128,102.09],[20190129,102.67],[20190130,102.98],[20190131,103.66],[20190201,103.74],[20190202,103.74],[20190203,103.74],[20190204,103.83],[20190205,104.22],[20190206,104.42],[20190207,104.06],[20190208,104.16],[20190209,104.16],[20190210,104.16],[20190211,104.19],[20190212,104.25],[20190213,104.36],[20190214,104.63],[20190215,105.13],[20190216,105.13],[20190217,105.13],[20190218,105.33],[20190219,105.94],[20190220,106.12],[20190221,105.96],[20190222,106.31],[20190223,106.31],[20190224,106.31],[20190225,106.23],[20190226,106.18],[20190227,105.71],[20190228,105.35],[20190301,105.06],[20190302,105.06],[20190303,105.06],[20190304,105.04],[20190305,105.04],[20190306,104.73],[20190307,104.86],[20190308,105.42],[20190309,105.42],[20190310,105.42],[20190311,105.47],[20190312,105.77],[20190313,105.95],[20190314,105.82],[20190315,106],[20190316,106],[20190317,106],[20190318,105.85],[20190319,106.09],[20190320,106.25],[20190321,106.48],[20190322,106.6],[20190323,106.6],[20190324,106.6],[20190325,106.67],[20190326,106.9],[20190327,106.82],[20190328,106.36],[20190329,106.43],[20190330,106.43],[20190331,106.43],[20190401,106.32],[20190402,106.69],[20190403,106.88],[20190404,107.25],[20190405,107.26],[20190406,107.26],[20190407,107.26],[20190408,107.53],[20190409,107.44],[20190410,107.42],[20190411,107.05],[20190412,106.79],[20190413,106.79],[20190414,106.79],[20190415,106.62],[20190416,106.24],[20190417,105.97],[20190418,105.86],[20190419,105.89],[20190420,105.89],[20190421,105.89],[20190422,105.89],[20190423,105.6],[20190424,105.89],[20190425,106.1],[20190426,106.51],[20190427,106.51],[20190428,106.51],[20190429,106.13],[20190430,105.89],[20190501,105.89],[20190502,105.09],[20190503,105.52],[20190504,105.52],[20190505,105.52],[20190506,105.19],[20190507,105.32],[20190508,104.86],[20190509,104.69],[20190510,104.47],[20190511,104.47],[20190512,104.47],[20190513,104.9],[20190514,104.95],[20190515,105.18],[20190516,105.34],[20190517,105.4],[20190518,105.4],[20190519,105.4],[20190520,105.27],[20190521,105.21],[20190522,104.9],[20190523,104.79],[20190524,104.52],[20190525,104.52],[20190526,104.52],[20190527,104.55],[20190528,104.47],[20190529,104.36],[20190530,104.4],[20190531,105.1],[20190601,105.1],[20190602,105.1],[20190603,105.74],[20190604,105.4],[20190605,105.45],[20190606,105.78],[20190607,105.89],[20190608,105.89],[20190609,105.89],[20190610,105.89],[20190611,105.74],[20190612,106.09],[20190613,106.61],[20190614,106.75],[20190615,106.75],[20190616,106.75],[20190617,106.86],[20190618,107.47],[20190619,107.63],[20190620,108.01],[20190621,108.92],[20190622,108.92],[20190623,108.92],[20190624,109.18],[20190625,109.14],[20190626,108.96],[20190627,108.88],[20190628,109.19],[20190629,109.19],[20190630,109.19],[20190701,109.04],[20190702,109.49],[20190703,110.02],[20190704,110.15],[20190705,109.93],[20190706,109.93],[20190707,109.93],[20190708,109.79],[20190709,109.74],[20190710,110.02],[20190711,109.84],[20190712,109.92],[20190713,109.92],[20190714,109.92],[20190715,109.98],[20190716,110.17],[20190717,110.66],[20190718,111.47],[20190719,111.61],[20190720,111.61],[20190721,111.61],[20190722,111.8],[20190723,112.05],[20190724,112.56],[20190725,112.16],[20190726,112.05],[20190727,112.05],[20190728,112.05],[20190729,112.17],[20190730,112.29],[20190731,111.61],[20190801,112.16],[20190802,111.99],[20190803,111.99],[20190804,111.99],[20190805,111.68],[20190806,111.7],[20190807,112.28],[20190808,113],[20190809,112.96],[20190810,112.96],[20190811,112.96],[20190812,112.72],[20190813,112.12],[20190814,111.86],[20190815,111.95],[20190816,111.88],[20190817,111.88],[20190818,111.88],[20190819,111.72],[20190820,112.36],[20190821,112.35],[20190822,112.35],[20190823,113.13],[20190824,113.13],[20190825,113.13],[20190826,113.08],[20190827,113.95],[20190828,114.14],[20190829,113.87],[20190830,114.48],[20190831,114.48],[20190901,114.48],[20190902,114.7],[20190903,115.34],[20190904,115.59],[20190905,114.58],[20190906,114.11],[20190907,114.11],[20190908,114.11],[20190909,113.31],[20190910,112.95],[20190911,113.38],[20190912,113.27],[20190913,112.35],[20190914,112.35],[20190915,112.35],[20190916,112.88],[20190917,113.33],[20190918,113.08],[20190919,113.3],[20190920,114],[20190921,114],[20190922,114],[20190923,114.63],[20190924,114.85],[20190925,114.08],[20190926,113.74],[20190927,113.21],[20190928,113.21],[20190929,113.21],[20190930,112.6],[20191001,112.52],[20191002,112.51],[20191003,112.22],[20191004,112.54],[20191005,112.54],[20191006,112.54],[20191007,112.45],[20191008,112.84],[20191009,112.61],[20191010,112.38],[20191011,111.82],[20191012,111.82],[20191013,111.82],[20191014,111.81],[20191015,111.48],[20191016,111.76],[20191017,112.08],[20191018,111.97],[20191019,111.97],[20191020,111.97],[20191021,111.73],[20191022,111.84],[20191023,111.96],[20191024,112.67],[20191025,113.18],[20191026,113.18],[20191027,113.18],[20191028,112.95],[20191029,113.06],[20191030,113.13],[20191031,113.38],[20191101,113.43],[20191102,113.43],[20191103,113.43],[20191104,113.46],[20191105,113.29],[20191106,113.44],[20191107,112.86],[20191108,112.59],[20191109,112.59],[20191110,112.59],[20191111,112.43],[20191112,112.7],[20191113,112.88],[20191114,113.19],[20191115,112.96],[20191116,112.96],[20191117,112.96],[20191118,113.08],[20191119,113.14],[20191120,113.1],[20191121,112.26],[20191122,112.24],[20191123,112.24],[20191124,112.24],[20191125,112.2],[20191126,112.83],[20191127,113.04],[20191128,113.2],[20191129,113.49],[20191130,113.56],[20191201,113.56],[20191202,113.3],[20191203,113.58],[20191204,113.62],[20191205,113.77],[20191206,113.5],[20191207,113.5],[20191208,113.5],[20191209,113.57],[20191210,113.65],[20191211,114.11],[20191212,113.93],[20191213,113.89],[20191214,113.89],[20191215,113.89],[20191216,113.99],[20191217,113.79],[20191218,113.98],[20191219,114.21],[20191220,114.2],[20191221,114.2],[20191222,114.2],[20191223,114.95],[20191224,114.95],[20191225,114.95],[20191226,114.95],[20191227,115.81],[20191228,115.81],[20191229,115.81],[20191230,116.08],[20191231,116.06],[20200101,116.06],[20200102,116.27],[20200103,116.27],[20200104,116.27],[20200105,116.27],[20200106,116.1],[20200107,116.34],[20200108,115.91],[20200109,115.56],[20200110,116],[20200111,116],[20200112,116],[20200113,115.46],[20200114,115.94],[20200115,116.3],[20200116,116.36],[20200117,116.64],[20200118,116.64],[20200119,116.64],[20200120,116.82],[20200121,116.87],[20200122,116.88],[20200123,116.69],[20200124,117.2],[20200125,117.2],[20200126,117.2],[20200127,116.65],[20200128,116.13],[20200129,116.56],[20200130,116.44],[20200131,116.41],[20200201,116.41],[20200202,116.41],[20200203,116],[20200204,115.95],[20200205,116.46],[20200206,116.99],[20200207,116.67],[20200208,116.67],[20200209,116.67],[20200210,117.12],[20200211,117.51],[20200212,117.55],[20200213,118.06],[20200214,118.31],[20200215,118.31],[20200216,118.31],[20200217,118.37],[20200218,119.19],[20200219,119.82],[20200220,119.98],[20200221,120.51],[20200222,120.51],[20200223,120.51],[20200224,119.89],[20200225,118.38],[20200226,117.51],[20200227,114.94],[20200228,111.3],[20200229,111.35],[20200301,111.35],[20200302,111.29],[20200303,112.44],[20200304,113.27],[20200305,113.48],[20200306,111.98],[20200307,111.98],[20200308,111.98],[20200309,108.17],[20200310,107.37],[20200311,105.38],[20200312,100.67],[20200313,98.5],[20200314,98.5],[20200315,98.5],[20200316,96.34],[20200317,97.66],[20200318,94.73],[20200319,94.32],[20200320,93.9],[20200321,93.9],[20200322,93.9],[20200323,93.69],[20200324,96.42],[20200325,98.73],[20200326,99.49],[20200327,98.63],[20200328,98.63],[20200329,98.63],[20200330,98.37],[20200331,98.63],[20200401,98.3],[20200402,99.04],[20200403,99.06],[20200404,99.06],[20200405,99.06],[20200406,100.8],[20200407,101.32],[20200408,102.14],[20200409,104.54],[20200410,104.59],[20200411,104.59],[20200412,104.59],[20200413,104.59],[20200414,107.24],[20200415,106.87],[20200416,107.13],[20200417,107.02],[20200418,107.02],[20200419,107.02],[20200420,107.45],[20200421,106.68],[20200422,107.73],[20200423,108.93],[20200424,109.27],[20200425,109.27],[20200426,109.27],[20200427,109.61],[20200428,109.88],[20200429,110.76],[20200430,110.03],[20200501,110.03],[20200502,110.03],[20200503,110.03],[20200504,109.84],[20200505,110.57],[20200506,110.22],[20200507,111.24],[20200508,111.42],[20200509,111.42],[20200510,111.42],[20200511,111.07],[20200512,110.83],[20200513,110.39],[20200514,110.87],[20200515,111.92],[20200516,111.92],[20200517,111.92],[20200518,112.68],[20200519,113.22],[20200520,113.68],[20200521,113.76],[20200522,113.27],[20200523,113.27],[20200524,113.27],[20200525,113.56],[20200526,113.03],[20200527,112.96],[20200528,113.25],[20200529,113.28],[20200530,113.28],[20200531,113.21],[20200601,113.21],[20200602,113.78],[20200603,113.72],[20200604,113.74],[20200605,113.74],[20200606,113.74],[20200607,113.74],[20200608,114.47],[20200609,114.34],[20200610,114.66],[20200611,113.69],[20200612,112.62],[20200613,112.62],[20200614,112.62],[20200615,112.68],[20200616,112.97],[20200617,113.44],[20200618,113.01],[20200619,113.73],[20200620,113.73],[20200621,113.73],[20200622,114.5],[20200623,114.73],[20200624,114.16],[20200625,114.32],[20200626,114.37],[20200627,114.37],[20200628,114.37],[20200629,114.49],[20200630,115.78],[20200701,116.12],[20200702,116.36],[20200703,116.46],[20200704,116.46],[20200705,116.46],[20200706,116.93],[20200707,117.56],[20200708,118.25],[20200709,118.19],[20200710,118.17],[20200711,118.17],[20200712,118.17],[20200713,117.38],[20200714,117.85],[20200715,118.14],[20200716,117.74],[20200717,118.57],[20200718,118.57],[20200719,118.57],[20200720,119.43],[20200721,120.11],[20200722,120.33],[20200723,120.24],[20200724,120.37],[20200725,120.37],[20200726,120.37],[20200727,120.95],[20200728,120.95],[20200729,121.24],[20200730,120.23],[20200731,120.75],[20200801,120.75],[20200802,120.75],[20200803,121.03],[20200804,122.11],[20200805,122.59],[20200806,122.83],[20200807,122.34],[20200808,122.34],[20200809,122.34],[20200810,122.5],[20200811,120.86],[20200812,120.95],[20200813,121.36],[20200814,121.01],[20200815,121.01],[20200816,121.01],[20200817,122.17],[20200818,121.91],[20200819,121.18],[20200820,121.46],[20200821,121.22],[20200822,121.22],[20200823,121.22],[20200824,120.93],[20200825,120.69],[20200826,121.65],[20200827,121.38],[20200828,122.01],[20200829,122.01],[20200830,122.01],[20200831,122.16],[20200901,121.8],[20200902,122.32],[20200903,121.96],[20200904,121.33],[20200905,121.33],[20200906,121.33],[20200907,121.32],[20200908,121.03],[20200909,121.57],[20200910,121.14],[20200911,120.84],[20200912,120.84],[20200913,120.84],[20200914,121.61],[20200915,121.93],[20200916,122.26],[20200917,122.02],[20200918,121.65],[20200919,121.65],[20200920,121.65],[20200921,119.95],[20200922,119.83],[20200923,117.99],[20200924,118.05],[20200925,118.18],[20200926,118.18],[20200927,118.18],[20200928,118.85],[20200929,119.08],[20200930,118.82],[20201001,119.31],[20201002,119.04],[20201003,119.04],[20201004,119.04],[20201005,119.55],[20201006,119.01],[20201007,119.29],[20201008,119.83],[20201009,120.99],[20201010,120.99],[20201011,120.99],[20201012,121.3],[20201013,121.3],[20201014,121.8],[20201015,121.31],[20201016,121.01],[20201017,121.01],[20201018,121.01],[20201019,120.31],[20201020,120.11],[20201021,120.34],[20201022,120],[20201023,119.82],[20201024,119.82],[20201025,119.82],[20201026,119.09],[20201027,118.99],[20201028,117.24],[20201029,117.31],[20201030,117.25],[20201031,117.3],[20201101,117.3],[20201102,118.06],[20201103,118.91],[20201104,119.19],[20201105,121.29],[20201106,121.75],[20201107,121.75],[20201108,121.75],[20201109,121.17],[20201110,120.78],[20201111,121.06],[20201112,121],[20201113,121.16],[20201114,121.16],[20201115,121.16],[20201116,121.69],[20201117,121.19],[20201118,120.85],[20201119,120.56],[20201120,120.87],[20201121,120.87],[20201122,120.87],[20201123,120.32],[20201124,120.14],[20201125,120.44],[20201126,120.57],[20201127,120.66],[20201128,120.66],[20201129,120.66],[20201130,120.15],[20201201,120.91],[20201202,120.74],[20201203,120.48],[20201204,120.66],[20201205,120.66],[20201206,120.66],[20201207,121.4],[20201208,121.49],[20201209,120.92],[20201210,120.78],[20201211,120.65],[20201212,120.65],[20201213,120.65],[20201214,120.25],[20201215,120.86],[20201216,121.64],[20201217,122.77],[20201218,122.39],[20201219,122.39],[20201220,122.39],[20201221,122.32],[20201222,121.66],[20201223,122.73],[20201224,122.74],[20201225,122.74],[20201226,122.74],[20201227,122.74],[20201228,122.91],[20201229,123.2],[20201230,124.28],[20201231,124.53],[20210101,124.53],[20210102,124.53],[20210103,124.53],[20210104,125.82],[20210105,125.98],[20210106,126.09],[20210107,127.19],[20210108,126.75],[20210109,126.75],[20210110,126.75],[20210111,125.96],[20210112,125.95],[20210113,125.68],[20210114,126.55],[20210115,125.52],[20210116,125.52],[20210117,125.52],[20210118,125.54],[20210119,125.79],[20210120,127.02],[20210121,126.79],[20210122,126.27],[20210123,126.27],[20210124,126.27],[20210125,125.93],[20210126,125.85],[20210127,124.33],[20210128,124.91],[20210129,124.55],[20210130,124.55],[20210131,124.61],[20210201,126.45],[20210202,125.63],[20210203,126.8],[20210204,126.49],[20210205,127.4],[20210206,127.4],[20210207,127.4],[20210208,128.27],[20210209,128.31],[20210210,128.36],[20210211,128.3],[20210212,128.57],[20210213,128.57],[20210214,128.57],[20210215,128.83],[20210216,128.76],[20210217,128.72],[20210218,127.68],[20210219,127.85],[20210220,127.85],[20210221,127.85],[20210222,128.76],[20210223,128.08],[20210224,128.62],[20210225,127.45],[20210226,125.8],[20210227,125.8],[20210228,125.81],[20210301,125.93],[20210302,126.65],[20210303,125.86],[20210304,124.63],[20210305,124.75],[20210306,124.75],[20210307,124.75],[20210308,124.92],[20210309,126.14],[20210310,126.52],[20210311,127.16],[20210312,127.49],[20210313,127.49],[20210314,127.49],[20210315,128.89],[20210316,129.08],[20210317,129.33],[20210318,128.92],[20210319,128.82],[20210320,128.82],[20210321,128.82],[20210322,128.33],[20210323,127.32],[20210324,127.23],[20210325,126.91],[20210326,127.78],[20210327,127.78],[20210328,127.78],[20210329,127.62],[20210330,127.11],[20210331,127.49],[20210401,128.69],[20210402,128.75],[20210403,128.75],[20210404,128.75],[20210405,128.75],[20210406,129.67],[20210407,129.03],[20210408,129.99],[20210409,129.95],[20210410,129.95],[20210411,129.95],[20210412,129.17],[20210413,129.51],[20210414,129.46],[20210415,130.44],[20210416,130.87],[20210417,130.87],[20210418,130.87],[20210419,130.16],[20210420,129.79],[20210421,130.62],[20210422,130.19],[20210423,130.11],[20210424,130.11],[20210425,130.11],[20210426,130.43],[20210427,130.21],[20210428,130.38],[20210429,129.96],[20210430,129.72],[20210501,129.72],[20210502,129.72],[20210503,130.91],[20210504,130.68],[20210505,131.26],[20210506,132.27],[20210507,132.81],[20210508,132.81],[20210509,132.81],[20210510,132.71],[20210511,132.29],[20210512,131.48],[20210513,131.39],[20210514,131.71],[20210515,131.71],[20210516,131.71],[20210517,132.71],[20210518,132.76],[20210519,130.79],[20210520,131.65],[20210521,131.43],[20210522,131.43],[20210523,131.43],[20210524,131.43],[20210525,131.39],[20210526,131.9],[20210527,132.43],[20210528,132.5],[20210529,132.5],[20210530,132.5],[20210531,132.6],[20210601,132.83],[20210602,133.29],[20210603,133.18],[20210604,132.97],[20210605,132.97],[20210606,132.97],[20210607,133.09],[20210608,132.59],[20210609,132.73],[20210610,133.4],[20210611,133.56],[20210612,133.56],[20210613,133.56],[20210614,133.46],[20210615,133.05],[20210616,132.77],[20210617,131.44],[20210618,130.8],[20210619,130.8],[20210620,130.8],[20210621,130.25],[20210622,130.17],[20210623,129.99],[20210624,130.15],[20210625,129.91],[20210626,129.91],[20210627,129.91],[20210628,129.64],[20210629,129.42],[20210630,129.49],[20210701,129.54],[20210702,130.28],[20210703,130.28],[20210704,130.28],[20210705,130.31],[20210706,130.23],[20210707,130.41],[20210708,129.09],[20210709,129.65],[20210710,129.65],[20210711,129.65],[20210712,129.54],[20210713,129.57],[20210714,129.6],[20210715,129.35],[20210716,128.38],[20210717,128.38],[20210718,128.38],[20210719,126.96],[20210720,127.1],[20210721,128.03],[20210722,128.13],[20210723,128.33],[20210724,128.33],[20210725,128.33],[20210726,128.92],[20210727,128.58],[20210728,129.52],[20210729,130.3],[20210730,130.29],[20210731,130.31],[20210801,130.31],[20210802,130.42],[20210803,130.33],[20210804,130.17],[20210805,130.02],[20210806,129.75],[20210807,129.75],[20210808,129.75],[20210809,129.19],[20210810,129.23],[20210811,129.95],[20210812,129.39],[20210813,129.68],[20210814,129.68],[20210815,129.68],[20210816,129.49],[20210817,128.98],[20210818,128.62],[20210819,127.74],[20210820,127.91],[20210821,127.91],[20210822,127.91],[20210823,129.13],[20210824,129.52],[20210825,129.52],[20210826,129.19],[20210827,130.3],[20210828,130.3],[20210829,130.3],[20210830,130.57],[20210831,131.19],[20210901,131.46],[20210902,132.31],[20210903,133.69],[20210904,133.69],[20210905,133.69],[20210906,133.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.008,61€ |
| 2018 | 1.023,54€ |
| 2019 | 1.069,14€ |
| 2020 | 1.050,45€ |
| 2021 | 1.132,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,76% |
| 3 M | 0,90% |
| 6 M | 3,94% |
| lfd. Jahr | 6,49% |
| 1 Jahr | 7,78% |
| 3 Jahre | 10,61% |
| 5 Jahre | 13,32% |
| 10 Jahre | -1,13% |
| Entwicklung p.a. | 0,46% |
| Wertentwicklung seit Auflage | 6,77% |
Anlageziel ist die Verbindung guter Ertrags- und Wachstumsaussichten in einem ausgewogenen Portfolio. Der Fonds investiert weltweit zu mindestens 51% in Anlagen aus dem Bereich Immobilien und Infrastruktur. Dabei handelt es sich im Wesentlichen um offene Immobilienfonds (diese dürfen nicht neu erworben, jedoch gehalten werden), Anleihen aus den Bereichen Immobilien und Infrastruktur, Aktien von Immobiliengesellschaften sowie von Unternehmen aus dem Immobilien- und Infrastrukturbereich.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 0.8611 | -3.273200 |
| 09.2017 - 09.2018 | 1.4803 | -5.693100 |
| 09.2018 - 09.2019 | 4.4545 | 9.889100 |
| 09.2019 - 09.2020 | -1.7479 | 7.957800 |
| 09.2020 - 09.2021 | 7.7805 | 7.441400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,76% | 6,08% | 4,83% | 6,47% |
| Sharpe Ratio | 2,51 | 0,63 | 0,62 | 0,00 |
| Tracking Error | 6,47% | 8,52% | 7,31% | 10,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,19 | 0,38 | 0,35 | 0,25 |
| Treynor Ratio | 49,88 | 10,20 | 8,50 | 0,09 |
Die 10 größten Wertpapierbestände (17. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 09. 2021)
| Welt | 66,91% |
| Europa | 33,09% |
Branchenverteilung (17. 09. 2021)
| Immobilien | 64,23% |
| Divers | 25,66% |
| Kasse | 10,11% |
Assetverteilung (17. 09. 2021)
| Aktien | 46,64% |
| Immobilien | 33,09% |
| Geldmarkt/Kasse | 10,11% |
| gemischt | 5,28% |
| Renten | 4,88% |
Währungsverteilung (17. 09. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1196KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1096KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1035KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,30% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds Thema |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds Thema Welt |
| Fondsmanager: | Team der RP Rheinische Portfolio Management GmbH |
| Fondsgesellschaft: | WARBURG INVEST KAPITALANLAGEGESELLSCHAFT MBH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.05.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 8,40 Mio. EUR |