Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KEYG
ISIN: DE000A0KEYG6
Mischfonds Thema, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 01. 2021)
94,50 €
-0,04 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"RP Immobilienanlagen & Infrastruktur T"},"ts":[[20160113,91.71],[20160114,92.02],[20160115,91.49],[20160118,91.35],[20160119,90.35],[20160120,90.29],[20160121,90.3],[20160122,89.83],[20160125,89.92],[20160126,90.82],[20160127,90.59],[20160128,90.91],[20160129,90.91],[20160201,91.03],[20160202,91.74],[20160203,91.72],[20160204,91.4],[20160205,91.63],[20160208,91.41],[20160209,90.91],[20160210,90.47],[20160211,90.38],[20160212,89.94],[20160215,89.58],[20160216,89.43],[20160217,89.57],[20160218,90.44],[20160219,90.9],[20160222,90.87],[20160223,91.02],[20160224,91.32],[20160225,91.05],[20160226,91.4],[20160229,91.58],[20160301,91.71],[20160302,91.93],[20160303,92.38],[20160304,92.14],[20160307,92.23],[20160308,92.12],[20160309,92.43],[20160310,91.93],[20160311,92.14],[20160314,92.12],[20160315,92.35],[20160316,92.49],[20160317,92.13],[20160318,92.32],[20160321,92.49],[20160322,92.53],[20160323,92.69],[20160324,92.72],[20160329,92.47],[20160330,92.53],[20160331,92.8],[20160401,92.89],[20160404,92.95],[20160405,93],[20160406,92.87],[20160407,92.49],[20160408,92.69],[20160411,92.42],[20160412,92.17],[20160413,92.08],[20160414,92.64],[20160415,92.56],[20160418,92.65],[20160419,92.65],[20160420,92.63],[20160421,92.88],[20160422,92.77],[20160425,92.85],[20160426,92.96],[20160427,93],[20160428,92.89],[20160429,92.97],[20160502,92.89],[20160503,92.71],[20160504,92.83],[20160506,92.6],[20160509,92.3],[20160510,92.37],[20160511,92.4],[20160512,92.73],[20160513,92.78],[20160517,92.61],[20160518,92.74],[20160519,92.61],[20160520,92.49],[20160523,92.41],[20160524,92.81],[20160525,92.7],[20160526,92.84],[20160527,92.92],[20160530,93.19],[20160531,93.22],[20160601,93.03],[20160602,93.4],[20160603,93.46],[20160606,93.31],[20160607,93.32],[20160608,93.44],[20160609,93.61],[20160610,93.74],[20160613,93.73],[20160614,93.4],[20160615,92.18],[20160616,92.75],[20160617,92.9],[20160620,92.68],[20160621,92.87],[20160622,92.81],[20160623,92.81],[20160624,92.56],[20160627,92.91],[20160628,92.36],[20160629,92.77],[20160630,93.5],[20160701,93.97],[20160704,94.28],[20160705,93.95],[20160706,94.16],[20160707,94.34],[20160708,94.41],[20160711,94.23],[20160712,94.6],[20160713,94.81],[20160714,94.64],[20160715,94.69],[20160718,94.72],[20160719,94.62],[20160720,94.86],[20160721,94.78],[20160722,94.97],[20160725,94.94],[20160726,94.87],[20160727,94.77],[20160728,94.57],[20160729,94.69],[20160801,94.74],[20160802,94.7],[20160803,94.66],[20160804,94.56],[20160805,94.67],[20160808,94.86],[20160809,94.86],[20160810,94.8],[20160811,94.81],[20160812,94.77],[20160815,94.95],[20160816,94.66],[20160817,94.94],[20160818,94.68],[20160819,94.7],[20160822,94.61],[20160823,94.61],[20160824,94.47],[20160825,94.55],[20160826,94.45],[20160829,94.56],[20160830,94.58],[20160831,94.61],[20160901,94.61],[20160902,94.6],[20160905,94.6],[20160906,94.95],[20160907,95.01],[20160908,95.15],[20160909,95.12],[20160912,94.95],[20160913,94.64],[20160914,94.66],[20160915,94.31],[20160916,94.22],[20160919,94.32],[20160920,94.42],[20160921,94.59],[20160922,94.55],[20160923,94.87],[20160926,94.93],[20160927,94.93],[20160928,94.87],[20160929,94.92],[20160930,94.83],[20161004,94.67],[20161005,94.41],[20161006,94.3],[20161007,94.36],[20161010,94.35],[20161011,94.31],[20161012,94.44],[20161013,94.37],[20161014,94.43],[20161017,94.37],[20161018,94.42],[20161019,94.47],[20161020,94.65],[20161021,94.88],[20161024,94.95],[20161025,94.95],[20161026,94.71],[20161027,94.58],[20161028,94.36],[20161031,94.29],[20161101,94.19],[20161102,93.71],[20161103,93.7],[20161104,93.47],[20161107,93.33],[20161108,93.18],[20161109,93.83],[20161110,94.11],[20161111,94.25],[20161114,94.06],[20161115,93.88],[20161116,93.92],[20161117,93.97],[20161118,94.02],[20161121,94.08],[20161122,94.2],[20161123,94.21],[20161124,94.21],[20161125,94.26],[20161128,94.23],[20161129,94.29],[20161130,94.32],[20161201,94.31],[20161202,94.36],[20161205,94.15],[20161206,94.15],[20161207,94.22],[20161208,94.37],[20161209,94.54],[20161212,94.73],[20161213,94.7],[20161214,94.77],[20161215,94.71],[20161216,94.54],[20161219,94.58],[20161220,94.68],[20161221,94.85],[20161222,94.91],[20161223,94.93],[20161227,94.99],[20161228,95.35],[20161229,95.22],[20161230,95.26],[20170102,95.22],[20170103,95.41],[20170104,95.37],[20170105,95.69],[20170106,95.7],[20170109,95.59],[20170110,95.63],[20170111,95.46],[20170112,95.46],[20170113,95.35],[20170116,95.49],[20170117,95.39],[20170118,95.39],[20170119,95.4],[20170120,95.33],[20170123,95.25],[20170124,95.26],[20170125,95.25],[20170126,95.4],[20170127,95.49],[20170130,95.39],[20170131,95.19],[20170201,95.11],[20170202,95.26],[20170203,95.33],[20170206,95.28],[20170207,95.37],[20170208,95.39],[20170209,95.46],[20170210,95.62],[20170213,95.67],[20170214,95.71],[20170215,95.75],[20170216,95.86],[20170217,96.05],[20170220,95.94],[20170222,96.1],[20170223,96.05],[20170224,96],[20170227,95.97],[20170228,95.89],[20170301,95.96],[20170302,96.02],[20170303,96.01],[20170306,95.88],[20170307,95.64],[20170308,95.89],[20170309,95.77],[20170310,95.51],[20170313,95.32],[20170314,95.33],[20170315,95.41],[20170316,95.53],[20170317,95.65],[20170320,95.73],[20170321,95.8],[20170322,95.71],[20170323,95.6],[20170324,95.8],[20170327,95.8],[20170328,95.53],[20170329,95.41],[20170330,95.7],[20170331,95.88],[20170403,95.82],[20170404,95.87],[20170405,95.86],[20170406,95.88],[20170407,95.99],[20170410,96.01],[20170411,95.93],[20170412,95.99],[20170413,95.78],[20170418,95.83],[20170419,95.72],[20170420,95.85],[20170421,95.69],[20170424,95.65],[20170425,95.57],[20170426,95.63],[20170427,95.8],[20170428,95.96],[20170502,95.84],[20170503,95.86],[20170504,95.78],[20170505,95.63],[20170508,95.58],[20170509,95.5],[20170510,95.47],[20170511,95.56],[20170512,95.56],[20170515,95.64],[20170516,95.54],[20170517,95.67],[20170518,95.59],[20170519,95.69],[20170522,95.71],[20170523,95.62],[20170524,95.77],[20170526,95.75],[20170529,95.88],[20170530,95.9],[20170531,95.81],[20170601,95.68],[20170602,95.59],[20170606,95.75],[20170607,95.75],[20170608,95.75],[20170609,95.7],[20170612,95.68],[20170613,95.68],[20170614,95.8],[20170615,95.84],[20170616,95.86],[20170619,95.8],[20170620,95.9],[20170621,95.74],[20170622,95.66],[20170623,95.57],[20170626,95.63],[20170627,95.73],[20170628,95.54],[20170629,95.4],[20170630,95.38],[20170703,95.38],[20170705,95.5],[20170706,95.21],[20170707,94.89],[20170710,94.88],[20170711,94.97],[20170712,94.82],[20170713,95],[20170714,95.08],[20170717,95.18],[20170718,95.15],[20170719,95.13],[20170720,95.25],[20170721,95.16],[20170724,95.15],[20170725,95.13],[20170726,95.15],[20170727,95.19],[20170728,95.2],[20170731,95.14],[20170801,95.08],[20170802,95.02],[20170803,95.03],[20170804,94.89],[20170807,94.97],[20170808,94.75],[20170809,95.01],[20170810,95.03],[20170811,94.76],[20170814,94.55],[20170815,94.77],[20170816,94.73],[20170817,94.8],[20170818,94.79],[20170821,94.64],[20170822,94.81],[20170823,94.73],[20170824,94.81],[20170825,94.86],[20170828,94.68],[20170829,94.52],[20170830,94.54],[20170831,94.6],[20170901,94.82],[20170904,94.9],[20170905,94.9],[20170906,94.82],[20170907,94.81],[20170908,94.77],[20170911,95],[20170912,95.13],[20170913,95.12],[20170914,95.13],[20170915,95.12],[20170918,95.32],[20170919,95.12],[20170920,95.22],[20170921,95.15],[20170922,95.17],[20170925,95.27],[20170926,95.45],[20170927,95.58],[20170928,95.49],[20170929,95.38],[20171002,95.55],[20171004,95.55],[20171005,95.6],[20171006,95.75],[20171009,95.62],[20171010,95.59],[20171012,95.63],[20171013,95.69],[20171016,95.71],[20171017,95.73],[20171018,95.75],[20171019,95.69],[20171020,95.63],[20171023,95.65],[20171024,95.57],[20171025,95.31],[20171026,95.16],[20171027,95.33],[20171030,95.64],[20171101,95.71],[20171102,95.78],[20171103,95.72],[20171106,95.87],[20171107,96.04],[20171108,96.1],[20171109,96.2],[20171110,96.15],[20171113,96.06],[20171114,95.92],[20171115,95.7],[20171116,95.66],[20171117,95.68],[20171120,95.62],[20171121,95.67],[20171122,95.68],[20171123,95.6],[20171124,95.64],[20171127,95.54],[20171128,95.54],[20171129,95.53],[20171130,95.56],[20171201,95.54],[20171204,95.62],[20171205,95.73],[20171206,95.67],[20171207,95.57],[20171208,95.65],[20171211,95.84],[20171212,95.85],[20171213,96.1],[20171214,96.04],[20171215,95.99],[20171218,96.06],[20171219,96.11],[20171220,95.96],[20171221,95.82],[20171222,95.78],[20171227,95.8],[20171228,95.88],[20171229,96.21],[20180102,96.05],[20180103,96.03],[20180104,96.18],[20180105,96.14],[20180108,96.27],[20180109,96.48],[20180110,96.51],[20180111,96.42],[20180112,96.19],[20180115,96.09],[20180116,95.99],[20180117,96.19],[20180118,96.2],[20180119,95.86],[20180122,96.12],[20180123,96.24],[20180124,96.21],[20180125,96.13],[20180126,95.97],[20180129,96.07],[20180130,96.09],[20180131,95.85],[20180201,95.86],[20180202,95.76],[20180205,95.6],[20180206,95.45],[20180207,95],[20180208,95.22],[20180209,94.9],[20180212,94.65],[20180213,94.6],[20180214,94.59],[20180215,94.49],[20180216,94.45],[20180219,94.71],[20180220,94.74],[20180221,94.93],[20180222,94.84],[20180223,94.82],[20180226,94.86],[20180227,94.93],[20180228,95.01],[20180301,94.99],[20180302,94.85],[20180305,94.59],[20180306,94.67],[20180307,94.57],[20180308,94.65],[20180309,94.81],[20180312,94.97],[20180313,95.05],[20180314,95.05],[20180315,95.05],[20180316,94.98],[20180319,95.1],[20180320,94.91],[20180321,94.91],[20180322,94.84],[20180323,94.82],[20180326,94.64],[20180327,94.4],[20180328,94.53],[20180329,94.76],[20180403,94.81],[20180404,94.8],[20180405,94.85],[20180406,95.03],[20180409,94.97],[20180410,94.93],[20180411,94.91],[20180412,94.97],[20180413,94.93],[20180416,95.06],[20180417,95.07],[20180418,95.32],[20180419,95.27],[20180420,95.31],[20180423,95.31],[20180424,95.39],[20180425,95.39],[20180426,95.33],[20180427,95.49],[20180430,95.75],[20180502,95.93],[20180503,96.03],[20180504,95.96],[20180507,96],[20180508,95.94],[20180509,95.93],[20180511,95.96],[20180514,95.92],[20180515,96.02],[20180516,96.02],[20180517,95.95],[20180518,96.09],[20180522,96.05],[20180523,96.19],[20180524,96.17],[20180525,96.13],[20180528,96.23],[20180529,96.3],[20180530,96.32],[20180531,96.29],[20180601,96.37],[20180604,96.29],[20180605,96.38],[20180606,96.46],[20180607,96.29],[20180608,96.31],[20180611,96.25],[20180612,96.26],[20180613,96.41],[20180614,96.35],[20180615,96.55],[20180618,96.55],[20180619,96.49],[20180620,96.43],[20180621,96.47],[20180622,96.44],[20180625,96.57],[20180626,96.42],[20180627,96.41],[20180628,96.56],[20180629,96.46],[20180702,96.52],[20180703,96.41],[20180704,96.48],[20180705,96.54],[20180706,96.56],[20180709,96.6],[20180710,96.61],[20180711,96.73],[20180712,96.74],[20180713,96.77],[20180716,96.86],[20180717,96.81],[20180718,96.86],[20180719,96.88],[20180720,96.95],[20180723,96.83],[20180724,96.86],[20180725,96.86],[20180726,96.92],[20180727,97.14],[20180730,97.1],[20180731,97.09],[20180801,97.23],[20180802,97.16],[20180803,97.27],[20180806,97.37],[20180807,97.42],[20180808,97.34],[20180809,97.39],[20180810,97.52],[20180813,97.54],[20180814,97.3],[20180815,97.28],[20180816,97.21],[20180817,97.27],[20180820,97.33],[20180821,97.35],[20180822,97.27],[20180823,97.28],[20180824,97.28],[20180827,97.2],[20180828,97.13],[20180829,97.13],[20180830,97.18],[20180831,97.1],[20180903,97.06],[20180904,97.03],[20180905,96.98],[20180906,96.88],[20180907,96.8],[20180910,96.83],[20180911,96.82],[20180912,96.85],[20180913,96.89],[20180914,96.54],[20180917,96.53],[20180918,96.55],[20180919,96.57],[20180920,96.51],[20180921,96.4],[20180924,96.4],[20180925,96.29],[20180926,96.21],[20180927,96.22],[20180928,96.28],[20181001,96.35],[20181002,96.45],[20181004,96.41],[20181005,96.23],[20181008,96.17],[20181009,96.2],[20181010,96.25],[20181011,96.07],[20181012,95.71],[20181015,95.46],[20181016,95.48],[20181017,95.65],[20181018,95.85],[20181019,96.09],[20181022,96.04],[20181023,96.03],[20181024,95.82],[20181025,95.85],[20181026,95.9],[20181029,95.71],[20181030,95.78],[20181031,95.83],[20181101,95.91],[20181102,95.86],[20181105,95.78],[20181106,95.9],[20181107,95.94],[20181108,96.2],[20181109,96.41],[20181112,96.47],[20181113,96.53],[20181114,96.48],[20181115,96.31],[20181116,96.29],[20181119,96.28],[20181120,96.24],[20181121,96],[20181122,96],[20181123,95.96],[20181126,96.02],[20181127,96.11],[20181128,96.21],[20181129,96.11],[20181130,96.24],[20181203,96.19],[20181204,96.25],[20181205,96.37],[20181206,96.26],[20181207,95.97],[20181210,96.14],[20181211,96.01],[20181212,96.24],[20181213,96.28],[20181214,96.41],[20181217,96.43],[20181218,96.2],[20181219,95.88],[20181220,95.87],[20181221,95.85],[20181227,95.66],[20181228,95.01],[20190102,95.22],[20190103,95.39],[20190104,95.55],[20190107,95.7],[20190108,96.07],[20190109,96.32],[20190110,96.37],[20190111,96.48],[20190114,96.71],[20190115,96.75],[20190116,96.92],[20190117,97.07],[20190118,97.18],[20190121,97.29],[20190122,97.42],[20190123,97.39],[20190124,97.38],[20190125,97.5],[20190128,97.61],[20190129,97.63],[20190130,97.79],[20190131,97.94],[20190201,97.98],[20190204,98.1],[20190205,98.12],[20190206,98.28],[20190207,98.33],[20190208,98.27],[20190211,98.19],[20190212,98.35],[20190213,98.27],[20190214,98.34],[20190215,98.36],[20190218,98.47],[20190219,98.49],[20190220,98.49],[20190221,98.45],[20190222,98.44],[20190225,98.49],[20190226,98.49],[20190227,98.46],[20190228,98.42],[20190301,98.46],[20190304,98.33],[20190305,98.33],[20190306,98.45],[20190307,98.45],[20190308,98.65],[20190311,98.68],[20190312,98.75],[20190313,98.83],[20190314,98.87],[20190315,98.96],[20190318,99.04],[20190319,99.15],[20190320,99.26],[20190321,99.17],[20190322,99.38],[20190325,99.44],[20190326,99.45],[20190327,99.55],[20190328,99.65],[20190329,99.63],[20190401,99.66],[20190402,99.69],[20190403,99.71],[20190404,99.81],[20190405,99.71],[20190408,99.67],[20190409,99.53],[20190410,99.44],[20190411,99.52],[20190412,99.32],[20190415,99.2],[20190416,99.2],[20190417,99.18],[20190418,99.05],[20190423,99.07],[20190424,99.12],[20190425,99.37],[20190426,99.31],[20190429,99.26],[20190430,99.23],[20190502,99.19],[20190503,99.27],[20190506,99.23],[20190507,99.21],[20190508,99.24],[20190509,99.2],[20190510,99.02],[20190513,99.1],[20190514,99.17],[20190515,99.28],[20190516,99.37],[20190517,99.69],[20190520,99.69],[20190521,99.63],[20190522,99.73],[20190523,99.73],[20190524,99.68],[20190527,99.8],[20190528,99.86],[20190529,99.8],[20190531,99.62],[20190603,99.65],[20190604,99.52],[20190605,99.5],[20190606,99.73],[20190607,99.69],[20190611,99.67],[20190612,99.78],[20190613,99.87],[20190614,100],[20190617,100.1],[20190618,100.16],[20190619,100.21],[20190620,100.17],[20190621,100.18],[20190624,100.14],[20190625,100.11],[20190626,100.13],[20190627,99.88],[20190628,99.73],[20190701,99.87],[20190702,99.96],[20190703,100.19],[20190704,100.52],[20190705,100.76],[20190708,100.71],[20190709,100.77],[20190710,100.79],[20190711,100.66],[20190712,100.72],[20190715,100.74],[20190716,100.82],[20190717,100.78],[20190718,100.73],[20190719,100.73],[20190722,100.77],[20190723,100.72],[20190724,100.76],[20190725,100.81],[20190726,100.85],[20190729,100.75],[20190730,100.81],[20190731,100.7],[20190801,100.76],[20190802,100.77],[20190805,100.77],[20190806,100.5],[20190807,100.35],[20190808,100.34],[20190809,100.51],[20190812,100.66],[20190813,100.68],[20190814,100.48],[20190815,100.32],[20190816,100.33],[20190819,100.5],[20190820,100.76],[20190821,100.73],[20190822,100.78],[20190823,100.81],[20190826,100.71],[20190827,100.69],[20190828,100.76],[20190829,100.78],[20190830,100.85],[20190902,101.05],[20190903,101.14],[20190904,101.07],[20190905,101.2],[20190906,101.2],[20190909,101.17],[20190910,101],[20190911,100.89],[20190912,100.86],[20190913,100.75],[20190916,100.77],[20190917,100.83],[20190918,100.96],[20190919,101.01],[20190920,101.09],[20190923,101.33],[20190924,101.28],[20190925,101.33],[20190926,101.35],[20190927,101.52],[20190930,101.57],[20191001,101.65],[20191002,101.6],[20191004,101.33],[20191007,101.45],[20191008,101.57],[20191009,101.51],[20191010,101.51],[20191011,101.47],[20191014,101.45],[20191015,101.48],[20191016,101.51],[20191017,101.46],[20191018,101.6],[20191021,101.54],[20191022,101.55],[20191023,101.7],[20191024,101.65],[20191025,101.63],[20191028,101.59],[20191029,101.52],[20191030,101.5],[20191031,101.47],[20191101,101.53],[20191104,101.51],[20191105,101.68],[20191106,101.6],[20191107,101.7],[20191108,101.64],[20191111,101.61],[20191112,101.51],[20191113,101.41],[20191114,101.39],[20191115,101.48],[20191118,101.48],[20191119,101.7],[20191120,101.72],[20191121,101.64],[20191122,101.55],[20191125,101.46],[20191126,101.53],[20191127,101.69],[20191128,101.81],[20191129,101.82],[20191202,101.79],[20191203,101.52],[20191204,101.43],[20191205,101.4],[20191206,101.37],[20191209,101.56],[20191210,101.64],[20191211,101.69],[20191212,101.57],[20191213,101.47],[20191216,101.43],[20191217,101.55],[20191218,101.66],[20191219,101.7],[20191220,101.86],[20191223,101.98],[20191227,102.05],[20191230,102.15],[20200102,102.16],[20200103,102.24],[20200106,102.25],[20200107,102.15],[20200108,102.21],[20200109,102.16],[20200110,102.19],[20200113,102.27],[20200114,102.41],[20200115,102.47],[20200116,102.54],[20200117,102.72],[20200120,102.95],[20200121,102.99],[20200122,103.1],[20200123,103.17],[20200124,103.17],[20200127,103.34],[20200128,103.24],[20200129,103.16],[20200130,103.26],[20200131,103.28],[20200203,103.17],[20200204,103.17],[20200205,103.27],[20200206,103.37],[20200207,103.54],[20200210,103.65],[20200211,103.71],[20200212,103.91],[20200213,104.07],[20200214,104.29],[20200217,104.47],[20200218,104.64],[20200219,104.67],[20200220,104.77],[20200221,104.63],[20200224,104.67],[20200225,104.29],[20200226,104.02],[20200227,103.51],[20200228,102.83],[20200302,101.53],[20200303,101.09],[20200304,101.63],[20200305,102.05],[20200306,102.29],[20200309,101.57],[20200310,100.67],[20200311,99.4],[20200312,99.13],[20200313,97.62],[20200316,96.38],[20200317,95.92],[20200318,94.19],[20200319,93.68],[20200320,93.27],[20200323,93.11],[20200324,92.52],[20200325,92.33],[20200326,93.62],[20200327,94.25],[20200330,94.38],[20200331,94.48],[20200401,94.92],[20200402,94.63],[20200403,94.56],[20200406,94.31],[20200407,94.65],[20200408,95.44],[20200409,95.59],[20200414,96.4],[20200415,96.45],[20200416,96.45],[20200417,96.35],[20200420,96.52],[20200421,96.63],[20200422,96.22],[20200423,96.2],[20200424,96.35],[20200427,96.35],[20200428,96.57],[20200429,96.94],[20200430,97.08],[20200504,97.01],[20200505,96.49],[20200506,96.88],[20200507,96.86],[20200508,96.87],[20200511,96.87],[20200512,97.09],[20200513,96.99],[20200514,96.54],[20200515,96.29],[20200518,96.04],[20200519,96.4],[20200520,96.58],[20200522,96.57],[20200525,96.83],[20200526,96.86],[20200527,97.35],[20200528,97.56],[20200529,97.7],[20200602,97.79],[20200603,98.28],[20200604,98.79],[20200605,98.73],[20200608,99.13],[20200609,99.44],[20200610,99.22],[20200611,99.05],[20200612,98.55],[20200615,98.32],[20200616,98.17],[20200617,98.47],[20200618,98.79],[20200619,98.72],[20200622,98.72],[20200623,98.41],[20200624,98.34],[20200625,98.02],[20200626,97.95],[20200629,97.89],[20200630,97.85],[20200701,97.93],[20200702,97.94],[20200703,98.3],[20200706,98.36],[20200707,98.52],[20200708,98.38],[20200709,98.19],[20200710,98.06],[20200713,98.04],[20200714,98.08],[20200715,97.89],[20200716,97.99],[20200717,98.08],[20200720,97.95],[20200721,97.97],[20200722,98.16],[20200723,98.15],[20200724,98.15],[20200727,97.87],[20200728,97.77],[20200729,97.86],[20200730,98.09],[20200731,98.02],[20200803,97.99],[20200804,97.92],[20200805,98.03],[20200806,98.19],[20200807,98.26],[20200810,98.37],[20200811,98.52],[20200812,98.65],[20200813,98.55],[20200814,98.72],[20200817,98.6],[20200818,98.48],[20200819,98.47],[20200820,98.42],[20200821,98.46],[20200824,98.48],[20200825,98.63],[20200826,98.68],[20200827,98.64],[20200828,98.54],[20200831,98.54],[20200901,98.52],[20200902,98.58],[20200903,98.83],[20200904,99.02],[20200907,98.65],[20200908,98.7],[20200909,98.58],[20200910,98.63],[20200911,98.69],[20200914,98.58],[20200915,98.66],[20200916,98.84],[20200917,99.06],[20200918,99.06],[20200921,98.4],[20200922,97.95],[20200923,97.91],[20200924,97.94],[20200925,97.67],[20200928,97.56],[20200929,98.02],[20200930,97.9],[20201001,97.9],[20201002,98.01],[20201005,98.06],[20201006,98.3],[20201007,98.42],[20201008,98.47],[20201009,98.61],[20201012,98.55],[20201013,98.67],[20201014,98.66],[20201015,98.7],[20201016,98.6],[20201019,98.47],[20201020,98.4],[20201021,98.2],[20201022,98],[20201023,98.06],[20201026,98.04],[20201027,97.91],[20201028,97.68],[20201029,97.2],[20201030,97.03],[20201102,97.12],[20201103,97.3],[20201104,97.61],[20201105,97.79],[20201106,98.06],[20201109,98.42],[20201110,99.05],[20201111,99.15],[20201112,99.62],[20201113,99.71],[20201116,99.53],[20201117,99.63],[20201118,99.78],[20201119,99.97],[20201120,99.76],[20201123,99.82],[20201124,99.83],[20201125,99.8],[20201126,99.7],[20201127,99.8],[20201130,99.71],[20201201,99.68],[20201202,99.61],[20201203,99.5],[20201204,99.37],[20201207,99.57],[20201208,99.59],[20201209,99.65],[20201210,99.58],[20201211,99.61],[20201214,99.34],[20201215,99.38],[20201216,99.49],[20201217,99.67],[20201218,100.02],[20201221,99.96],[20201222,99.27],[20201223,99.41],[20201228,99.68],[20201229,99.93],[20201230,100.26],[20210104,100.24],[20210105,100.2],[20210106,100.04],[20210107,100.04],[20210108,100.11],[20210111,100.23],[20210112,100.37],[20210113,100.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds Thema Welt"},"ts":[[20160113,92.47],[20160114,91.52],[20160115,90.81],[20160116,90.81],[20160117,90.81],[20160118,90.55],[20160119,89.99],[20160120,89.73],[20160121,89.95],[20160122,90.69],[20160123,90.69],[20160124,90.69],[20160125,91.15],[20160126,91.92],[20160127,92.22],[20160128,91.85],[20160129,92.42],[20160130,92.42],[20160131,92.42],[20160201,93.12],[20160202,92.88],[20160203,93.24],[20160204,93.43],[20160205,94.2],[20160206,94.2],[20160207,94.2],[20160208,94.8],[20160209,93.66],[20160210,93.48],[20160211,94.22],[20160212,94.77],[20160213,94.77],[20160214,94.77],[20160215,95.36],[20160216,94.86],[20160217,95.62],[20160218,96.99],[20160219,97.04],[20160220,97.04],[20160221,97.04],[20160222,97.32],[20160223,97.7],[20160224,97.87],[20160225,98.28],[20160226,98.38],[20160227,98.38],[20160228,98.38],[20160229,99.11],[20160301,99.21],[20160302,100.05],[20160303,101.01],[20160304,100.9],[20160305,100.9],[20160306,100.9],[20160307,101.61],[20160308,101.01],[20160309,101.04],[20160310,101.32],[20160311,101.01],[20160312,101.01],[20160313,101.01],[20160314,100.81],[20160315,100.73],[20160316,101.64],[20160317,101.41],[20160318,101.81],[20160319,101.81],[20160320,101.81],[20160321,101.93],[20160322,102.24],[20160323,101.12],[20160324,100.86],[20160325,100.86],[20160326,100.86],[20160327,100.86],[20160328,100.86],[20160329,101.37],[20160330,101.13],[20160331,100.91],[20160401,100.91],[20160402,100.91],[20160403,100.91],[20160404,100.56],[20160405,100.82],[20160406,100.81],[20160407,101.35],[20160408,102.11],[20160409,102.11],[20160410,102.11],[20160411,103.37],[20160412,103.87],[20160413,104.18],[20160414,104.29],[20160415,104.8],[20160416,104.8],[20160417,104.8],[20160418,105.14],[20160419,106.2],[20160420,106.01],[20160421,106.68],[20160422,106.66],[20160423,106.66],[20160424,106.66],[20160425,106.43],[20160426,106.74],[20160427,106.98],[20160428,107.76],[20160429,108.41],[20160430,108.41],[20160501,108.41],[20160502,108.11],[20160503,107.24],[20160504,106.11],[20160505,106.11],[20160506,107.39],[20160507,107.39],[20160508,107.39],[20160509,106.58],[20160510,106.98],[20160511,107.41],[20160512,107.47],[20160513,107.82],[20160514,107.82],[20160515,107.82],[20160516,107.83],[20160517,108.6],[20160518,107.59],[20160519,107.34],[20160520,107.38],[20160521,107.38],[20160522,107.38],[20160523,107.5],[20160524,106.51],[20160525,106.89],[20160526,106.93],[20160527,106.55],[20160528,106.55],[20160529,106.55],[20160530,106.25],[20160531,106.91],[20160601,106.8],[20160602,106.82],[20160603,108.18],[20160604,108.18],[20160605,108.18],[20160606,108.75],[20160607,108.69],[20160608,109.6],[20160609,110.33],[20160610,110.16],[20160611,110.16],[20160612,110.16],[20160613,109.93],[20160614,109.32],[20160615,109.52],[20160616,109.37],[20160617,109.12],[20160618,109.12],[20160619,109.12],[20160620,109.2],[20160621,109.23],[20160622,109.42],[20160623,109.25],[20160624,110.98],[20160625,110.98],[20160626,110.98],[20160627,110.21],[20160628,109.52],[20160629,110.53],[20160630,111.4],[20160701,112.31],[20160702,112.31],[20160703,112.31],[20160704,113.79],[20160705,113.97],[20160706,114.92],[20160707,114.19],[20160708,114.91],[20160709,114.91],[20160710,114.91],[20160711,115.8],[20160712,115.15],[20160713,116.11],[20160714,115.94],[20160715,115.79],[20160716,115.79],[20160717,115.79],[20160718,115.9],[20160719,115.81],[20160720,114.66],[20160721,115.35],[20160722,115.27],[20160723,115.27],[20160724,115.27],[20160725,114.46],[20160726,115.01],[20160727,115.93],[20160728,115.96],[20160729,116.35],[20160730,116.35],[20160731,116.35],[20160801,116.52],[20160802,116.84],[20160803,116.45],[20160804,116.78],[20160805,116.42],[20160806,116.42],[20160807,116.42],[20160808,116.87],[20160809,117.07],[20160810,117.47],[20160811,117.12],[20160812,117.13],[20160813,117.13],[20160814,117.13],[20160815,117.1],[20160816,116.79],[20160817,116.32],[20160818,116.6],[20160819,115.93],[20160820,115.93],[20160821,115.93],[20160822,115.3],[20160823,115.02],[20160824,113.4],[20160825,113.57],[20160826,113.75],[20160827,113.75],[20160828,113.75],[20160829,113.86],[20160830,113.01],[20160831,112.43],[20160901,113.01],[20160902,114.13],[20160903,114.13],[20160904,114.13],[20160905,114.56],[20160906,115.69],[20160907,115.64],[20160908,115.3],[20160909,113.87],[20160910,113.87],[20160911,113.87],[20160912,114.01],[20160913,112.7],[20160914,112.58],[20160915,112.42],[20160916,112.18],[20160917,112.18],[20160918,112.18],[20160919,112.61],[20160920,112.65],[20160921,114.27],[20160922,114.55],[20160923,114.16],[20160924,114.16],[20160925,114.16],[20160926,113.72],[20160927,113.3],[20160928,113.57],[20160929,113.52],[20160930,113.32],[20161001,113.32],[20161002,113.32],[20161003,113.24],[20161004,110.89],[20161005,110.25],[20161006,109.15],[20161007,109.49],[20161008,109.49],[20161009,109.49],[20161010,109.74],[20161011,109.45],[20161012,109.86],[20161013,110.3],[20161014,110.02],[20161015,110.02],[20161016,110.02],[20161017,110.19],[20161018,111.19],[20161019,112.18],[20161020,112.34],[20161021,112.5],[20161022,112.5],[20161023,112.5],[20161024,111.95],[20161025,112.5],[20161026,111.74],[20161027,110.93],[20161028,110.75],[20161029,110.75],[20161030,110.75],[20161031,111.08],[20161101,111.42],[20161102,110.69],[20161103,110.92],[20161104,110.41],[20161105,110.41],[20161106,110.41],[20161107,109.99],[20161108,110.14],[20161109,111.06],[20161110,109.83],[20161111,107.96],[20161112,107.96],[20161113,107.96],[20161114,108.13],[20161115,109.02],[20161116,109.03],[20161117,108.63],[20161118,108.42],[20161119,108.42],[20161120,108.42],[20161121,108.86],[20161122,109.18],[20161123,108.75],[20161124,108.59],[20161125,108.53],[20161126,108.53],[20161127,108.53],[20161128,109.35],[20161129,109.14],[20161130,108.87],[20161201,108.38],[20161202,109.05],[20161203,109.05],[20161204,109.05],[20161205,109.17],[20161206,109.1],[20161207,109.61],[20161208,110.26],[20161209,110.27],[20161210,110.27],[20161211,110.27],[20161212,110.13],[20161213,110.15],[20161214,109.35],[20161215,108.18],[20161216,107.92],[20161217,107.92],[20161218,107.92],[20161219,107.71],[20161220,107.91],[20161221,107.66],[20161222,107.38],[20161223,107.57],[20161224,107.57],[20161225,107.57],[20161226,107.57],[20161227,107.7],[20161228,109.02],[20161229,110.31],[20161230,109.53],[20161231,109.6],[20170101,109.6],[20170102,109.76],[20170103,111.35],[20170104,111.61],[20170105,112.9],[20170106,112.06],[20170107,112.06],[20170108,112.06],[20170109,112.53],[20170110,112.66],[20170111,112.87],[20170112,112.44],[20170113,112.66],[20170114,112.66],[20170115,112.66],[20170116,113.16],[20170117,113.26],[20170118,113.04],[20170119,112.74],[20170120,112.84],[20170121,112.84],[20170122,112.84],[20170123,113.31],[20170124,113.41],[20170125,113.13],[20170126,113.09],[20170127,113.35],[20170128,113.35],[20170129,113.35],[20170130,113.21],[20170131,113.23],[20170201,113.46],[20170202,114.04],[20170203,114.48],[20170204,114.48],[20170205,114.48],[20170206,115.7],[20170207,115.93],[20170208,116.2],[20170209,115.71],[20170210,116.55],[20170211,116.55],[20170212,116.55],[20170213,116.55],[20170214,116.81],[20170215,116.82],[20170216,116.82],[20170217,116.43],[20170218,116.43],[20170219,116.43],[20170220,116.5],[20170221,116.7],[20170222,116.35],[20170223,116.39],[20170224,115.97],[20170225,115.97],[20170226,115.97],[20170227,114.53],[20170228,114.17],[20170301,114.63],[20170302,113.52],[20170303,113.37],[20170304,113.37],[20170305,113.37],[20170306,112.36],[20170307,112.09],[20170308,111.87],[20170309,111.11],[20170310,111.4],[20170311,111.4],[20170312,111.4],[20170313,111.83],[20170314,111.15],[20170315,112.74],[20170316,112.69],[20170317,112.37],[20170318,112.37],[20170319,112.37],[20170320,112.77],[20170321,112.81],[20170322,112.59],[20170323,112.35],[20170324,112.25],[20170325,112.25],[20170326,112.25],[20170327,112.27],[20170328,112.02],[20170329,112.75],[20170330,112.77],[20170331,113.2],[20170401,113.2],[20170402,113.2],[20170403,113.72],[20170404,113.88],[20170405,113.82],[20170406,114.07],[20170407,114.4],[20170408,114.4],[20170409,114.4],[20170410,114.5],[20170411,114.97],[20170412,115.18],[20170413,115.2],[20170414,115.2],[20170415,115.2],[20170416,115.2],[20170417,115.2],[20170418,114.38],[20170419,113.51],[20170420,113.1],[20170421,113.37],[20170422,113.37],[20170423,113.37],[20170424,112.36],[20170425,111.35],[20170426,111.55],[20170427,111.11],[20170428,111.26],[20170429,111.26],[20170430,111.29],[20170501,111.29],[20170502,110.67],[20170503,110.53],[20170504,109.38],[20170505,109.51],[20170506,109.51],[20170507,109.51],[20170508,109.64],[20170509,109.71],[20170510,110.12],[20170511,110.79],[20170512,111.11],[20170513,111.11],[20170514,111.11],[20170515,111.11],[20170516,111.15],[20170517,111.11],[20170518,110.41],[20170519,110.35],[20170520,110.35],[20170521,110.35],[20170522,110.38],[20170523,110.21],[20170524,110.34],[20170525,110.34],[20170526,110.37],[20170527,110.37],[20170528,110.37],[20170529,110.34],[20170530,110.06],[20170531,109.82],[20170601,109.72],[20170602,109.88],[20170603,109.88],[20170604,109.88],[20170605,109.88],[20170606,110.79],[20170607,110.74],[20170608,110.4],[20170609,110.26],[20170610,110.26],[20170611,110.26],[20170612,110.12],[20170613,110.65],[20170614,109.97],[20170615,109.88],[20170616,109.74],[20170617,109.74],[20170618,109.74],[20170619,109.56],[20170620,109.4],[20170621,109.56],[20170622,109.73],[20170623,110.02],[20170624,110.02],[20170625,110.02],[20170626,109.96],[20170627,109.59],[20170628,109.38],[20170629,108.7],[20170630,108.71],[20170701,108.71],[20170702,108.71],[20170703,108.64],[20170704,108.48],[20170705,108.5],[20170706,108.03],[20170707,107.35],[20170708,107.35],[20170709,107.35],[20170710,107.77],[20170711,107.66],[20170712,107.69],[20170713,107.84],[20170714,108.3],[20170715,108.3],[20170716,108.3],[20170717,108.67],[20170718,108.6],[20170719,109],[20170720,109.06],[20170721,108.72],[20170722,108.72],[20170723,108.72],[20170724,108.42],[20170725,108.28],[20170726,108.94],[20170727,108.83],[20170728,108.9],[20170729,108.9],[20170730,108.9],[20170731,108.76],[20170801,108.58],[20170802,108.36],[20170803,107.97],[20170804,107.71],[20170805,107.71],[20170806,107.71],[20170807,107.73],[20170808,107.62],[20170809,108.13],[20170810,108.46],[20170811,108.19],[20170812,108.19],[20170813,108.19],[20170814,107.95],[20170815,107.78],[20170816,108.34],[20170817,108.4],[20170818,108.17],[20170819,108.17],[20170820,108.17],[20170821,108.07],[20170822,108.21],[20170823,108.16],[20170824,108.39],[20170825,108.44],[20170826,108.44],[20170827,108.44],[20170828,108.88],[20170829,108.61],[20170830,108.81],[20170831,109.8],[20170901,110.04],[20170902,110.04],[20170903,110.04],[20170904,110.11],[20170905,110.68],[20170906,110.34],[20170907,110.61],[20170908,110.2],[20170909,110.2],[20170910,110.2],[20170911,109.86],[20170912,110.2],[20170913,109.72],[20170914,110.1],[20170915,109.49],[20170916,109.49],[20170917,109.49],[20170918,109.09],[20170919,108.94],[20170920,108.78],[20170921,108.62],[20170922,108.76],[20170923,108.76],[20170924,108.76],[20170925,109.18],[20170926,109.22],[20170927,109.24],[20170928,109.06],[20170929,108.89],[20170930,108.89],[20171001,108.89],[20171002,109.25],[20171003,109.24],[20171004,109.5],[20171005,109.54],[20171006,109.82],[20171007,109.82],[20171008,109.82],[20171009,109.85],[20171010,109.64],[20171011,109.62],[20171012,109.81],[20171013,109.99],[20171014,109.99],[20171015,109.99],[20171016,109.8],[20171017,109.8],[20171018,109.74],[20171019,109.44],[20171020,109.29],[20171021,109.29],[20171022,109.29],[20171023,109.3],[20171024,109.02],[20171025,108.5],[20171026,108.29],[20171027,108.9],[20171028,108.9],[20171029,108.9],[20171030,109.1],[20171031,109.04],[20171101,109.05],[20171102,109.23],[20171103,109.21],[20171104,109.21],[20171105,109.21],[20171106,109.77],[20171107,110.01],[20171108,110.14],[20171109,109.91],[20171110,109.54],[20171111,109.54],[20171112,109.54],[20171113,109.29],[20171114,108.64],[20171115,108.21],[20171116,108.23],[20171117,108.55],[20171118,108.55],[20171119,108.55],[20171120,108.45],[20171121,108.94],[20171122,109.11],[20171123,108.94],[20171124,108.66],[20171125,108.66],[20171126,108.66],[20171127,108.42],[20171128,108.47],[20171129,108.26],[20171130,107.95],[20171201,107.85],[20171202,107.85],[20171203,107.85],[20171204,107.74],[20171205,107.57],[20171206,107.17],[20171207,106.9],[20171208,107.27],[20171209,107.27],[20171210,107.27],[20171211,107.2],[20171212,107.42],[20171213,108.09],[20171214,107.97],[20171215,108.11],[20171216,108.11],[20171217,108.11],[20171218,108.46],[20171219,108.47],[20171220,108.51],[20171221,108.71],[20171222,108.96],[20171223,108.96],[20171224,108.96],[20171225,108.96],[20171226,108.96],[20171227,109.29],[20171228,109.34],[20171229,109.29],[20171230,109.29],[20171231,109.35],[20180101,109.35],[20180102,109.72],[20180103,109.72],[20180104,109.72],[20180105,109.93],[20180106,109.93],[20180107,109.93],[20180108,110.1],[20180109,109.87],[20180110,109.75],[20180111,109.71],[20180112,109.8],[20180113,109.8],[20180114,109.8],[20180115,109.83],[20180116,109.87],[20180117,109.74],[20180118,109.27],[20180119,109.3],[20180120,109.3],[20180121,109.3],[20180122,109.32],[20180123,109.45],[20180124,109.67],[20180125,109.11],[20180126,109.22],[20180127,109.22],[20180128,109.22],[20180129,108.9],[20180130,108.22],[20180131,108.16],[20180201,107.94],[20180202,107],[20180203,107],[20180204,107],[20180205,106.35],[20180206,105.8],[20180207,105.7],[20180208,105.39],[20180209,104.62],[20180210,104.62],[20180211,104.62],[20180212,105.04],[20180213,104.97],[20180214,105.6],[20180215,105.6],[20180216,105.67],[20180217,105.67],[20180218,105.67],[20180219,105.84],[20180220,105.62],[20180221,105.44],[20180222,105.3],[20180223,105.59],[20180224,105.59],[20180225,105.59],[20180226,106],[20180227,105.68],[20180228,105.43],[20180301,105.31],[20180302,104.69],[20180303,104.69],[20180304,104.69],[20180305,104.56],[20180306,104.86],[20180307,104.63],[20180308,104.65],[20180309,105.03],[20180310,105.03],[20180311,105.03],[20180312,105.24],[20180313,105.07],[20180314,104.98],[20180315,104.82],[20180316,104.9],[20180317,104.9],[20180318,104.9],[20180319,104.62],[20180320,104.57],[20180321,104.96],[20180322,104.56],[20180323,104.46],[20180324,104.46],[20180325,104.46],[20180326,104.08],[20180327,104.12],[20180328,103.72],[20180329,104.15],[20180330,104.15],[20180331,104.17],[20180401,104.17],[20180402,104.17],[20180403,104.16],[20180404,104.06],[20180405,104.49],[20180406,104.48],[20180407,104.48],[20180408,104.48],[20180409,104.44],[20180410,104.75],[20180411,105.13],[20180412,105.19],[20180413,105.52],[20180414,105.52],[20180415,105.52],[20180416,105.41],[20180417,105.82],[20180418,106.23],[20180419,106.35],[20180420,106.35],[20180421,106.35],[20180422,106.35],[20180423,105.99],[20180424,106.04],[20180425,105.7],[20180426,105.9],[20180427,106.29],[20180428,106.29],[20180429,106.29],[20180430,106.17],[20180501,106.17],[20180502,106.72],[20180503,106.74],[20180504,106.91],[20180505,106.91],[20180506,106.91],[20180507,107.11],[20180508,107.35],[20180509,107.55],[20180510,107.63],[20180511,108],[20180512,108],[20180513,108],[20180514,107.91],[20180515,107.6],[20180516,107.89],[20180517,107.86],[20180518,107.91],[20180519,107.91],[20180520,107.91],[20180521,107.92],[20180522,108.02],[20180523,108.11],[20180524,108.34],[20180525,108.29],[20180526,108.29],[20180527,108.29],[20180528,108.15],[20180529,108.32],[20180530,108.24],[20180531,108.08],[20180601,108.08],[20180602,108.08],[20180603,108.08],[20180604,108.1],[20180605,108.36],[20180606,108.27],[20180607,107.97],[20180608,108.01],[20180609,108.01],[20180610,108.01],[20180611,107.95],[20180612,108],[20180613,108.05],[20180614,108.46],[20180615,108.32],[20180616,108.32],[20180617,108.32],[20180618,108.14],[20180619,107.87],[20180620,107.68],[20180621,107.51],[20180622,107.48],[20180623,107.48],[20180624,107.48],[20180625,106.83],[20180626,106.75],[20180627,106.77],[20180628,106.64],[20180629,106.77],[20180630,106.79],[20180701,106.79],[20180702,106.81],[20180703,107.06],[20180704,107.16],[20180705,107.1],[20180706,107.21],[20180707,107.21],[20180708,107.21],[20180709,107.25],[20180710,107.41],[20180711,106.81],[20180712,106.82],[20180713,106.75],[20180714,106.75],[20180715,106.75],[20180716,106.37],[20180717,106.36],[20180718,106.63],[20180719,106.44],[20180720,106.31],[20180721,106.31],[20180722,106.31],[20180723,105.96],[20180724,106.27],[20180725,106.53],[20180726,106.66],[20180727,106.81],[20180728,106.81],[20180729,106.81],[20180730,106.47],[20180731,106.42],[20180801,106.29],[20180802,106.22],[20180803,106.39],[20180804,106.39],[20180805,106.39],[20180806,106.51],[20180807,106.27],[20180808,106.14],[20180809,106.2],[20180810,106.45],[20180811,106.45],[20180812,106.45],[20180813,105.89],[20180814,105.76],[20180815,105.2],[20180816,104.34],[20180817,104.53],[20180818,104.53],[20180819,104.53],[20180820,104.73],[20180821,104.66],[20180822,104.52],[20180823,104.11],[20180824,104.48],[20180825,104.48],[20180826,104.48],[20180827,104.79],[20180828,104.66],[20180829,104.78],[20180830,104.56],[20180831,104.53],[20180901,104.53],[20180902,104.53],[20180903,104.53],[20180904,104.12],[20180905,103.63],[20180906,103.13],[20180907,103.2],[20180908,103.2],[20180909,103.2],[20180910,102.94],[20180911,102.9],[20180912,103.34],[20180913,103.38],[20180914,103.23],[20180915,103.23],[20180916,103.23],[20180917,103.48],[20180918,103.54],[20180919,103.86],[20180920,103.93],[20180921,104.11],[20180922,104.11],[20180923,104.11],[20180924,103.94],[20180925,103.8],[20180926,103.75],[20180927,103.64],[20180928,104.29],[20180929,104.29],[20180930,104.3],[20181001,104.33],[20181002,104.74],[20181003,104.71],[20181004,104.63],[20181005,104.3],[20181006,104.3],[20181007,104.3],[20181008,104.18],[20181009,103.98],[20181010,103.46],[20181011,103.31],[20181012,103.1],[20181013,103.1],[20181014,103.1],[20181015,103.3],[20181016,103.44],[20181017,103.68],[20181018,103.72],[20181019,103.59],[20181020,103.59],[20181021,103.59],[20181022,103.22],[20181023,102.96],[20181024,102.71],[20181025,101.98],[20181026,102.01],[20181027,102.01],[20181028,102.01],[20181029,101.79],[20181030,101.88],[20181031,101.94],[20181101,102.24],[20181102,102.53],[20181103,102.53],[20181104,102.53],[20181105,102.65],[20181106,102.46],[20181107,102.43],[20181108,102.51],[20181109,102.35],[20181110,102.35],[20181111,102.35],[20181112,101.94],[20181113,101.4],[20181114,101.28],[20181115,101.2],[20181116,101.33],[20181117,101.33],[20181118,101.33],[20181119,100.89],[20181120,100.36],[20181121,100.5],[20181122,100.52],[20181123,100.24],[20181124,100.24],[20181125,100.24],[20181126,100.06],[20181127,99.9],[20181128,100.54],[20181129,100.25],[20181130,100.35],[20181201,100.35],[20181202,100.35],[20181203,100.94],[20181204,100.64],[20181205,100.33],[20181206,99.97],[20181207,100.19],[20181208,100.19],[20181209,100.19],[20181210,99.72],[20181211,99.87],[20181212,100.22],[20181213,100.2],[20181214,100.06],[20181215,100.06],[20181216,100.06],[20181217,99.83],[20181218,99.61],[20181219,98.85],[20181220,98.82],[20181221,98.48],[20181222,98.48],[20181223,98.48],[20181224,98.47],[20181225,98.47],[20181226,98.47],[20181227,98.64],[20181228,98.54],[20181229,98.54],[20181230,98.54],[20181231,98.71],[20190101,98.71],[20190102,99.35],[20190103,99.86],[20190104,100.02],[20190105,100.02],[20190106,100.02],[20190107,100.11],[20190108,100.54],[20190109,100.94],[20190110,100.87],[20190111,100.95],[20190112,100.95],[20190113,100.95],[20190114,101.04],[20190115,100.92],[20190116,101.1],[20190117,101.21],[20190118,101.24],[20190119,101.24],[20190120,101.24],[20190121,101.38],[20190122,101.36],[20190123,101.24],[20190124,101.46],[20190125,102.3],[20190126,102.3],[20190127,102.3],[20190128,102.37],[20190129,102.93],[20190130,103.23],[20190131,103.92],[20190201,103.99],[20190202,103.99],[20190203,103.99],[20190204,104.06],[20190205,104.43],[20190206,104.6],[20190207,104.24],[20190208,104.34],[20190209,104.34],[20190210,104.34],[20190211,104.35],[20190212,104.4],[20190213,104.5],[20190214,104.75],[20190215,105.22],[20190216,105.22],[20190217,105.22],[20190218,105.41],[20190219,106.01],[20190220,106.2],[20190221,106.05],[20190222,106.37],[20190223,106.37],[20190224,106.37],[20190225,106.31],[20190226,106.26],[20190227,105.83],[20190228,105.51],[20190301,105.22],[20190302,105.22],[20190303,105.22],[20190304,105.18],[20190305,105.17],[20190306,104.87],[20190307,104.97],[20190308,105.49],[20190309,105.49],[20190310,105.49],[20190311,105.55],[20190312,105.85],[20190313,106.03],[20190314,105.9],[20190315,106.07],[20190316,106.07],[20190317,106.07],[20190318,105.95],[20190319,106.18],[20190320,106.34],[20190321,106.57],[20190322,106.65],[20190323,106.65],[20190324,106.65],[20190325,106.72],[20190326,106.92],[20190327,106.84],[20190328,106.38],[20190329,106.45],[20190330,106.45],[20190331,106.47],[20190401,106.37],[20190402,106.7],[20190403,106.9],[20190404,107.24],[20190405,107.26],[20190406,107.26],[20190407,107.26],[20190408,107.52],[20190409,107.45],[20190410,107.43],[20190411,107.07],[20190412,106.84],[20190413,106.84],[20190414,106.84],[20190415,106.68],[20190416,106.31],[20190417,106.05],[20190418,105.92],[20190419,105.95],[20190420,105.95],[20190421,105.95],[20190422,105.95],[20190423,105.67],[20190424,105.93],[20190425,106.09],[20190426,106.49],[20190427,106.49],[20190428,106.49],[20190429,106.14],[20190430,105.95],[20190501,105.95],[20190502,105.18],[20190503,105.56],[20190504,105.56],[20190505,105.56],[20190506,105.27],[20190507,105.39],[20190508,104.96],[20190509,104.79],[20190510,104.6],[20190511,104.6],[20190512,104.6],[20190513,105.01],[20190514,105.05],[20190515,105.25],[20190516,105.41],[20190517,105.45],[20190518,105.45],[20190519,105.45],[20190520,105.33],[20190521,105.27],[20190522,104.97],[20190523,104.86],[20190524,104.62],[20190525,104.62],[20190526,104.62],[20190527,104.64],[20190528,104.57],[20190529,104.45],[20190530,104.49],[20190531,105.17],[20190601,105.17],[20190602,105.17],[20190603,105.79],[20190604,105.49],[20190605,105.55],[20190606,105.87],[20190607,105.97],[20190608,105.97],[20190609,105.97],[20190610,105.97],[20190611,105.85],[20190612,106.18],[20190613,106.66],[20190614,106.78],[20190615,106.78],[20190616,106.78],[20190617,106.88],[20190618,107.45],[20190619,107.6],[20190620,108.01],[20190621,108.88],[20190622,108.88],[20190623,108.88],[20190624,109.13],[20190625,109.09],[20190626,108.91],[20190627,108.84],[20190628,109.13],[20190629,109.13],[20190630,109.15],[20190701,109],[20190702,109.44],[20190703,109.94],[20190704,110.06],[20190705,109.86],[20190706,109.86],[20190707,109.86],[20190708,109.72],[20190709,109.68],[20190710,109.94],[20190711,109.76],[20190712,109.84],[20190713,109.84],[20190714,109.84],[20190715,109.9],[20190716,110.07],[20190717,110.54],[20190718,111.32],[20190719,111.45],[20190720,111.45],[20190721,111.45],[20190722,111.63],[20190723,111.8],[20190724,112.27],[20190725,111.89],[20190726,111.79],[20190727,111.79],[20190728,111.79],[20190729,111.9],[20190730,112.01],[20190731,111.42],[20190801,111.94],[20190802,111.77],[20190803,111.77],[20190804,111.77],[20190805,111.5],[20190806,111.52],[20190807,112.08],[20190808,112.76],[20190809,112.73],[20190810,112.73],[20190811,112.73],[20190812,112.5],[20190813,111.94],[20190814,111.67],[20190815,111.76],[20190816,111.64],[20190817,111.64],[20190818,111.64],[20190819,111.49],[20190820,112.1],[20190821,112.1],[20190822,112.09],[20190823,112.82],[20190824,112.82],[20190825,112.82],[20190826,112.79],[20190827,113.62],[20190828,113.79],[20190829,113.53],[20190830,114.09],[20190831,114.09],[20190901,114.09],[20190902,114.3],[20190903,114.87],[20190904,115.14],[20190905,114.19],[20190906,113.73],[20190907,113.73],[20190908,113.73],[20190909,112.97],[20190910,112.63],[20190911,113.02],[20190912,112.9],[20190913,112.08],[20190914,112.08],[20190915,112.08],[20190916,112.56],[20190917,112.99],[20190918,112.75],[20190919,112.97],[20190920,113.62],[20190921,113.62],[20190922,113.62],[20190923,114.2],[20190924,114.42],[20190925,113.68],[20190926,113.33],[20190927,112.82],[20190928,112.82],[20190929,112.82],[20190930,112.23],[20191001,112.16],[20191002,112.17],[20191003,111.9],[20191004,112.22],[20191005,112.22],[20191006,112.22],[20191007,112.13],[20191008,112.5],[20191009,112.28],[20191010,112.09],[20191011,111.55],[20191012,111.55],[20191013,111.55],[20191014,111.55],[20191015,111.21],[20191016,111.49],[20191017,111.83],[20191018,111.74],[20191019,111.74],[20191020,111.74],[20191021,111.52],[20191022,111.61],[20191023,111.71],[20191024,112.4],[20191025,112.87],[20191026,112.87],[20191027,112.87],[20191028,112.64],[20191029,112.75],[20191030,112.82],[20191031,113.09],[20191101,113.15],[20191102,113.15],[20191103,113.15],[20191104,113.17],[20191105,112.99],[20191106,113.12],[20191107,112.57],[20191108,112.28],[20191109,112.28],[20191110,112.28],[20191111,112.13],[20191112,112.38],[20191113,112.55],[20191114,112.84],[20191115,112.63],[20191116,112.63],[20191117,112.63],[20191118,112.76],[20191119,112.83],[20191120,112.78],[20191121,111.99],[20191122,111.95],[20191123,111.95],[20191124,111.95],[20191125,111.9],[20191126,112.5],[20191127,112.69],[20191128,112.85],[20191129,113.11],[20191130,113.23],[20191201,113.23],[20191202,113],[20191203,113.29],[20191204,113.33],[20191205,113.48],[20191206,113.22],[20191207,113.22],[20191208,113.22],[20191209,113.27],[20191210,113.35],[20191211,113.79],[20191212,113.64],[20191213,113.62],[20191214,113.62],[20191215,113.62],[20191216,113.71],[20191217,113.52],[20191218,113.68],[20191219,113.91],[20191220,113.88],[20191221,113.88],[20191222,113.88],[20191223,114.59],[20191224,114.59],[20191225,114.59],[20191226,114.59],[20191227,115.44],[20191228,115.44],[20191229,115.44],[20191230,115.71],[20191231,115.72],[20200101,115.72],[20200102,115.9],[20200103,115.88],[20200104,115.88],[20200105,115.88],[20200106,115.74],[20200107,115.96],[20200108,115.53],[20200109,115.19],[20200110,115.6],[20200111,115.6],[20200112,115.6],[20200113,115.09],[20200114,115.55],[20200115,115.9],[20200116,115.97],[20200117,116.21],[20200118,116.21],[20200119,116.21],[20200120,116.39],[20200121,116.44],[20200122,116.44],[20200123,116.26],[20200124,116.72],[20200125,116.72],[20200126,116.72],[20200127,116.19],[20200128,115.69],[20200129,116.09],[20200130,115.98],[20200131,116],[20200201,116],[20200202,116],[20200203,115.61],[20200204,115.56],[20200205,116.03],[20200206,116.53],[20200207,116.21],[20200208,116.21],[20200209,116.21],[20200210,116.63],[20200211,116.99],[20200212,117.03],[20200213,117.49],[20200214,117.72],[20200215,117.72],[20200216,117.72],[20200217,117.78],[20200218,118.55],[20200219,119.15],[20200220,119.29],[20200221,119.8],[20200222,119.8],[20200223,119.8],[20200224,119.21],[20200225,117.79],[20200226,117],[20200227,114.67],[20200228,111.32],[20200229,111.38],[20200301,111.38],[20200302,111.39],[20200303,112.44],[20200304,113.1],[20200305,113.31],[20200306,111.99],[20200307,111.99],[20200308,111.99],[20200309,108.52],[20200310,107.74],[20200311,105.66],[20200312,101.07],[20200313,98.93],[20200314,98.93],[20200315,98.93],[20200316,96.87],[20200317,98.08],[20200318,95.24],[20200319,94.79],[20200320,94.35],[20200321,94.35],[20200322,94.35],[20200323,94.17],[20200324,96.83],[20200325,99.05],[20200326,99.83],[20200327,99.01],[20200328,99.01],[20200329,99.01],[20200330,98.77],[20200331,98.97],[20200401,98.65],[20200402,99.35],[20200403,99.32],[20200404,99.32],[20200405,99.32],[20200406,101.01],[20200407,101.54],[20200408,102.34],[20200409,104.64],[20200410,104.69],[20200411,104.69],[20200412,104.69],[20200413,104.69],[20200414,107.27],[20200415,106.89],[20200416,107.14],[20200417,107.02],[20200418,107.02],[20200419,107.02],[20200420,107.43],[20200421,106.68],[20200422,107.7],[20200423,108.82],[20200424,109.16],[20200425,109.16],[20200426,109.16],[20200427,109.5],[20200428,109.77],[20200429,110.61],[20200430,109.96],[20200501,109.96],[20200502,109.96],[20200503,109.96],[20200504,109.81],[20200505,110.47],[20200506,110.12],[20200507,111.09],[20200508,111.28],[20200509,111.28],[20200510,111.28],[20200511,110.94],[20200512,110.72],[20200513,110.3],[20200514,110.74],[20200515,111.74],[20200516,111.74],[20200517,111.74],[20200518,112.49],[20200519,113.05],[20200520,113.49],[20200521,113.57],[20200522,113.08],[20200523,113.08],[20200524,113.08],[20200525,113.36],[20200526,112.88],[20200527,112.82],[20200528,113.1],[20200529,113.18],[20200530,113.18],[20200531,113.14],[20200601,113.14],[20200602,113.7],[20200603,113.64],[20200604,113.69],[20200605,113.72],[20200606,113.72],[20200607,113.72],[20200608,114.4],[20200609,114.28],[20200610,114.62],[20200611,113.67],[20200612,112.62],[20200613,112.62],[20200614,112.62],[20200615,112.67],[20200616,112.96],[20200617,113.38],[20200618,112.97],[20200619,113.66],[20200620,113.66],[20200621,113.66],[20200622,114.4],[20200623,114.62],[20200624,114.1],[20200625,114.22],[20200626,114.27],[20200627,114.27],[20200628,114.27],[20200629,114.41],[20200630,115.61],[20200701,115.93],[20200702,116.2],[20200703,116.3],[20200704,116.3],[20200705,116.3],[20200706,116.76],[20200707,117.35],[20200708,118.01],[20200709,117.98],[20200710,117.93],[20200711,117.93],[20200712,117.93],[20200713,117.19],[20200714,117.66],[20200715,117.97],[20200716,117.57],[20200717,118.37],[20200718,118.37],[20200719,118.37],[20200720,119.21],[20200721,119.86],[20200722,120.13],[20200723,120.03],[20200724,120.17],[20200725,120.17],[20200726,120.17],[20200727,120.79],[20200728,120.77],[20200729,121.05],[20200730,120.09],[20200731,120.54],[20200801,120.54],[20200802,120.54],[20200803,120.77],[20200804,121.82],[20200805,122.31],[20200806,122.53],[20200807,122.06],[20200808,122.06],[20200809,122.06],[20200810,122.19],[20200811,120.62],[20200812,120.7],[20200813,121.12],[20200814,120.77],[20200815,120.77],[20200816,120.77],[20200817,121.9],[20200818,121.68],[20200819,120.99],[20200820,121.22],[20200821,120.96],[20200822,120.96],[20200823,120.96],[20200824,120.72],[20200825,120.47],[20200826,121.38],[20200827,121.13],[20200828,121.77],[20200829,121.77],[20200830,121.77],[20200831,122.14],[20200901,121.82],[20200902,122.27],[20200903,121.9],[20200904,121.31],[20200905,121.31],[20200906,121.31],[20200907,121.3],[20200908,120.99],[20200909,121.51],[20200910,121.13],[20200911,120.84],[20200912,120.84],[20200913,120.84],[20200914,121.59],[20200915,121.91],[20200916,122.22],[20200917,121.95],[20200918,121.61],[20200919,121.61],[20200920,121.61],[20200921,119.96],[20200922,119.82],[20200923,118.04],[20200924,118.08],[20200925,118.2],[20200926,118.2],[20200927,118.2],[20200928,118.86],[20200929,119.09],[20200930,118.97],[20201001,119.46],[20201002,119.19],[20201003,119.19],[20201004,119.19],[20201005,119.7],[20201006,119.19],[20201007,119.45],[20201008,119.97],[20201009,121.09],[20201010,121.09],[20201011,121.09],[20201012,121.39],[20201013,121.39],[20201014,121.86],[20201015,121.36],[20201016,121.09],[20201017,121.09],[20201018,121.09],[20201019,120.43],[20201020,120.26],[20201021,120.49],[20201022,120.15],[20201023,119.99],[20201024,119.99],[20201025,119.99],[20201026,119.27],[20201027,119.18],[20201028,117.45],[20201029,117.51],[20201030,117.45],[20201031,117.58],[20201101,117.58],[20201102,118.3],[20201103,119.14],[20201104,119.41],[20201105,121.49],[20201106,121.94],[20201107,121.94],[20201108,121.94],[20201109,121.38],[20201110,120.98],[20201111,121.24],[20201112,121.18],[20201113,121.34],[20201114,121.34],[20201115,121.34],[20201116,121.86],[20201117,121.4],[20201118,121.07],[20201119,120.78],[20201120,121.08],[20201121,121.08],[20201122,121.08],[20201123,120.57],[20201124,120.38],[20201125,120.68],[20201126,120.8],[20201127,120.9],[20201128,120.9],[20201129,120.9],[20201130,120.55],[20201201,121.3],[20201202,121.17],[20201203,120.95],[20201204,121.13],[20201205,121.13],[20201206,121.13],[20201207,121.86],[20201208,121.95],[20201209,121.38],[20201210,121.24],[20201211,121.11],[20201212,121.11],[20201213,121.11],[20201214,120.72],[20201215,121.32],[20201216,122.13],[20201217,123.28],[20201218,122.9],[20201219,122.9],[20201220,122.9],[20201221,122.8],[20201222,122.16],[20201223,123.2],[20201224,123.22],[20201225,123.22],[20201226,123.22],[20201227,123.22],[20201228,123.41],[20201229,123.71],[20201230,124.69],[20201231,124.78],[20210101,124.78],[20210102,124.78],[20210103,124.78],[20210104,126.19],[20210105,126.36],[20210106,126.51],[20210107,127.68],[20210108,127.14],[20210109,127.14],[20210110,127.14],[20210111,126.15],[20210112,126.13],[20210113,126.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.040,15€ |
| 2018 | 1.048,11€ |
| 2019 | 1.048,80€ |
| 2020 | 1.112,12€ |
| 2021 | 1.092,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,72% |
| 3 M | 1,68% |
| 6 M | 2,33% |
| lfd. Jahr | 0,06% |
| 1 Jahr | -1,90% |
| 3 Jahre | 4,30% |
| 5 Jahre | 9,40% |
| 10 Jahre | -8,01% |
| Entwicklung p.a. | 0,02% |
| Wertentwicklung seit Auflage | 0,33% |
Anlageziel ist die Verbindung guter Ertrags- und Wachstumsaussichten in einem ausgewogenen Portfolio. Der Fonds investiert weltweit zu mindestens 51% in Anlagen aus dem Bereich Immobilien und Infrastruktur. Dabei handelt es sich im Wesentlichen um offene Immobilienfonds (diese dürfen nicht neu erworben, jedoch gehalten werden), Anleihen aus den Bereichen Immobilien und Infrastruktur, Aktien von Immobiliengesellschaften sowie von Unternehmen aus dem Immobilien- und Infrastrukturbereich.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2016 - 01.2017 | 4.0152 | 21.477500 |
| 01.2017 - 01.2018 | 0.7648 | -2.354800 |
| 01.2018 - 01.2019 | 0.0661 | -7.985200 |
| 01.2019 - 01.2020 | 6.0372 | 14.599100 |
| 01.2020 - 01.2021 | -1.7766 | 8.552000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,62% | 5,95% | 4,99% | 6,65% |
| Sharpe Ratio | -0,14 | 0,30 | 0,33 | -0,12 |
| Tracking Error | 11,55% | 7,97% | 8,37% | 10,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,44 | 0,40 | 0,32 | 0,25 |
| Treynor Ratio | -3,08 | 4,52 | 5,28 | -3,36 |
Die 10 größten Wertpapierbestände (13. 01. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 01. 2021)
| Welt | 59,25% |
| Europa | 40,75% |
Branchenverteilung (13. 01. 2021)
| Immobilien | 66,64% |
| Divers | 19,90% |
| Bahn / Straßen / Fracht | 10,51% |
| Kasse | 2,95% |
Assetverteilung (13. 01. 2021)
| Immobilien | 40,75% |
| Aktien | 28,84% |
| Renten | 19,07% |
| gemischt | 8,39% |
| Geldmarkt/Kasse | 2,95% |
Währungsverteilung (13. 01. 2021)
| Divers | 97,05% |
| Kasse | 2,95% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1080KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1098KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1035KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,37% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds Thema |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds Thema Welt |
| Fondsmanager: | Team der RP Rheinische Portfolio Management GmbH |
| Fondsgesellschaft: | WARBURG INVEST KAPITALANLAGEGESELLSCHAFT MBH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.05.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 8,30 Mio. EUR |