Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KEYG
ISIN: DE000A0KEYG6
Mischfonds Thema, Welt
Aktueller Preis (28. 03. 2024)
102,69 €
0,16 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"RP Immobilienanlagen & Infrastruktur T"},"ts":[[20190327,99.55],[20190328,99.65],[20190329,99.63],[20190401,99.66],[20190402,99.69],[20190403,99.71],[20190404,99.81],[20190405,99.71],[20190408,99.67],[20190409,99.53],[20190410,99.44],[20190411,99.52],[20190412,99.32],[20190415,99.2],[20190416,99.2],[20190417,99.18],[20190418,99.05],[20190423,99.07],[20190424,99.12],[20190425,99.37],[20190426,99.31],[20190429,99.26],[20190430,99.23],[20190502,99.19],[20190503,99.27],[20190506,99.23],[20190507,99.21],[20190508,99.24],[20190509,99.2],[20190510,99.02],[20190513,99.1],[20190514,99.17],[20190515,99.28],[20190516,99.37],[20190517,99.69],[20190520,99.69],[20190521,99.63],[20190522,99.73],[20190523,99.73],[20190524,99.68],[20190527,99.8],[20190528,99.86],[20190529,99.8],[20190531,99.62],[20190603,99.65],[20190604,99.52],[20190605,99.5],[20190606,99.73],[20190607,99.69],[20190611,99.67],[20190612,99.78],[20190613,99.87],[20190614,100],[20190617,100.1],[20190618,100.16],[20190619,100.21],[20190620,100.17],[20190621,100.18],[20190624,100.14],[20190625,100.11],[20190626,100.13],[20190627,99.88],[20190628,99.73],[20190701,99.87],[20190702,99.96],[20190703,100.19],[20190704,100.52],[20190705,100.76],[20190708,100.71],[20190709,100.77],[20190710,100.79],[20190711,100.66],[20190712,100.72],[20190715,100.74],[20190716,100.82],[20190717,100.78],[20190718,100.73],[20190719,100.73],[20190722,100.77],[20190723,100.72],[20190724,100.76],[20190725,100.81],[20190726,100.85],[20190729,100.75],[20190730,100.81],[20190731,100.7],[20190801,100.76],[20190802,100.77],[20190805,100.77],[20190806,100.5],[20190807,100.35],[20190808,100.34],[20190809,100.51],[20190812,100.66],[20190813,100.68],[20190814,100.48],[20190815,100.32],[20190816,100.33],[20190819,100.5],[20190820,100.76],[20190821,100.73],[20190822,100.78],[20190823,100.81],[20190826,100.71],[20190827,100.69],[20190828,100.76],[20190829,100.78],[20190830,100.85],[20190902,101.05],[20190903,101.14],[20190904,101.07],[20190905,101.2],[20190906,101.2],[20190909,101.17],[20190910,101],[20190911,100.89],[20190912,100.86],[20190913,100.75],[20190916,100.77],[20190917,100.83],[20190918,100.96],[20190919,101.01],[20190920,101.09],[20190923,101.33],[20190924,101.28],[20190925,101.33],[20190926,101.35],[20190927,101.52],[20190930,101.57],[20191001,101.65],[20191002,101.6],[20191004,101.33],[20191007,101.45],[20191008,101.57],[20191009,101.51],[20191010,101.51],[20191011,101.47],[20191014,101.45],[20191015,101.48],[20191016,101.51],[20191017,101.46],[20191018,101.6],[20191021,101.54],[20191022,101.55],[20191023,101.7],[20191024,101.65],[20191025,101.63],[20191028,101.59],[20191029,101.52],[20191030,101.5],[20191031,101.47],[20191101,101.53],[20191104,101.51],[20191105,101.68],[20191106,101.6],[20191107,101.7],[20191108,101.64],[20191111,101.61],[20191112,101.51],[20191113,101.41],[20191114,101.39],[20191115,101.48],[20191118,101.48],[20191119,101.7],[20191120,101.72],[20191121,101.64],[20191122,101.55],[20191125,101.46],[20191126,101.53],[20191127,101.69],[20191128,101.81],[20191129,101.82],[20191202,101.79],[20191203,101.52],[20191204,101.43],[20191205,101.4],[20191206,101.37],[20191209,101.56],[20191210,101.64],[20191211,101.69],[20191212,101.57],[20191213,101.47],[20191216,101.43],[20191217,101.55],[20191218,101.66],[20191219,101.7],[20191220,101.86],[20191223,101.98],[20191227,102.05],[20191230,102.15],[20200102,102.16],[20200103,102.24],[20200106,102.25],[20200107,102.15],[20200108,102.21],[20200109,102.16],[20200110,102.19],[20200113,102.27],[20200114,102.41],[20200115,102.47],[20200116,102.54],[20200117,102.72],[20200120,102.95],[20200121,102.99],[20200122,103.1],[20200123,103.17],[20200124,103.17],[20200127,103.34],[20200128,103.24],[20200129,103.16],[20200130,103.26],[20200131,103.28],[20200203,103.17],[20200204,103.17],[20200205,103.27],[20200206,103.37],[20200207,103.54],[20200210,103.65],[20200211,103.71],[20200212,103.91],[20200213,104.07],[20200214,104.29],[20200217,104.47],[20200218,104.64],[20200219,104.67],[20200220,104.77],[20200221,104.63],[20200224,104.67],[20200225,104.29],[20200226,104.02],[20200227,103.51],[20200228,102.83],[20200302,101.53],[20200303,101.09],[20200304,101.63],[20200305,102.05],[20200306,102.29],[20200309,101.57],[20200310,100.67],[20200311,99.4],[20200312,99.13],[20200313,97.62],[20200316,96.38],[20200317,95.92],[20200318,94.19],[20200319,93.68],[20200320,93.27],[20200323,93.11],[20200324,92.52],[20200325,92.33],[20200326,93.62],[20200327,94.25],[20200330,94.38],[20200331,94.48],[20200401,94.92],[20200402,94.63],[20200403,94.56],[20200406,94.31],[20200407,94.65],[20200408,95.44],[20200409,95.59],[20200414,96.4],[20200415,96.45],[20200416,96.45],[20200417,96.35],[20200420,96.52],[20200421,96.63],[20200422,96.22],[20200423,96.2],[20200424,96.35],[20200427,96.35],[20200428,96.57],[20200429,96.94],[20200430,97.08],[20200504,97.01],[20200505,96.49],[20200506,96.88],[20200507,96.86],[20200508,96.87],[20200511,96.87],[20200512,97.09],[20200513,96.99],[20200514,96.54],[20200515,96.29],[20200518,96.04],[20200519,96.4],[20200520,96.58],[20200522,96.57],[20200525,96.83],[20200526,96.86],[20200527,97.35],[20200528,97.56],[20200529,97.7],[20200602,97.79],[20200603,98.28],[20200604,98.79],[20200605,98.73],[20200608,99.13],[20200609,99.44],[20200610,99.22],[20200611,99.05],[20200612,98.55],[20200615,98.32],[20200616,98.17],[20200617,98.47],[20200618,98.79],[20200619,98.72],[20200622,98.72],[20200623,98.41],[20200624,98.34],[20200625,98.02],[20200626,97.95],[20200629,97.89],[20200630,97.85],[20200701,97.93],[20200702,97.94],[20200703,98.3],[20200706,98.36],[20200707,98.52],[20200708,98.38],[20200709,98.19],[20200710,98.06],[20200713,98.04],[20200714,98.08],[20200715,97.89],[20200716,97.99],[20200717,98.08],[20200720,97.95],[20200721,97.97],[20200722,98.16],[20200723,98.15],[20200724,98.15],[20200727,97.87],[20200728,97.77],[20200729,97.86],[20200730,98.09],[20200731,98.02],[20200803,97.99],[20200804,97.92],[20200805,98.03],[20200806,98.19],[20200807,98.26],[20200810,98.37],[20200811,98.52],[20200812,98.65],[20200813,98.55],[20200814,98.72],[20200817,98.6],[20200818,98.48],[20200819,98.47],[20200820,98.42],[20200821,98.46],[20200824,98.48],[20200825,98.63],[20200826,98.68],[20200827,98.64],[20200828,98.54],[20200831,98.54],[20200901,98.52],[20200902,98.58],[20200903,98.83],[20200904,99.02],[20200907,98.65],[20200908,98.7],[20200909,98.58],[20200910,98.63],[20200911,98.69],[20200914,98.58],[20200915,98.66],[20200916,98.84],[20200917,99.06],[20200918,99.06],[20200921,98.4],[20200922,97.95],[20200923,97.91],[20200924,97.94],[20200925,97.67],[20200928,97.56],[20200929,98.02],[20200930,97.9],[20201001,97.9],[20201002,98.01],[20201005,98.06],[20201006,98.3],[20201007,98.42],[20201008,98.47],[20201009,98.61],[20201012,98.55],[20201013,98.67],[20201014,98.66],[20201015,98.7],[20201016,98.6],[20201019,98.47],[20201020,98.4],[20201021,98.2],[20201022,98],[20201023,98.06],[20201026,98.04],[20201027,97.91],[20201028,97.68],[20201029,97.2],[20201030,97.03],[20201102,97.12],[20201103,97.3],[20201104,97.61],[20201105,97.79],[20201106,98.06],[20201109,98.42],[20201110,99.05],[20201111,99.15],[20201112,99.62],[20201113,99.71],[20201116,99.53],[20201117,99.63],[20201118,99.78],[20201119,99.97],[20201120,99.76],[20201123,99.82],[20201124,99.83],[20201125,99.8],[20201126,99.7],[20201127,99.8],[20201130,99.71],[20201201,99.68],[20201202,99.61],[20201203,99.5],[20201204,99.37],[20201207,99.57],[20201208,99.59],[20201209,99.65],[20201210,99.58],[20201211,99.61],[20201214,99.34],[20201215,99.38],[20201216,99.49],[20201217,99.67],[20201218,100.02],[20201221,99.96],[20201222,99.27],[20201223,99.41],[20201228,99.68],[20201229,99.93],[20201230,100.26],[20210104,100.24],[20210105,100.2],[20210106,100.04],[20210107,100.04],[20210108,100.11],[20210111,100.23],[20210112,100.37],[20210113,100.33],[20210114,100.42],[20210115,100.62],[20210118,100.66],[20210119,100.68],[20210120,100.65],[20210121,100.81],[20210122,100.81],[20210125,100.39],[20210126,100.43],[20210127,100.65],[20210128,100.5],[20210129,100.3],[20210201,100.23],[20210202,100.32],[20210203,100.91],[20210204,101.02],[20210205,101.12],[20210208,101.19],[20210209,101.05],[20210210,101.04],[20210211,101.09],[20210212,101.12],[20210215,101.09],[20210216,101.31],[20210217,101.39],[20210218,101.39],[20210219,101.21],[20210222,101.12],[20210223,101.13],[20210224,101.27],[20210225,101.57],[20210226,101.51],[20210301,101.27],[20210302,101.36],[20210303,101.29],[20210304,101.29],[20210305,101.48],[20210308,101.12],[20210309,101.43],[20210310,101.46],[20210311,101.62],[20210312,101.99],[20210315,102.17],[20210316,102.43],[20210317,102.73],[20210318,102.59],[20210319,102.51],[20210322,102.44],[20210323,102.27],[20210324,102.44],[20210325,102.48],[20210326,102.38],[20210329,102.68],[20210330,102.99],[20210331,103.07],[20210401,103.14],[20210406,103.13],[20210407,103.32],[20210408,103.46],[20210409,103.6],[20210412,103.65],[20210413,103.57],[20210414,103.49],[20210415,103.71],[20210416,103.78],[20210419,103.96],[20210420,104],[20210421,104.09],[20210422,104.09],[20210423,104.09],[20210426,103.97],[20210427,104.12],[20210428,104.17],[20210429,104.12],[20210430,104.15],[20210503,104.2],[20210504,104.29],[20210505,104.49],[20210506,104.3],[20210507,104.03],[20210510,104.15],[20210511,104.57],[20210512,104.13],[20210514,104.12],[20210517,104],[20210518,103.99],[20210519,104.04],[20210520,104.01],[20210521,104.16],[20210525,104.26],[20210526,104.51],[20210527,104.79],[20210528,103.28],[20210531,103.5],[20210601,103.3],[20210602,103.54],[20210603,104.1],[20210604,104.21],[20210607,104.31],[20210608,104.6],[20210609,104.83],[20210610,105.07],[20210611,105.16],[20210614,105.48],[20210615,105.57],[20210616,105.56],[20210617,105.82],[20210618,105.71],[20210621,105.37],[20210622,105.32],[20210623,105.42],[20210624,105.48],[20210625,105.29],[20210628,105.23],[20210629,105.25],[20210630,105.13],[20210701,105.01],[20210702,105.04],[20210705,105.22],[20210706,105.61],[20210707,105.85],[20210708,106.16],[20210709,105.93],[20210712,106.02],[20210713,106.5],[20210714,106.64],[20210715,106.21],[20210716,106.19],[20210719,106.27],[20210720,105.61],[20210721,105.58],[20210722,106.01],[20210723,106.1],[20210726,106.26],[20210727,106.22],[20210728,106.39],[20210729,106.54],[20210730,106.41],[20210802,106.54],[20210803,106.56],[20210804,106.58],[20210805,106.74],[20210806,107.09],[20210809,107.24],[20210810,107.08],[20210811,107.16],[20210812,107.15],[20210813,107.41],[20210816,107.43],[20210817,107.59],[20210818,107.49],[20210819,107.57],[20210820,107.27],[20210823,107.28],[20210824,107.29],[20210825,107.22],[20210826,107.14],[20210827,106.94],[20210830,107.19],[20210831,107.3],[20210901,107.48],[20210902,107.67],[20210903,107.72],[20210906,107.71],[20210907,107.62],[20210908,107.46],[20210909,107.24],[20210910,107.01],[20210913,106.84],[20210914,107.01],[20210915,106.91],[20210916,106.78],[20210917,106.77],[20210920,106.81],[20210921,106.16],[20210922,106.32],[20210923,106.55],[20210924,106.73],[20210927,106.42],[20210928,106.47],[20210929,105.88],[20210930,105.79],[20211001,105.75],[20211004,105.57],[20211005,105.76],[20211006,105.85],[20211007,105.2],[20211008,105.87],[20211011,106],[20211012,105.73],[20211013,106.05],[20211014,106.17],[20211015,106.65],[20211018,107.1],[20211019,107.12],[20211020,107.19],[20211021,107.39],[20211022,107.4],[20211025,107.5],[20211026,107.78],[20211027,107.91],[20211028,107.92],[20211029,107.79],[20211101,107.82],[20211102,107.77],[20211103,107.78],[20211104,107.59],[20211105,107.93],[20211108,107.95],[20211109,107.92],[20211110,108.09],[20211111,108.22],[20211112,108.24],[20211115,108.37],[20211116,108.73],[20211117,109.02],[20211118,109.08],[20211119,109.02],[20211122,109.23],[20211123,109.25],[20211124,109.01],[20211125,109.11],[20211126,109.53],[20211129,108.57],[20211130,108.43],[20211201,107.92],[20211202,107.88],[20211203,107.59],[20211206,107.67],[20211207,107.99],[20211208,108.52],[20211209,108.85],[20211210,108.81],[20211213,108.76],[20211214,108.66],[20211215,108.59],[20211216,108.44],[20211217,108.69],[20211220,108.68],[20211221,108.3],[20211222,108.47],[20211223,108.65],[20211227,108.94],[20211228,109.17],[20211229,109.4],[20211230,109.9],[20220103,110.07],[20220104,110.3],[20220105,110.39],[20220106,110.06],[20220107,109.25],[20220110,108.94],[20220111,108.42],[20220112,108.2],[20220113,108.23],[20220114,108.45],[20220117,108.23],[20220118,108.31],[20220119,107.92],[20220120,108.01],[20220121,108.05],[20220124,107.58],[20220125,107.2],[20220126,106.87],[20220127,107.39],[20220128,107.51],[20220131,107.31],[20220201,107.61],[20220202,108],[20220203,108.15],[20220204,107.88],[20220207,107.04],[20220208,106.44],[20220209,106.34],[20220210,106.67],[20220211,107.03],[20220214,106.64],[20220215,106.25],[20220216,106.41],[20220217,106.64],[20220218,106.61],[20220221,106.67],[20220222,105.94],[20220223,106.16],[20220224,105.99],[20220225,105.32],[20220228,106.04],[20220301,106.42],[20220302,106.52],[20220303,106.68],[20220304,106.61],[20220307,106.22],[20220308,105.84],[20220309,105.91],[20220310,106.2],[20220311,106.47],[20220314,106.98],[20220315,106.86],[20220316,106.69],[20220317,107.07],[20220318,107.26],[20220321,107.63],[20220322,107.8],[20220323,108.18],[20220324,108.03],[20220325,107.87],[20220328,108.43],[20220329,108.59],[20220330,108.58],[20220331,108.61],[20220401,108.76],[20220404,108.86],[20220405,109.23],[20220406,109.69],[20220407,109.62],[20220408,109.51],[20220411,109.5],[20220412,109.42],[20220413,109.06],[20220414,108.96],[20220419,109.27],[20220420,109.36],[20220421,109.21],[20220422,109.48],[20220425,108.81],[20220426,108.05],[20220427,108.48],[20220428,108.33],[20220429,108.54],[20220502,108.59],[20220503,107.83],[20220504,107.75],[20220505,107.6],[20220506,108.03],[20220509,107.28],[20220510,106.64],[20220511,106.07],[20220512,106.25],[20220513,106.03],[20220516,106.52],[20220517,107.01],[20220518,107.08],[20220519,107.16],[20220520,106.5],[20220523,106.62],[20220524,106.72],[20220525,106.42],[20220527,107.05],[20220530,107.33],[20220531,107.57],[20220601,107.4],[20220602,107.46],[20220603,107.5],[20220607,107.62],[20220608,107.58],[20220609,107.64],[20220610,107.32],[20220613,106.77],[20220614,106.04],[20220615,105.25],[20220616,104.92],[20220617,104.23],[20220620,103.53],[20220621,103.87],[20220622,104.14],[20220623,103.99],[20220624,103.92],[20220627,104.48],[20220628,104.83],[20220629,105.43],[20220630,105.1],[20220701,104.81],[20220704,105.08],[20220705,105.38],[20220706,104.82],[20220707,105.1],[20220708,106.15],[20220711,106.28],[20220712,106.28],[20220713,106.32],[20220714,106.05],[20220715,105.73],[20220718,106.08],[20220719,106.46],[20220720,106.42],[20220721,106.42],[20220722,106.28],[20220725,106.55],[20220726,106.91],[20220727,107.45],[20220728,107.61],[20220729,108.03],[20220801,108.29],[20220802,107.94],[20220803,108.02],[20220804,108],[20220805,107.95],[20220808,107.7],[20220809,107.9],[20220810,107.96],[20220811,107.94],[20220812,108.42],[20220815,108.7],[20220816,108.92],[20220817,109.15],[20220818,109.08],[20220819,109.46],[20220822,109.45],[20220823,109.72],[20220824,109.71],[20220825,109.78],[20220826,109.95],[20220829,109.72],[20220830,109.43],[20220831,108.85],[20220901,108.57],[20220902,108.43],[20220905,108.57],[20220906,108.81],[20220907,108.52],[20220908,108.49],[20220909,108.92],[20220912,109.17],[20220913,109.36],[20220914,109.18],[20220915,109.17],[20220916,108.89],[20220919,108.24],[20220920,108.24],[20220921,108.05],[20220922,108.46],[20220923,107.87],[20220926,106.96],[20220927,106.78],[20220928,106.61],[20220929,106.74],[20220930,106.05],[20221004,106.19],[20221005,106.32],[20221006,106.37],[20221007,106.52],[20221010,106.37],[20221011,106.34],[20221012,106.21],[20221013,106.12],[20221014,106.15],[20221017,106.17],[20221018,106.28],[20221019,106.23],[20221020,106.29],[20221021,106.23],[20221024,106.23],[20221025,106.18],[20221026,106.29],[20221027,106.23],[20221028,106.53],[20221101,106.75],[20221102,106.99],[20221103,106.92],[20221104,107.09],[20221107,106.84],[20221108,106.69],[20221109,106.7],[20221110,106.5],[20221111,106.68],[20221114,106.32],[20221115,106.35],[20221116,106.27],[20221117,106.13],[20221118,106.04],[20221121,106.03],[20221122,106.19],[20221123,106.55],[20221124,106.44],[20221125,106.44],[20221128,106.54],[20221129,106.33],[20221130,106.38],[20221201,106.6],[20221202,106.48],[20221205,106.3],[20221206,106.11],[20221207,105.9],[20221208,105.9],[20221209,105.73],[20221212,105.72],[20221213,105.75],[20221214,105.88],[20221215,105.92],[20221216,105.53],[20221219,105.34],[20221220,105.32],[20221221,105.21],[20221222,105.51],[20221223,105.4],[20221227,105.47],[20221228,105.52],[20221229,105.39],[20221230,105.53],[20230102,105.56],[20230103,105.69],[20230104,105.5],[20230105,105.66],[20230106,105.55],[20230109,105.84],[20230110,105.79],[20230111,105.69],[20230112,105.93],[20230113,106.1],[20230116,106.05],[20230117,106.2],[20230118,106.24],[20230119,106.18],[20230120,106.04],[20230123,106],[20230124,106.21],[20230125,106.25],[20230126,106.18],[20230127,106.34],[20230130,106.46],[20230131,106.26],[20230201,106.22],[20230202,106.23],[20230203,106.88],[20230206,106.96],[20230207,106.7],[20230208,106.62],[20230209,106.72],[20230210,106.78],[20230213,106.6],[20230214,106.78],[20230215,106.77],[20230216,106.91],[20230217,106.84],[20230220,106.7],[20230221,106.69],[20230222,106.41],[20230223,106.35],[20230224,106.47],[20230227,106.5],[20230228,106.64],[20230301,106.64],[20230302,106.37],[20230303,106.63],[20230306,107.02],[20230307,106.85],[20230308,106.74],[20230309,106.6],[20230310,106.41],[20230313,106.01],[20230314,104.98],[20230315,105.3],[20230316,104.56],[20230317,104.65],[20230320,104.41],[20230321,104.61],[20230322,104.78],[20230323,104.7],[20230324,104.47],[20230327,104.19],[20230328,104.45],[20230329,104.66],[20230330,104.83],[20230331,104.91],[20230403,105.08],[20230404,105.15],[20230405,104.9],[20230406,104.93],[20230411,104.98],[20230412,105.12],[20230413,105.13],[20230414,105.02],[20230417,104.93],[20230418,105.05],[20230419,104.99],[20230420,105],[20230421,104.96],[20230424,105.01],[20230425,105.07],[20230426,105.08],[20230427,105.01],[20230428,105.06],[20230502,105.1],[20230503,104.74],[20230504,104.82],[20230505,104.8],[20230508,105],[20230509,104.93],[20230510,104.93],[20230511,104.95],[20230512,104.95],[20230515,105.04],[20230516,105.23],[20230517,105.1],[20230519,105.05],[20230522,105.09],[20230523,105.01],[20230524,105.06],[20230525,104.96],[20230526,104.7],[20230530,104.65],[20230531,104.53],[20230601,104.5],[20230602,104.64],[20230605,104.8],[20230606,104.89],[20230607,104.84],[20230608,104.97],[20230609,104.89],[20230612,104.88],[20230613,104.82],[20230614,104.69],[20230615,104.75],[20230616,104.75],[20230619,104.85],[20230620,104.75],[20230621,104.64],[20230622,104.56],[20230623,104.36],[20230626,104.28],[20230627,104.27],[20230628,104.33],[20230629,104.4],[20230630,104.54],[20230703,104.82],[20230704,104.95],[20230705,105.12],[20230706,105],[20230707,104.73],[20230710,104.6],[20230711,104.67],[20230712,104.89],[20230713,104.89],[20230714,105.05],[20230717,104.83],[20230718,104.8],[20230719,104.89],[20230720,105.21],[20230721,105.35],[20230724,105.35],[20230725,105.59],[20230726,105.55],[20230727,105.59],[20230728,105.89],[20230731,105.71],[20230801,105.76],[20230802,105.67],[20230803,105.36],[20230804,105.34],[20230807,105.07],[20230808,105.13],[20230809,105.09],[20230810,105.25],[20230811,105.48],[20230814,105.4],[20230815,105.41],[20230816,105.38],[20230817,105.15],[20230818,105.14],[20230821,105.02],[20230822,104.9],[20230823,104.92],[20230824,105.01],[20230825,105.18],[20230828,105.12],[20230829,105.23],[20230830,105.37],[20230831,105.34],[20230901,105.47],[20230904,105.5],[20230905,105.42],[20230906,105.41],[20230907,105.25],[20230908,105.33],[20230911,105.43],[20230912,105.5],[20230913,105.53],[20230914,105.49],[20230915,105.93],[20230918,105.99],[20230919,105.78],[20230920,105.85],[20230921,106.18],[20230922,105.9],[20230925,105.78],[20230926,105.68],[20230927,105.44],[20230928,105.22],[20230929,105.01],[20231002,105.31],[20231004,104.85],[20231005,104.03],[20231006,104.12],[20231009,104.28],[20231010,104.56],[20231011,104.97],[20231012,105.04],[20231013,105.16],[20231016,105.12],[20231017,105.16],[20231018,105.16],[20231019,105.05],[20231020,104.89],[20231023,104.51],[20231024,104.23],[20231025,104.57],[20231026,104.51],[20231027,104.5],[20231030,104.36],[20231101,104.34],[20231102,104.99],[20231103,105.74],[20231106,105.91],[20231107,105.9],[20231108,105.6],[20231109,105.4],[20231110,105.57],[20231113,105.54],[20231114,105.66],[20231115,105.82],[20231116,106.4],[20231117,106.23],[20231120,106.43],[20231121,106.51],[20231122,106.41],[20231123,106.54],[20231124,106.54],[20231127,106.65],[20231128,106.76],[20231129,106.67],[20231130,106.93],[20231201,106.99],[20231204,107.24],[20231205,107.55],[20231206,107.63],[20231207,107.6],[20231208,107.53],[20231211,107.61],[20231212,107.54],[20231213,107.34],[20231214,107.41],[20231215,108.06],[20231218,107.91],[20231219,107.78],[20231220,107.88],[20231221,107.97],[20231222,107.78],[20231227,108.03],[20231228,107.84],[20231229,107.89],[20240102,107.96],[20240103,108.02],[20240104,107.93],[20240105,108.05],[20240108,107.88],[20240109,107.77],[20240110,107.93],[20240111,108],[20240112,107.85],[20240115,107.98],[20240116,108.07],[20240117,107.97],[20240118,107.4],[20240119,107.24],[20240122,107.16],[20240123,107.34],[20240124,107.37],[20240125,107.4],[20240126,107.43],[20240129,107.7],[20240130,107.81],[20240131,107.95],[20240201,108.08],[20240202,107.97],[20240205,108.02],[20240206,107.83],[20240207,107.54],[20240208,107.56],[20240209,107.4],[20240212,107.29],[20240213,107.49],[20240214,107.44],[20240215,107.3],[20240216,107.53],[20240219,107.73],[20240220,107.65],[20240221,107.66],[20240222,107.83],[20240223,107.73],[20240226,107.87],[20240227,107.65],[20240228,107.66],[20240229,107.54],[20240301,107.64],[20240304,107.71],[20240305,107.73],[20240306,107.9],[20240307,107.9],[20240308,107.98],[20240311,108.02],[20240312,108.11],[20240313,108.14],[20240314,108.1],[20240315,108.06],[20240318,107.96],[20240319,108.01],[20240320,108.13],[20240321,108.41],[20240322,108.7],[20240325,108.88],[20240326,108.95],[20240327,108.85]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds Thema Welt"},"ts":[[20190327,102.31],[20190328,101.76],[20190329,101.75],[20190330,101.75],[20190331,101.75],[20190401,101.55],[20190402,101.87],[20190403,102.05],[20190404,102.46],[20190405,102.41],[20190406,102.41],[20190407,102.41],[20190408,102.68],[20190409,102.65],[20190410,102.66],[20190411,102.26],[20190412,102.04],[20190413,102.04],[20190414,102.04],[20190415,101.82],[20190416,101.43],[20190417,101.14],[20190418,101],[20190419,101.01],[20190420,101.01],[20190421,101.01],[20190422,101.01],[20190423,100.66],[20190424,100.87],[20190425,101.04],[20190426,101.53],[20190427,101.53],[20190428,101.53],[20190429,101.15],[20190430,100.95],[20190501,100.95],[20190502,100.21],[20190503,100.58],[20190504,100.58],[20190505,100.58],[20190506,100.3],[20190507,100.45],[20190508,100.05],[20190509,99.8],[20190510,99.65],[20190511,99.65],[20190512,99.65],[20190513,100.05],[20190514,100.15],[20190515,100.29],[20190516,100.41],[20190517,100.41],[20190518,100.41],[20190519,100.41],[20190520,100.34],[20190521,100.27],[20190522,99.95],[20190523,99.86],[20190524,99.64],[20190525,99.64],[20190526,99.64],[20190527,99.67],[20190528,99.54],[20190529,99.49],[20190530,99.55],[20190531,100.41],[20190601,100.41],[20190602,100.41],[20190603,101.2],[20190604,101.02],[20190605,101.07],[20190606,101.37],[20190607,101.38],[20190608,101.38],[20190609,101.38],[20190610,101.42],[20190611,101.18],[20190612,101.58],[20190613,102.09],[20190614,102.22],[20190615,102.22],[20190616,102.22],[20190617,102.31],[20190618,102.88],[20190619,103.09],[20190620,103.48],[20190621,104.45],[20190622,104.45],[20190623,104.45],[20190624,104.74],[20190625,104.66],[20190626,104.54],[20190627,104.51],[20190628,104.85],[20190629,104.85],[20190630,104.85],[20190701,104.71],[20190702,105.21],[20190703,105.72],[20190704,105.87],[20190705,105.74],[20190706,105.74],[20190707,105.74],[20190708,105.64],[20190709,105.61],[20190710,105.9],[20190711,105.76],[20190712,105.83],[20190713,105.83],[20190714,105.83],[20190715,105.9],[20190716,106.07],[20190717,106.61],[20190718,107.6],[20190719,107.7],[20190720,107.7],[20190721,107.7],[20190722,107.92],[20190723,108.08],[20190724,108.57],[20190725,108.19],[20190726,108.12],[20190727,108.12],[20190728,108.12],[20190729,108.23],[20190730,108.29],[20190731,107.48],[20190801,108.21],[20190802,108.06],[20190803,108.06],[20190804,108.06],[20190805,107.93],[20190806,108.17],[20190807,108.79],[20190808,109.43],[20190809,109.28],[20190810,109.28],[20190811,109.28],[20190812,109.07],[20190813,108.64],[20190814,108.24],[20190815,108.32],[20190816,108.31],[20190817,108.31],[20190818,108.31],[20190819,108.12],[20190820,108.63],[20190821,108.64],[20190822,108.64],[20190823,109.32],[20190824,109.32],[20190825,109.32],[20190826,109.41],[20190827,110.19],[20190828,110.35],[20190829,110.09],[20190830,110.48],[20190831,110.48],[20190901,110.48],[20190902,110.68],[20190903,111.3],[20190904,111.51],[20190905,110.63],[20190906,110.17],[20190907,110.17],[20190908,110.17],[20190909,109.47],[20190910,109.12],[20190911,109.57],[20190912,109.45],[20190913,108.62],[20190914,108.62],[20190915,108.62],[20190916,109.15],[20190917,109.52],[20190918,109.33],[20190919,109.49],[20190920,110.18],[20190921,110.18],[20190922,110.18],[20190923,110.74],[20190924,110.94],[20190925,110.21],[20190926,109.84],[20190927,109.29],[20190928,109.29],[20190929,109.29],[20190930,108.73],[20191001,108.53],[20191002,108.52],[20191003,108.33],[20191004,108.68],[20191005,108.68],[20191006,108.68],[20191007,108.54],[20191008,108.92],[20191009,108.8],[20191010,108.57],[20191011,108.09],[20191012,108.09],[20191013,108.09],[20191014,108.04],[20191015,107.81],[20191016,108.03],[20191017,108.35],[20191018,108.28],[20191019,108.28],[20191020,108.28],[20191021,108.12],[20191022,108.17],[20191023,108.31],[20191024,108.99],[20191025,109.44],[20191026,109.44],[20191027,109.44],[20191028,109.17],[20191029,109.3],[20191030,109.34],[20191031,109.71],[20191101,109.81],[20191102,109.81],[20191103,109.81],[20191104,109.82],[20191105,109.67],[20191106,109.77],[20191107,109.17],[20191108,108.82],[20191109,108.82],[20191110,108.82],[20191111,108.65],[20191112,108.89],[20191113,109.01],[20191114,109.3],[20191115,109.09],[20191116,109.09],[20191117,109.09],[20191118,109.17],[20191119,109.32],[20191120,109.24],[20191121,108.46],[20191122,108.46],[20191123,108.46],[20191124,108.46],[20191125,108.36],[20191126,108.97],[20191127,109.2],[20191128,109.36],[20191129,109.62],[20191130,109.62],[20191201,109.62],[20191202,109.4],[20191203,109.82],[20191204,109.86],[20191205,110.02],[20191206,109.71],[20191207,109.71],[20191208,109.71],[20191209,109.68],[20191210,109.8],[20191211,110.28],[20191212,110.1],[20191213,110.19],[20191214,110.19],[20191215,110.19],[20191216,110.32],[20191217,110.03],[20191218,110.22],[20191219,110.49],[20191220,110.45],[20191221,110.45],[20191222,110.45],[20191223,111.2],[20191224,111.2],[20191225,111.2],[20191226,111.2],[20191227,112.24],[20191228,112.24],[20191229,112.24],[20191230,112.62],[20191231,112.82],[20200101,112.82],[20200102,113.04],[20200103,113.05],[20200104,113.05],[20200105,113.05],[20200106,112.94],[20200107,113.2],[20200108,112.67],[20200109,112.27],[20200110,112.74],[20200111,112.74],[20200112,112.74],[20200113,112.09],[20200114,112.61],[20200115,112.99],[20200116,113.08],[20200117,113.31],[20200118,113.31],[20200119,113.31],[20200120,113.49],[20200121,113.6],[20200122,113.57],[20200123,113.37],[20200124,113.92],[20200125,113.92],[20200126,113.92],[20200127,113.38],[20200128,112.84],[20200129,113.27],[20200130,113.11],[20200131,113.01],[20200201,113.01],[20200202,113.01],[20200203,112.65],[20200204,112.5],[20200205,112.96],[20200206,113.52],[20200207,113.17],[20200208,113.17],[20200209,113.17],[20200210,113.65],[20200211,114.06],[20200212,114.07],[20200213,114.54],[20200214,114.77],[20200215,114.77],[20200216,114.77],[20200217,114.81],[20200218,115.69],[20200219,116.35],[20200220,116.46],[20200221,117.1],[20200222,117.1],[20200223,117.1],[20200224,116.49],[20200225,115.03],[20200226,114.09],[20200227,111.25],[20200228,107.67],[20200229,107.67],[20200301,107.67],[20200302,107.51],[20200303,108.65],[20200304,109.49],[20200305,109.57],[20200306,108.03],[20200307,108.03],[20200308,108.03],[20200309,103.79],[20200310,103.11],[20200311,100.99],[20200312,95.69],[20200313,93.92],[20200314,93.92],[20200315,93.92],[20200316,91.39],[20200317,92.98],[20200318,89.83],[20200319,89.37],[20200320,89.09],[20200321,89.09],[20200322,89.09],[20200323,89.02],[20200324,92.19],[20200325,94.3],[20200326,95.37],[20200327,94.44],[20200328,94.44],[20200329,94.44],[20200330,94.21],[20200331,94.05],[20200401,93.66],[20200402,94.5],[20200403,94.37],[20200404,94.37],[20200405,94.37],[20200406,96.34],[20200407,96.81],[20200408,97.82],[20200409,100.36],[20200410,100.37],[20200411,100.37],[20200412,100.37],[20200413,100.37],[20200414,102.66],[20200415,102.11],[20200416,102.45],[20200417,102.2],[20200418,102.2],[20200419,102.2],[20200420,102.54],[20200421,101.71],[20200422,102.93],[20200423,104.12],[20200424,104.43],[20200425,104.43],[20200426,104.43],[20200427,104.93],[20200428,105.21],[20200429,106.11],[20200430,105.1],[20200501,105.09],[20200502,105.09],[20200503,105.09],[20200504,105.03],[20200505,105.66],[20200506,105.33],[20200507,106.41],[20200508,106.51],[20200509,106.51],[20200510,106.51],[20200511,106.08],[20200512,105.85],[20200513,105.4],[20200514,105.75],[20200515,106.72],[20200516,106.72],[20200517,106.72],[20200518,107.48],[20200519,107.96],[20200520,108.48],[20200521,108.53],[20200522,108.22],[20200523,108.22],[20200524,108.22],[20200525,108.49],[20200526,108.1],[20200527,108.09],[20200528,108.36],[20200529,108.52],[20200530,108.52],[20200531,108.52],[20200601,108.52],[20200602,109.08],[20200603,109.01],[20200604,109.12],[20200605,109.19],[20200606,109.19],[20200607,109.19],[20200608,109.93],[20200609,109.86],[20200610,110.13],[20200611,108.97],[20200612,108.11],[20200613,108.11],[20200614,108.11],[20200615,108.26],[20200616,108.67],[20200617,109.09],[20200618,108.7],[20200619,109.42],[20200620,109.42],[20200621,109.42],[20200622,110.1],[20200623,110.43],[20200624,109.87],[20200625,110.09],[20200626,110.11],[20200627,110.11],[20200628,110.11],[20200629,110.31],[20200630,111.43],[20200701,111.69],[20200702,112.02],[20200703,112.14],[20200704,112.14],[20200705,112.14],[20200706,112.61],[20200707,113.19],[20200708,113.78],[20200709,113.67],[20200710,113.66],[20200711,113.66],[20200712,113.66],[20200713,112.93],[20200714,113.34],[20200715,113.74],[20200716,113.33],[20200717,114.06],[20200718,114.06],[20200719,114.06],[20200720,114.79],[20200721,115.46],[20200722,115.83],[20200723,115.8],[20200724,115.95],[20200725,115.95],[20200726,115.95],[20200727,116.6],[20200728,116.5],[20200729,116.84],[20200730,115.71],[20200731,116.23],[20200801,116.23],[20200802,116.23],[20200803,116.48],[20200804,117.57],[20200805,118.14],[20200806,118.35],[20200807,117.95],[20200808,117.95],[20200809,117.95],[20200810,118.16],[20200811,116.62],[20200812,116.73],[20200813,117.03],[20200814,116.76],[20200815,116.76],[20200816,116.76],[20200817,117.84],[20200818,117.55],[20200819,116.87],[20200820,117.04],[20200821,116.78],[20200822,116.78],[20200823,116.78],[20200824,116.59],[20200825,116.27],[20200826,117.19],[20200827,116.91],[20200828,117.69],[20200829,117.69],[20200830,117.69],[20200831,117.9],[20200901,117.52],[20200902,117.9],[20200903,117.52],[20200904,117.09],[20200905,117.09],[20200906,117.09],[20200907,117.12],[20200908,116.78],[20200909,117.27],[20200910,116.85],[20200911,116.59],[20200912,116.59],[20200913,116.59],[20200914,117.34],[20200915,117.62],[20200916,117.97],[20200917,117.64],[20200918,117.25],[20200919,117.25],[20200920,117.25],[20200921,115.4],[20200922,115.2],[20200923,113.23],[20200924,113.27],[20200925,113.36],[20200926,113.36],[20200927,113.36],[20200928,114.14],[20200929,114.32],[20200930,114.22],[20201001,114.75],[20201002,114.45],[20201003,114.45],[20201004,114.45],[20201005,115.02],[20201006,114.63],[20201007,114.89],[20201008,115.34],[20201009,116.4],[20201010,116.4],[20201011,116.4],[20201012,116.69],[20201013,116.63],[20201014,116.96],[20201015,116.42],[20201016,116.22],[20201017,116.22],[20201018,116.22],[20201019,115.58],[20201020,115.45],[20201021,115.73],[20201022,115.42],[20201023,115.3],[20201024,115.3],[20201025,115.3],[20201026,114.55],[20201027,114.33],[20201028,112.41],[20201029,112.47],[20201030,112.51],[20201031,112.51],[20201101,112.51],[20201102,113.33],[20201103,114.29],[20201104,114.57],[20201105,116.73],[20201106,117.19],[20201107,117.19],[20201108,117.19],[20201109,116.97],[20201110,116.74],[20201111,117.1],[20201112,116.92],[20201113,117.1],[20201114,117.1],[20201115,117.1],[20201116,117.51],[20201117,117.07],[20201118,116.75],[20201119,116.43],[20201120,116.76],[20201121,116.76],[20201122,116.76],[20201123,116.32],[20201124,116.12],[20201125,116.4],[20201126,116.6],[20201127,116.61],[20201128,116.61],[20201129,116.61],[20201130,116.31],[20201201,117.05],[20201202,117.02],[20201203,116.77],[20201204,116.94],[20201205,116.94],[20201206,116.94],[20201207,117.65],[20201208,117.77],[20201209,117.2],[20201210,116.95],[20201211,116.84],[20201212,116.84],[20201213,116.84],[20201214,116.49],[20201215,117.17],[20201216,118.01],[20201217,119.22],[20201218,118.82],[20201219,118.82],[20201220,118.82],[20201221,118.68],[20201222,118.1],[20201223,119.14],[20201224,119.17],[20201225,119.17],[20201226,119.17],[20201227,119.17],[20201228,119.37],[20201229,119.75],[20201230,120.31],[20201231,120.47],[20210101,120.47],[20210102,120.47],[20210103,120.47],[20210104,121.9],[20210105,122.15],[20210106,122.48],[20210107,123.54],[20210108,123.02],[20210109,123.02],[20210110,123.02],[20210111,122.18],[20210112,122.13],[20210113,121.87],[20210114,122.45],[20210115,121.51],[20210116,121.51],[20210117,121.51],[20210118,121.53],[20210119,121.71],[20210120,122.84],[20210121,122.57],[20210122,122],[20210123,122],[20210124,122],[20210125,121.65],[20210126,121.57],[20210127,120.11],[20210128,120.59],[20210129,120.3],[20210130,120.3],[20210131,120.3],[20210201,122.17],[20210202,121.46],[20210203,122.61],[20210204,122.38],[20210205,123.17],[20210206,123.17],[20210207,123.17],[20210208,123.99],[20210209,124.11],[20210210,124.18],[20210211,124.18],[20210212,124.4],[20210213,124.4],[20210214,124.4],[20210215,124.67],[20210216,124.74],[20210217,124.36],[20210218,123.26],[20210219,123.51],[20210220,123.51],[20210221,123.51],[20210222,124.37],[20210223,123.83],[20210224,124.53],[20210225,123.38],[20210226,122.01],[20210227,122.01],[20210228,122.01],[20210301,122.11],[20210302,122.77],[20210303,122.06],[20210304,120.78],[20210305,120.93],[20210306,120.93],[20210307,120.93],[20210308,121.05],[20210309,122.43],[20210310,122.68],[20210311,123.34],[20210312,123.67],[20210313,123.67],[20210314,123.67],[20210315,124.82],[20210316,125.01],[20210317,125.25],[20210318,124.85],[20210319,124.74],[20210320,124.74],[20210321,124.74],[20210322,124.24],[20210323,123.09],[20210324,123.03],[20210325,122.73],[20210326,123.55],[20210327,123.55],[20210328,123.55],[20210329,123.26],[20210330,122.81],[20210331,123.09],[20210401,124.25],[20210402,124.26],[20210403,124.26],[20210404,124.26],[20210405,124.26],[20210406,125.11],[20210407,124.57],[20210408,125.53],[20210409,125.45],[20210410,125.45],[20210411,125.45],[20210412,124.68],[20210413,124.95],[20210414,124.84],[20210415,125.7],[20210416,126.08],[20210417,126.08],[20210418,126.08],[20210419,125.36],[20210420,124.96],[20210421,125.92],[20210422,125.48],[20210423,125.32],[20210424,125.32],[20210425,125.32],[20210426,125.65],[20210427,125.44],[20210428,125.6],[20210429,125.15],[20210430,125.12],[20210501,125.12],[20210502,125.12],[20210503,126.37],[20210504,126.07],[20210505,126.8],[20210506,127.97],[20210507,128.52],[20210508,128.52],[20210509,128.52],[20210510,128.54],[20210511,128.14],[20210512,127.44],[20210513,127.35],[20210514,127.59],[20210515,127.59],[20210516,127.59],[20210517,128.63],[20210518,128.81],[20210519,126.69],[20210520,127.6],[20210521,127.31],[20210522,127.31],[20210523,127.31],[20210524,127.31],[20210525,127.16],[20210526,127.7],[20210527,128.26],[20210528,128.29],[20210529,128.29],[20210530,128.29],[20210531,128.37],[20210601,128.81],[20210602,129.28],[20210603,129.13],[20210604,128.83],[20210605,128.83],[20210606,128.83],[20210607,129],[20210608,128.46],[20210609,128.62],[20210610,129.32],[20210611,129.43],[20210612,129.43],[20210613,129.43],[20210614,129.24],[20210615,128.83],[20210616,128.55],[20210617,127.07],[20210618,126.34],[20210619,126.34],[20210620,126.34],[20210621,125.67],[20210622,125.53],[20210623,125.3],[20210624,125.58],[20210625,125.33],[20210626,125.33],[20210627,125.33],[20210628,125.04],[20210629,124.8],[20210630,125.29],[20210701,125.37],[20210702,126],[20210703,126],[20210704,126],[20210705,126.06],[20210706,125.95],[20210707,126.05],[20210708,124.67],[20210709,125.26],[20210710,125.26],[20210711,125.26],[20210712,125.09],[20210713,125.1],[20210714,125.09],[20210715,124.8],[20210716,123.7],[20210717,123.7],[20210718,123.7],[20210719,122.16],[20210720,122.33],[20210721,123.32],[20210722,123.46],[20210723,123.64],[20210724,123.64],[20210725,123.64],[20210726,124.24],[20210727,123.97],[20210728,124.94],[20210729,125.74],[20210730,125.64],[20210731,125.64],[20210801,125.64],[20210802,125.75],[20210803,125.69],[20210804,125.54],[20210805,125.46],[20210806,125.2],[20210807,125.2],[20210808,125.2],[20210809,124.6],[20210810,124.58],[20210811,125.32],[20210812,124.76],[20210813,125.02],[20210814,125.02],[20210815,125.02],[20210816,124.68],[20210817,124.17],[20210818,123.81],[20210819,122.89],[20210820,122.96],[20210821,122.96],[20210822,122.96],[20210823,124.23],[20210824,124.67],[20210825,124.71],[20210826,124.38],[20210827,125.41],[20210828,125.41],[20210829,125.41],[20210830,125.71],[20210831,126.35],[20210901,126.61],[20210902,127.39],[20210903,128.62],[20210904,128.62],[20210905,128.62],[20210906,128.82],[20210907,128.06],[20210908,127.68],[20210909,127.09],[20210910,127.32],[20210911,127.32],[20210912,127.32],[20210913,128.5],[20210914,128.68],[20210915,129.25],[20210916,128.47],[20210917,127.47],[20210918,127.47],[20210919,127.47],[20210920,125.29],[20210921,125.43],[20210922,125.46],[20210923,125.6],[20210924,125.04],[20210925,125.04],[20210926,125.04],[20210927,125.23],[20210928,124.52],[20210929,123.98],[20210930,124.38],[20211001,124.68],[20211002,124.68],[20211003,124.68],[20211004,124.89],[20211005,125.1],[20211006,125.87],[20211007,126.51],[20211008,126.7],[20211009,126.7],[20211010,126.7],[20211011,126.77],[20211012,127.72],[20211013,129.06],[20211014,130.11],[20211015,130.21],[20211016,130.21],[20211017,130.21],[20211018,130.47],[20211019,130.76],[20211020,131.83],[20211021,131.59],[20211022,131.62],[20211023,131.62],[20211024,131.62],[20211025,132.23],[20211026,132.06],[20211027,131.21],[20211028,131.04],[20211029,130.64],[20211030,130.64],[20211031,130.64],[20211101,130.79],[20211102,130.95],[20211103,131.6],[20211104,131.97],[20211105,132.4],[20211106,132.4],[20211107,132.4],[20211108,133.15],[20211109,133.51],[20211110,134.02],[20211111,134.92],[20211112,135.31],[20211113,135.31],[20211114,135.31],[20211115,135.48],[20211116,134.91],[20211117,134.92],[20211118,134.16],[20211119,133.76],[20211120,133.76],[20211121,133.76],[20211122,133.07],[20211123,132.46],[20211124,132.15],[20211125,132.1],[20211126,130.17],[20211127,130.17],[20211128,130.17],[20211129,130.15],[20211130,129.43],[20211201,128.4],[20211202,127.82],[20211203,127.65],[20211204,127.65],[20211205,127.65],[20211206,127.64],[20211207,128.92],[20211208,128.89],[20211209,128.1],[20211210,127.75],[20211211,127.75],[20211212,127.75],[20211213,127.42],[20211214,126.81],[20211215,126.78],[20211216,127.56],[20211217,127.53],[20211218,127.53],[20211219,127.53],[20211220,126.9],[20211221,127.49],[20211222,127.95],[20211223,128.54],[20211224,128.55],[20211225,128.55],[20211226,128.55],[20211227,128.93],[20211228,129],[20211229,128.75],[20211230,128.87],[20211231,129.25],[20220101,129.25],[20220102,129.25],[20220103,129.46],[20220104,130.02],[20220105,129.57],[20220106,128.56],[20220107,127.98],[20220108,127.98],[20220109,127.98],[20220110,127.71],[20220111,128.19],[20220112,128.43],[20220113,128.2],[20220114,127.92],[20220115,127.92],[20220116,127.92],[20220117,127.87],[20220118,127.5],[20220119,128.22],[20220120,128.32],[20220121,126.87],[20220122,126.87],[20220123,126.87],[20220124,125.49],[20220125,125.35],[20220126,124.7],[20220127,124.12],[20220128,124.04],[20220129,124.04],[20220130,124.04],[20220131,124.61],[20220201,125.13],[20220202,125.19],[20220203,124.01],[20220204,123.45],[20220205,123.45],[20220206,123.45],[20220207,123.76],[20220208,124.06],[20220209,125.13],[20220210,125.13],[20220211,125.24],[20220212,125.24],[20220213,125.24],[20220214,125.07],[20220215,125.07],[20220216,125.68],[20220217,125.94],[20220218,125.46],[20220219,125.46],[20220220,125.46],[20220221,125.13],[20220222,124.42],[20220223,124.52],[20220224,124.31],[20220225,125.24],[20220226,125.24],[20220227,125.24],[20220228,125.92],[20220301,126.43],[20220302,127.51],[20220303,127.92],[20220304,128.39],[20220305,128.39],[20220306,128.39],[20220307,128.48],[20220308,128.84],[20220309,129.55],[20220310,130.07],[20220311,129.56],[20220312,129.56],[20220313,129.56],[20220314,127.87],[20220315,127.36],[20220316,127.57],[20220317,128.37],[20220318,128.92],[20220319,128.92],[20220320,128.92],[20220321,129.58],[20220322,129.76],[20220323,130.27],[20220324,130.49],[20220325,130.54],[20220326,130.54],[20220327,130.54],[20220328,130.22],[20220329,130.28],[20220330,130.38],[20220331,130.24],[20220401,131.29],[20220402,131.29],[20220403,131.29],[20220404,131.6],[20220405,131.41],[20220406,130.82],[20220407,131.06],[20220408,131.88],[20220409,131.88],[20220410,131.88],[20220411,131.15],[20220412,131.31],[20220413,132.38],[20220414,132.81],[20220415,132.87],[20220416,132.87],[20220417,132.87],[20220418,132.87],[20220419,132.21],[20220420,132.42],[20220421,130.69],[20220422,129.18],[20220423,129.18],[20220424,129.18],[20220425,127.93],[20220426,127.1],[20220427,126.87],[20220428,127.41],[20220429,126.96],[20220430,126.96],[20220501,126.96],[20220502,125.67],[20220503,126.02],[20220504,126.31],[20220505,125.3],[20220506,123.97],[20220507,123.97],[20220508,123.97],[20220509,121.73],[20220510,120.03],[20220511,119.43],[20220512,118.39],[20220513,119.77],[20220514,119.77],[20220515,119.77],[20220516,119.92],[20220517,120.43],[20220518,119.57],[20220519,119.85],[20220520,119.88],[20220521,119.88],[20220522,119.88],[20220523,120.11],[20220524,119.92],[20220525,120.26],[20220526,120.26],[20220527,121.05],[20220528,121.05],[20220529,121.05],[20220530,121.65],[20220531,121.37],[20220601,120.89],[20220602,121.88],[20220603,121.46],[20220604,121.46],[20220605,121.46],[20220606,121.46],[20220607,121.74],[20220608,121.45],[20220609,120.11],[20220610,119.69],[20220611,119.69],[20220612,119.69],[20220613,116.94],[20220614,115.23],[20220615,115.06],[20220616,114.68],[20220617,114.14],[20220618,114.14],[20220619,114.14],[20220620,113.88],[20220621,114.35],[20220622,113.62],[20220623,113.24],[20220624,114.29],[20220625,114.29],[20220626,114.29],[20220627,114.44],[20220628,114.09],[20220629,113.45],[20220630,112.47],[20220701,112.62],[20220702,112.62],[20220703,112.62],[20220704,112.91],[20220705,112.42],[20220706,112.3],[20220707,113.01],[20220708,113.44],[20220709,113.44],[20220710,113.44],[20220711,113.23],[20220712,112.94],[20220713,112.83],[20220714,112.17],[20220715,112.43],[20220716,112.43],[20220717,112.43],[20220718,112.75],[20220719,113.32],[20220720,114],[20220721,114.12],[20220722,114.31],[20220723,114.31],[20220724,114.31],[20220725,114.33],[20220726,114.76],[20220727,115.5],[20220728,116.96],[20220729,117.9],[20220730,117.9],[20220731,117.9],[20220801,117.69],[20220802,117.51],[20220803,117.65],[20220804,117.98],[20220805,117.95],[20220806,117.95],[20220807,117.95],[20220808,118.49],[20220809,118.27],[20220810,118.7],[20220811,118.75],[20220812,119.34],[20220813,119.34],[20220814,119.34],[20220815,119.26],[20220816,119.52],[20220817,118.24],[20220818,118.11],[20220819,117.33],[20220820,117.33],[20220821,117.33],[20220822,116.71],[20220823,116.99],[20220824,117.76],[20220825,118.52],[20220826,117.15],[20220827,117.15],[20220828,117.15],[20220829,116.84],[20220830,116.2],[20220831,115.49],[20220901,114.05],[20220902,114.15],[20220903,114.15],[20220904,114.15],[20220905,114.33],[20220906,114.41],[20220907,114.63],[20220908,115.16],[20220909,116.05],[20220910,116.05],[20220911,116.05],[20220912,116.27],[20220913,115.46],[20220914,115.13],[20220915,114.01],[20220916,113.21],[20220917,113.21],[20220918,113.21],[20220919,113.01],[20220920,112.31],[20220921,112.17],[20220922,111.66],[20220923,110.12],[20220924,110.12],[20220925,110.12],[20220926,109.07],[20220927,108.94],[20220928,109.87],[20220929,109.03],[20220930,109.05],[20221001,109.05],[20221002,109.05],[20221003,109.61],[20221004,111.23],[20221005,111.28],[20221006,111.47],[20221007,110.45],[20221008,110.45],[20221009,110.45],[20221010,109.88],[20221011,109.17],[20221012,108.73],[20221013,108.65],[20221014,107.93],[20221015,107.93],[20221016,107.93],[20221017,108.71],[20221018,108.97],[20221019,108.36],[20221020,108.06],[20221021,108.62],[20221022,108.62],[20221023,108.62],[20221024,108.55],[20221025,109.16],[20221026,109.89],[20221027,110.24],[20221028,110.43],[20221029,110.43],[20221030,110.43],[20221031,110.47],[20221101,110.59],[20221102,109.97],[20221103,109.54],[20221104,110.58],[20221105,110.58],[20221106,110.58],[20221107,110.75],[20221108,111.52],[20221109,110.46],[20221110,112.21],[20221111,112.6],[20221112,112.6],[20221113,112.6],[20221114,112.53],[20221115,112.3],[20221116,111.76],[20221117,111.32],[20221118,111.34],[20221119,111.34],[20221120,111.34],[20221121,111.35],[20221122,112.14],[20221123,112.44],[20221124,112.84],[20221125,112.63],[20221126,112.63],[20221127,112.63],[20221128,111.47],[20221129,111.9],[20221130,112.96],[20221201,113.57],[20221202,113.63],[20221203,113.63],[20221204,113.63],[20221205,112.52],[20221206,111.98],[20221207,111.91],[20221208,112],[20221209,111.89],[20221210,111.89],[20221211,111.89],[20221212,111.74],[20221213,112.27],[20221214,112.29],[20221215,110.99],[20221216,110.63],[20221217,110.63],[20221218,110.63],[20221219,109.76],[20221220,109.97],[20221221,110.39],[20221222,110.3],[20221223,110.44],[20221224,110.44],[20221225,110.44],[20221226,110.44],[20221227,110.49],[20221228,110.06],[20221229,110.07],[20221230,110.04],[20221231,110.03],[20230101,110.03],[20230102,110.16],[20230103,110.98],[20230104,112.04],[20230105,112.05],[20230106,112.79],[20230107,112.79],[20230108,112.79],[20230109,113.09],[20230110,113.38],[20230111,113.62],[20230112,114.38],[20230113,114.92],[20230114,114.92],[20230115,114.92],[20230116,115.31],[20230117,115.02],[20230118,115.08],[20230119,115.02],[20230120,115.3],[20230121,115.3],[20230122,115.3],[20230123,115.51],[20230124,115.86],[20230125,116.08],[20230126,116.06],[20230127,116.06],[20230128,116.06],[20230129,116.06],[20230130,115.61],[20230131,115.57],[20230201,116],[20230202,116.19],[20230203,115.53],[20230204,115.53],[20230205,115.53],[20230206,115.06],[20230207,115.3],[20230208,115.01],[20230209,114.49],[20230210,114.41],[20230211,114.41],[20230212,114.41],[20230213,114.08],[20230214,114.06],[20230215,113.79],[20230216,113.76],[20230217,113.43],[20230218,113.43],[20230219,113.43],[20230220,113.57],[20230221,112.93],[20230222,112.27],[20230223,112.33],[20230224,111.92],[20230225,111.92],[20230226,111.92],[20230227,111.79],[20230228,111.84],[20230301,111.8],[20230302,111.94],[20230303,112.48],[20230304,112.48],[20230305,112.48],[20230306,112.1],[20230307,111.32],[20230308,111.06],[20230309,110.48],[20230310,109.77],[20230311,109.77],[20230312,109.77],[20230313,110.04],[20230314,110.2],[20230315,110.55],[20230316,110.16],[20230317,110.71],[20230318,110.71],[20230319,110.71],[20230320,110.28],[20230321,109.83],[20230322,110.06],[20230323,110.17],[20230324,110.32],[20230325,110.32],[20230326,110.32],[20230327,110.16],[20230328,110.44],[20230329,110.9],[20230330,111.56],[20230331,112.2],[20230401,112.2],[20230402,112.2],[20230403,112.76],[20230404,112.99],[20230405,113.02],[20230406,113.16],[20230407,113.15],[20230408,113.15],[20230409,113.15],[20230410,113.15],[20230411,113.53],[20230412,113.48],[20230413,114.08],[20230414,113.91],[20230415,113.91],[20230416,113.91],[20230417,113.83],[20230418,114.06],[20230419,113.56],[20230420,113.21],[20230421,112.68],[20230422,112.68],[20230423,112.68],[20230424,112.42],[20230425,112.27],[20230426,111.85],[20230427,111.99],[20230428,112.31],[20230429,112.31],[20230430,112.31],[20230501,112.31],[20230502,112.46],[20230503,112.24],[20230504,112.75],[20230505,113.03],[20230506,113.03],[20230507,113.03],[20230508,113.07],[20230509,113.18],[20230510,113.1],[20230511,112.33],[20230512,112.34],[20230513,112.34],[20230514,112.34],[20230515,112.43],[20230516,111.74],[20230517,111.58],[20230518,111.51],[20230519,111.42],[20230520,111.42],[20230521,111.42],[20230522,111.45],[20230523,111.49],[20230524,110.54],[20230525,109.84],[20230526,109.96],[20230527,109.96],[20230528,109.96],[20230529,109.96],[20230530,109.95],[20230531,110.36],[20230601,111.14],[20230602,111.41],[20230603,111.41],[20230604,111.41],[20230605,111.71],[20230606,111.91],[20230607,111.57],[20230608,111.59],[20230609,111.49],[20230610,111.49],[20230611,111.49],[20230612,111.51],[20230613,111.43],[20230614,111.04],[20230615,110.73],[20230616,110.9],[20230617,110.9],[20230618,110.9],[20230619,110.81],[20230620,110.15],[20230621,110.04],[20230622,109.32],[20230623,109.3],[20230624,109.3],[20230625,109.3],[20230626,109.14],[20230627,108.86],[20230628,108.94],[20230629,109.23],[20230630,109.75],[20230701,109.75],[20230702,109.75],[20230703,110.23],[20230704,110.6],[20230705,110.18],[20230706,109.06],[20230707,108.87],[20230708,108.87],[20230709,108.87],[20230710,109.14],[20230711,109.58],[20230712,110.53],[20230713,111.33],[20230714,111.28],[20230715,111.28],[20230716,111.28],[20230717,111.14],[20230718,111.59],[20230719,111.58],[20230720,111.67],[20230721,111.65],[20230722,111.65],[20230723,111.65],[20230724,111.64],[20230725,112.23],[20230726,112.24],[20230727,111.56],[20230728,111.63],[20230729,111.63],[20230730,111.63],[20230731,112.18],[20230801,111.67],[20230802,110.78],[20230803,110.36],[20230804,110.23],[20230805,110.23],[20230806,110.23],[20230807,110.13],[20230808,110.18],[20230809,109.98],[20230810,109.88],[20230811,110.08],[20230812,110.08],[20230813,110.08],[20230814,109.85],[20230815,109.51],[20230816,108.56],[20230817,108.03],[20230818,107.9],[20230819,107.9],[20230820,107.9],[20230821,108],[20230822,108.28],[20230823,109.23],[20230824,109.27],[20230825,109.23],[20230826,109.23],[20230827,109.23],[20230828,109.64],[20230829,110.36],[20230830,110.39],[20230831,110.45],[20230901,110.41],[20230902,110.41],[20230903,110.41],[20230904,110.61],[20230905,110.43],[20230906,109.91],[20230907,109.65],[20230908,109.6],[20230909,109.6],[20230910,109.6],[20230911,109.69],[20230912,109.89],[20230913,109.87],[20230914,110.83],[20230915,111.41],[20230916,111.41],[20230917,111.41],[20230918,111.26],[20230919,110.7],[20230920,110.91],[20230921,110.28],[20230922,110.19],[20230923,110.19],[20230924,110.19],[20230925,110.32],[20230926,109.58],[20230927,109.08],[20230928,108.98],[20230929,109],[20230930,109],[20231001,109],[20231002,108.34],[20231003,107.97],[20231004,106.93],[20231005,106.87],[20231006,107.16],[20231007,107.16],[20231008,107.16],[20231009,107.48],[20231010,107.91],[20231011,108.17],[20231012,107.98],[20231013,108.45],[20231014,108.45],[20231015,108.45],[20231016,108.41],[20231017,108.61],[20231018,108.66],[20231019,108.64],[20231020,108.53],[20231021,108.53],[20231022,108.53],[20231023,108.13],[20231024,108.59],[20231025,108.85],[20231026,108.66],[20231027,108.51],[20231028,108.51],[20231029,108.51],[20231030,108.38],[20231031,108.75],[20231101,108.95],[20231102,109.75],[20231103,110.47],[20231104,110.47],[20231105,110.47],[20231106,110.4],[20231107,110.08],[20231108,109.58],[20231109,109.56],[20231110,109.31],[20231111,109.31],[20231112,109.31],[20231113,109.53],[20231114,110.42],[20231115,110.89],[20231116,111.18],[20231117,111.29],[20231118,111.29],[20231119,111.29],[20231120,111.41],[20231121,111.66],[20231122,111.78],[20231123,111.78],[20231124,112.01],[20231125,112.01],[20231126,112.01],[20231127,112.14],[20231128,112.66],[20231129,112.86],[20231130,113.65],[20231201,114.83],[20231202,114.83],[20231203,114.83],[20231204,115.2],[20231205,114.8],[20231206,115.29],[20231207,115.04],[20231208,115.07],[20231209,115.07],[20231210,115.07],[20231211,114.76],[20231212,114.33],[20231213,114.99],[20231214,115.89],[20231215,116.14],[20231216,116.14],[20231217,116.14],[20231218,116.18],[20231219,116.4],[20231220,116.4],[20231221,116.9],[20231222,117.11],[20231223,117.11],[20231224,117.11],[20231225,117.11],[20231226,117.11],[20231227,117.29],[20231228,116.91],[20231229,116.94],[20231230,116.94],[20231231,116.94],[20240101,116.94],[20240102,116.9],[20240103,116.09],[20240104,115.76],[20240105,115.56],[20240106,115.56],[20240107,115.56],[20240108,115.37],[20240109,115.55],[20240110,115.63],[20240111,115.45],[20240112,116.32],[20240113,116.32],[20240114,116.32],[20240115,116.46],[20240116,116.05],[20240117,115.17],[20240118,114.85],[20240119,114.62],[20240120,114.62],[20240121,114.62],[20240122,114.59],[20240123,114.91],[20240124,114.68],[20240125,115.1],[20240126,115.31],[20240127,115.31],[20240128,115.31],[20240129,115.92],[20240130,116.06],[20240131,116.17],[20240201,116.9],[20240202,116.66],[20240203,116.66],[20240204,116.66],[20240205,115.91],[20240206,115.89],[20240207,115.89],[20240208,115.63],[20240209,115.29],[20240210,115.29],[20240211,115.29],[20240212,115.6],[20240213,114.98],[20240214,115.11],[20240215,115.36],[20240216,115.44],[20240217,115.44],[20240218,115.44],[20240219,115.45],[20240220,114.98],[20240221,114.78],[20240222,114.72],[20240223,114.67],[20240224,114.67],[20240225,114.67],[20240226,114.68],[20240227,114.91],[20240228,115.26],[20240229,115.6],[20240301,116.3],[20240302,116.3],[20240303,116.3],[20240304,117.18],[20240305,117.09],[20240306,117.84],[20240307,118.85],[20240308,118.92],[20240309,118.92],[20240310,118.92],[20240311,119.25],[20240312,119.18],[20240313,119.48],[20240314,119.12],[20240315,119.18],[20240316,119.18],[20240317,119.18],[20240318,118.96],[20240319,118.98],[20240320,119.37],[20240321,119.99],[20240322,119.82],[20240323,119.82],[20240324,119.82],[20240325,120.08],[20240326,119.87],[20240327,119.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 946,79€ |
2021 | 1.035,37€ |
2022 | 1.096,57€ |
2023 | 1.056,30€ |
2024 | 1.102,58€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,26% |
3 M | 1,09% |
6 M | 3,61% |
lfd. Jahr | 1,05% |
1 Jahr | 4,38% |
3 Jahre | 6,49% |
5 Jahre | 9,41% |
10 Jahre | 32,41% |
Entwicklung p.a. | 0,51% |
Wertentwicklung seit Auflage | 9,02% |
Anlageziel ist die Verbindung guter Ertrags- und Wachstumsaussichten in einem ausgewogenen Portfolio. Der Fonds investiert weltweit zu mindestens 51% in Anlagen aus dem Bereich Immobilien und Infrastruktur. Dabei handelt es sich im Wesentlichen um offene Immobilienfonds (diese dürfen nicht neu erworben, jedoch gehalten werden), Anleihen aus den Bereichen Immobilien und Infrastruktur, Aktien von Immobiliengesellschaften sowie von Unternehmen aus dem Immobilien- und Infrastrukturbereich.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -5.3215 | -7.696700 |
03.2020 - 03.2021 | 9.3559 | 29.544200 |
03.2021 - 03.2022 | 5.911 | 5.401600 |
03.2022 - 03.2023 | -3.6718 | -15.193900 |
03.2023 - 03.2024 | 4.381 | 9.839500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,57% | 4,62% | 5,56% | 6,79% |
Sharpe Ratio | -0,73 | 0,23 | 0,27 | 0,14 |
Tracking Error | 4,37% | 7,67% | 8,83% | 9,39% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,43 | 0,32 | 0,34 | 0,33 |
Treynor Ratio | -6,06 | 3,32 | 4,32 | 2,84 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2024)
Welt | 100,00% |
Branchenverteilung (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 03. 2024)
Investmentfonds | 78,66% |
Renten | 19,49% |
gemischt | 1,85% |
Währungsverteilung (28. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1321KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 776KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 338KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,35% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,35% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds Thema |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds Thema Welt |
Fondsmanager: | Team der RP Rheinische Portfolio Management GmbH |
Fondsgesellschaft: | WARBURG INVEST KAPITALANLAGEGESELLSCHAFT MBH |
Fondswährung: | EUR |
Auflegungsdatum: | 03.05.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 7,02 Mio. EUR |