Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KEXM
ISIN: DE000A0KEXM6
Mischfonds defensiv, Welt
Aktueller Preis (16. 04. 2024)
22,19 €
-0,54 € / -2,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0KEXM6","name":"Siemens Balanced","currency":"EUR"},"ts":[[20190418,20.6],[20190423,20.65],[20190424,20.67],[20190425,20.68],[20190426,20.7],[20190429,20.71],[20190430,20.71],[20190502,20.68],[20190503,20.71],[20190506,20.67],[20190507,20.6],[20190508,20.57],[20190509,20.51],[20190510,20.52],[20190513,20.42],[20190514,20.47],[20190515,20.52],[20190516,20.59],[20190517,20.58],[20190520,20.53],[20190521,20.56],[20190522,20.55],[20190523,20.46],[20190524,20.46],[20190527,20.48],[20190528,20.46],[20190529,20.41],[20190531,20.38],[20190603,20.36],[20190604,20.44],[20190605,20.5],[20190606,20.51],[20190607,20.56],[20190611,20.62],[20190612,20.6],[20190613,20.64],[20190614,20.65],[20190617,20.65],[20190618,20.78],[20190619,20.79],[20190621,20.82],[20190624,20.81],[20190625,20.78],[20190626,20.74],[20190627,20.77],[20190628,20.8],[20190701,20.89],[20190702,20.92],[20190703,21.01],[20190704,21.02],[20190705,21.01],[20190708,21],[20190709,20.98],[20190710,20.95],[20190711,20.95],[20190712,20.98],[20190715,21.01],[20190716,21.03],[20190717,21.01],[20190718,21.02],[20190719,21.02],[20190722,21.04],[20190723,21.13],[20190724,21.17],[20190725,21.15],[20190726,21.19],[20190729,21.23],[20190730,21.15],[20190731,21.14],[20190801,21.16],[20190802,21.04],[20190805,20.87],[20190806,20.89],[20190807,20.92],[20190808,21.03],[20190809,21],[20190812,20.95],[20190813,21.02],[20190814,20.91],[20190816,21.02],[20190819,21.1],[20190820,21.07],[20190821,21.14],[20190822,21.11],[20190823,21.02],[20190826,21.05],[20190827,21.07],[20190828,21.11],[20190829,21.17],[20190830,21.23],[20190902,21.25],[20190903,21.22],[20190904,21.24],[20190905,21.26],[20190906,21.29],[20190909,21.26],[20190910,21.25],[20190911,21.3],[20190912,21.29],[20190913,21.26],[20190916,21.27],[20190917,21.26],[20190918,21.26],[20190919,21.27],[20190920,21.29],[20190923,21.29],[20190924,21.28],[20190925,21.27],[20190926,21.29],[20190927,21.3],[20190930,21.36],[20191001,21.29],[20191002,21.12],[20191004,21.22],[20191007,21.2],[20191008,21.14],[20191009,21.15],[20191010,21.14],[20191011,21.23],[20191014,21.22],[20191015,21.26],[20191016,21.24],[20191017,21.23],[20191018,21.2],[20191021,21.23],[20191022,21.23],[20191023,21.26],[20191024,21.29],[20191025,21.29],[20191028,21.3],[20191029,21.3],[20191030,21.31],[20191031,21.31],[20191104,21.38],[20191105,21.4],[20191106,21.43],[20191107,21.41],[20191108,21.42],[20191111,21.41],[20191112,21.42],[20191113,21.44],[20191114,21.46],[20191115,21.47],[20191118,21.46],[20191119,21.44],[20191120,21.42],[20191121,21.38],[20191122,21.42],[20191125,21.48],[20191126,21.51],[20191127,21.54],[20191128,21.53],[20191129,21.5],[20191202,21.38],[20191203,21.38],[20191204,21.41],[20191205,21.4],[20191206,21.48],[20191209,21.48],[20191210,21.47],[20191211,21.49],[20191212,21.49],[20191213,21.54],[20191216,21.61],[20191217,21.6],[20191218,21.59],[20191219,21.6],[20191220,21.66],[20191223,21.66],[20191227,21.66],[20191230,21.58],[20200102,21.65],[20200103,21.66],[20200107,21.66],[20200108,21.66],[20200109,21.68],[20200110,21.67],[20200113,21.67],[20200114,21.68],[20200115,21.7],[20200116,21.75],[20200117,21.82],[20200120,21.83],[20200121,21.83],[20200122,21.84],[20200123,21.86],[20200124,21.88],[20200127,21.79],[20200128,21.84],[20200129,21.85],[20200130,21.84],[20200131,21.75],[20200203,21.79],[20200204,21.87],[20200205,21.95],[20200206,21.97],[20200207,21.96],[20200210,22.01],[20200211,22.04],[20200212,22.09],[20200213,22.1],[20200214,22.12],[20200217,22.14],[20200218,22.12],[20200219,22.18],[20200220,22.14],[20200221,22.09],[20200224,21.86],[20200225,21.7],[20200226,21.65],[20200227,21.35],[20200228,21.17],[20200302,21.28],[20200303,21.23],[20200304,21.44],[20200305,21.27],[20200306,21.01],[20200309,20.34],[20200310,20.39],[20200311,20.2],[20200312,19.45],[20200313,19.61],[20200316,18.91],[20200317,19.06],[20200318,18.52],[20200319,18.58],[20200320,18.6],[20200323,18.32],[20200324,18.75],[20200325,18.88],[20200326,19.15],[20200327,18.97],[20200330,19.15],[20200331,19.16],[20200401,18.9],[20200402,18.97],[20200403,18.91],[20200406,19.27],[20200407,19.32],[20200408,19.45],[20200409,19.64],[20200414,19.81],[20200415,19.63],[20200416,19.67],[20200417,19.84],[20200420,19.8],[20200421,19.56],[20200422,19.69],[20200423,19.74],[20200424,19.79],[20200427,19.95],[20200428,20.05],[20200429,20.22],[20200430,20.12],[20200504,19.87],[20200505,20.03],[20200506,19.92],[20200507,20.04],[20200508,20.1],[20200511,20.07],[20200512,19.99],[20200513,19.84],[20200514,19.78],[20200515,19.8],[20200518,20.06],[20200519,19.98],[20200520,20.09],[20200522,20.11],[20200525,20.19],[20200526,20.28],[20200527,20.43],[20200528,20.51],[20200529,20.45],[20200602,20.64],[20200603,20.86],[20200604,20.83],[20200605,21.15],[20200608,21.24],[20200609,21.08],[20200610,21.03],[20200612,20.71],[20200615,20.7],[20200616,20.98],[20200617,20.99],[20200618,20.94],[20200619,20.96],[20200622,20.92],[20200623,20.96],[20200624,20.78],[20200625,20.86],[20200626,20.77],[20200629,20.83],[20200630,20.88],[20200701,20.86],[20200702,21.02],[20200703,20.99],[20200706,21.08],[20200707,21.03],[20200708,21.01],[20200709,20.98],[20200710,21.05],[20200713,21.05],[20200714,21.07],[20200715,21.19],[20200716,21.19],[20200717,21.22],[20200720,21.27],[20200721,21.31],[20200722,21.3],[20200723,21.28],[20200724,21.17],[20200727,21.16],[20200728,21.18],[20200729,21.2],[20200730,21.1],[20200731,21.06],[20200803,21.17],[20200804,21.2],[20200805,21.19],[20200806,21.2],[20200807,21.25],[20200810,21.31],[20200811,21.37],[20200812,21.43],[20200813,21.37],[20200814,21.32],[20200817,21.35],[20200818,21.32],[20200819,21.36],[20200820,21.35],[20200821,21.37],[20200824,21.47],[20200825,21.43],[20200826,21.48],[20200827,21.47],[20200828,21.46],[20200831,21.37],[20200901,21.4],[20200902,21.6],[20200903,21.48],[20200904,21.4],[20200907,21.46],[20200908,21.36],[20200909,21.46],[20200910,21.35],[20200911,21.4],[20200914,21.44],[20200915,21.49],[20200916,21.5],[20200917,21.47],[20200918,21.38],[20200921,21.24],[20200922,21.26],[20200923,21.22],[20200924,21.19],[20200925,21.23],[20200928,21.38],[20200929,21.32],[20200930,21.35],[20201001,21.38],[20201002,21.38],[20201005,21.46],[20201006,21.44],[20201007,21.51],[20201008,21.6],[20201009,21.62],[20201012,21.72],[20201013,21.7],[20201014,21.68],[20201015,21.62],[20201016,21.68],[20201019,21.62],[20201020,21.6],[20201021,21.53],[20201022,21.53],[20201023,21.58],[20201026,21.43],[20201027,21.39],[20201028,21.16],[20201029,21.22],[20201030,21.18],[20201102,21.3],[20201103,21.43],[20201104,21.59],[20201105,21.7],[20201106,21.67],[20201109,21.97],[20201110,22.03],[20201111,22.1],[20201112,22.02],[20201113,22.09],[20201116,22.18],[20201117,22.15],[20201118,22.14],[20201119,22.14],[20201120,22.14],[20201123,22.16],[20201124,22.26],[20201125,22.25],[20201126,22.25],[20201127,22.26],[20201130,22.2],[20201201,22.22],[20201202,22.21],[20201203,22.21],[20201204,22.26],[20201207,22.27],[20201208,22.31],[20201209,22.31],[20201210,22.26],[20201211,22.24],[20201214,22.23],[20201215,22.27],[20201216,22.26],[20201217,22.3],[20201218,22.27],[20201221,22.18],[20201222,22.23],[20201223,22.23],[20201228,22.31],[20201229,22.33],[20201230,22.3],[20210104,22.31],[20210105,22.32],[20210107,22.46],[20210108,22.52],[20210111,22.49],[20210112,22.46],[20210113,22.5],[20210114,22.52],[20210115,22.48],[20210118,22.47],[20210119,22.47],[20210120,22.56],[20210121,22.52],[20210122,22.48],[20210125,22.5],[20210126,22.5],[20210127,22.39],[20210128,22.4],[20210129,22.26],[20210201,22.38],[20210202,22.49],[20210203,22.51],[20210204,22.59],[20210205,22.6],[20210208,22.62],[20210209,22.61],[20210210,22.59],[20210211,22.61],[20210212,22.62],[20210215,22.64],[20210216,22.63],[20210217,22.63],[20210218,22.58],[20210219,22.56],[20210222,22.54],[20210223,22.51],[20210224,22.57],[20210225,22.4],[20210226,22.35],[20210301,22.58],[20210302,22.57],[20210303,22.51],[20210304,22.49],[20210305,22.57],[20210308,22.66],[20210309,22.72],[20210310,22.78],[20210311,22.81],[20210312,22.81],[20210315,22.85],[20210316,22.88],[20210317,22.85],[20210318,22.82],[20210319,22.8],[20210322,22.83],[20210323,22.83],[20210324,22.85],[20210325,22.91],[20210326,22.98],[20210329,23],[20210330,23],[20210331,23],[20210401,23.11],[20210406,23.18],[20210407,23.15],[20210408,23.2],[20210409,23.2],[20210412,23.19],[20210413,23.2],[20210414,23.17],[20210415,23.23],[20210416,23.28],[20210419,23.24],[20210420,23.15],[20210421,23.22],[20210422,23.21],[20210423,23.23],[20210426,23.23],[20210427,23.22],[20210428,23.22],[20210429,23.21],[20210430,23.2],[20210503,23.24],[20210504,23.2],[20210505,23.29],[20210506,23.32],[20210507,23.34],[20210510,23.32],[20210511,23.16],[20210512,23.1],[20210514,23.23],[20210517,23.21],[20210518,23.16],[20210519,23.08],[20210520,23.17],[20210521,23.21],[20210525,23.24],[20210526,23.27],[20210527,23.27],[20210528,23.31],[20210531,23.28],[20210601,23.29],[20210602,23.33],[20210604,23.4],[20210607,23.4],[20210608,23.41],[20210609,23.42],[20210610,23.44],[20210611,23.51],[20210614,23.51],[20210615,23.5],[20210616,23.48],[20210617,23.53],[20210618,23.43],[20210621,23.47],[20210622,23.5],[20210623,23.44],[20210624,23.51],[20210625,23.51],[20210628,23.52],[20210629,23.53],[20210630,23.53],[20210701,23.57],[20210702,23.63],[20210705,23.63],[20210706,23.64],[20210707,23.7],[20210708,23.59],[20210709,23.67],[20210712,23.71],[20210713,23.72],[20210714,23.75],[20210715,23.72],[20210716,23.7],[20210719,23.57],[20210720,23.68],[20210721,23.75],[20210722,23.78],[20210723,23.88],[20210726,23.87],[20210727,23.83],[20210728,23.87],[20210729,23.89],[20210730,23.88],[20210802,23.89],[20210803,23.93],[20210804,23.95],[20210805,23.99],[20210806,24.01],[20210809,24.01],[20210810,24.04],[20210811,24.06],[20210812,24.1],[20210813,24.1],[20210816,24.1],[20210817,24.1],[20210818,24.06],[20210819,24.03],[20210820,24.07],[20210823,24.08],[20210824,24.07],[20210825,24.06],[20210826,24.02],[20210827,24.05],[20210830,24.07],[20210831,24.03],[20210901,24.04],[20210902,24.05],[20210903,24.01],[20210906,24.04],[20210907,23.99],[20210908,23.98],[20210909,23.95],[20210910,23.9],[20210913,23.93],[20210914,23.91],[20210915,23.9],[20210916,23.91],[20210917,23.84],[20210920,23.75],[20210921,23.79],[20210922,23.84],[20210923,23.88],[20210924,23.84],[20210927,23.83],[20210928,23.69],[20210929,23.76],[20210930,23.69],[20211001,23.75],[20211004,23.68],[20211005,23.74],[20211006,23.72],[20211007,23.8],[20211008,23.77],[20211011,23.7],[20211012,23.67],[20211013,23.71],[20211014,23.84],[20211015,23.88],[20211018,23.83],[20211019,23.84],[20211020,23.89],[20211021,23.88],[20211022,23.9],[20211025,23.93],[20211026,23.98],[20211027,23.98],[20211028,23.96],[20211029,23.98],[20211102,24.1],[20211103,24.13],[20211104,24.22],[20211105,24.28],[20211108,24.25],[20211109,24.26],[20211110,24.24],[20211111,24.25],[20211112,24.31],[20211115,24.29],[20211116,24.32],[20211117,24.31],[20211118,24.31],[20211119,24.34],[20211122,24.32],[20211123,24.24],[20211124,24.25],[20211125,24.26],[20211126,23.96],[20211129,24.04],[20211130,23.94],[20211201,23.99],[20211202,24.03],[20211203,24.01],[20211206,24.13],[20211207,24.32],[20211208,24.26],[20211209,24.26],[20211210,24.28],[20211213,24.27],[20211214,24.19],[20211215,24.28],[20211216,24.29],[20211217,24.23],[20211220,24.14],[20211221,24.24],[20211222,24.28],[20211223,24.34],[20211227,24.4],[20211228,24.42],[20211229,24.39],[20211230,24.38],[20220103,24.39],[20220104,24.41],[20220105,24.35],[20220107,24.2],[20220110,24.14],[20220111,24.19],[20220112,24.2],[20220113,24.15],[20220114,24.07],[20220117,24.1],[20220118,23.99],[20220119,23.95],[20220120,23.95],[20220121,23.84],[20220124,23.71],[20220125,23.68],[20220126,23.74],[20220127,23.77],[20220128,23.79],[20220131,23.81],[20220201,23.86],[20220202,23.89],[20220203,23.58],[20220204,23.4],[20220207,23.33],[20220208,23.36],[20220209,23.55],[20220210,23.39],[20220211,23.29],[20220214,23.2],[20220215,23.28],[20220216,23.3],[20220217,23.22],[20220218,23.19],[20220221,23.09],[20220222,22.97],[20220223,22.91],[20220224,22.86],[20220225,23.02],[20220228,23.04],[20220301,23.02],[20220302,23.06],[20220303,22.95],[20220304,22.86],[20220307,22.61],[20220308,22.47],[20220309,22.7],[20220310,22.55],[20220311,22.56],[20220314,22.56],[20220315,22.64],[20220316,22.84],[20220317,22.86],[20220318,22.97],[20220321,22.91],[20220322,22.96],[20220323,22.9],[20220324,22.91],[20220325,22.91],[20220328,22.96],[20220329,23.07],[20220330,22.98],[20220331,22.96],[20220401,23.02],[20220404,23.11],[20220405,23.02],[20220406,22.91],[20220407,22.88],[20220408,22.92],[20220411,22.75],[20220412,22.75],[20220413,22.79],[20220414,22.78],[20220419,22.75],[20220420,22.8],[20220421,22.7],[20220422,22.49],[20220425,22.51],[20220426,22.4],[20220427,22.46],[20220428,22.55],[20220429,22.38],[20220502,22.34],[20220503,22.35],[20220504,22.39],[20220505,22.22],[20220506,22.02],[20220509,21.8],[20220510,21.89],[20220511,21.92],[20220512,22],[20220513,22.15],[20220516,22.13],[20220517,22.15],[20220518,21.96],[20220519,21.85],[20220520,21.89],[20220523,21.94],[20220524,21.85],[20220525,21.92],[20220527,22.2],[20220530,22.18],[20220531,22.09],[20220601,22],[20220602,22.04],[20220603,21.96],[20220607,22],[20220608,21.9],[20220609,21.71],[20220610,21.44],[20220613,21.1],[20220614,20.95],[20220615,21.11],[20220617,20.83],[20220620,20.82],[20220621,20.91],[20220622,20.9],[20220623,21.02],[20220624,21.2],[20220627,21.14],[20220628,21.03],[20220629,21.03],[20220630,21.02],[20220701,21.18],[20220704,21.12],[20220705,21.22],[20220706,21.34],[20220707,21.42],[20220708,21.46],[20220711,21.49],[20220712,21.55],[20220713,21.43],[20220714,21.37],[20220715,21.49],[20220718,21.4],[20220719,21.51],[20220720,21.6],[20220721,21.65],[20220722,21.83],[20220725,21.86],[20220726,21.88],[20220727,21.98],[20220728,22.18],[20220729,22.27],[20220801,22.27],[20220802,22.24],[20220803,22.33],[20220804,22.36],[20220805,22.27],[20220808,22.31],[20220809,22.24],[20220810,22.34],[20220811,22.33],[20220812,22.44],[20220816,22.52],[20220817,22.36],[20220818,22.35],[20220819,22.23],[20220822,22.03],[20220823,21.98],[20220824,21.98],[20220825,22.08],[20220826,21.8],[20220829,21.7],[20220830,21.6],[20220831,21.44],[20220901,21.41],[20220902,21.48],[20220905,21.42],[20220906,21.41],[20220907,21.49],[20220908,21.44],[20220909,21.56],[20220912,21.7],[20220913,21.44],[20220914,21.42],[20220915,21.31],[20220916,21.2],[20220919,21.22],[20220920,21.04],[20220921,21.04],[20220922,20.91],[20220923,20.77],[20220926,20.66],[20220927,20.58],[20220928,20.64],[20220929,20.39],[20220930,20.42],[20221004,20.89],[20221005,20.79],[20221006,20.68],[20221007,20.47],[20221010,20.41],[20221011,20.38],[20221012,20.32],[20221013,20.41],[20221014,20.34],[20221017,20.48],[20221018,20.55],[20221019,20.46],[20221020,20.4],[20221021,20.47],[20221024,20.58],[20221025,20.76],[20221026,20.76],[20221027,20.84],[20221028,20.9],[20221031,20.9],[20221102,20.82],[20221103,20.72],[20221104,20.81],[20221107,20.82],[20221108,20.89],[20221109,20.89],[20221110,21.28],[20221111,21.25],[20221114,21.25],[20221115,21.32],[20221116,21.32],[20221117,21.3],[20221118,21.38],[20221121,21.43],[20221122,21.51],[20221123,21.55],[20221124,21.63],[20221125,21.59],[20221128,21.5],[20221129,21.55],[20221130,21.73],[20221201,21.79],[20221202,21.78],[20221205,21.7],[20221206,21.67],[20221207,21.67],[20221208,21.64],[20221209,21.58],[20221212,21.61],[20221213,21.68],[20221214,21.67],[20221215,21.32],[20221216,21.19],[20221219,21.16],[20221220,21.08],[20221221,21.2],[20221222,21.11],[20221223,21.08],[20221227,21.03],[20221228,20.98],[20221229,21.08],[20221230,20.96],[20230102,21.1],[20230103,21.17],[20230104,21.32],[20230105,21.27],[20230109,21.43],[20230110,21.41],[20230111,21.55],[20230112,21.62],[20230113,21.66],[20230116,21.7],[20230117,21.76],[20230118,21.75],[20230119,21.63],[20230120,21.65],[20230123,21.71],[20230124,21.74],[20230125,21.73],[20230126,21.78],[20230127,21.78],[20230130,21.67],[20230131,21.75],[20230201,21.79],[20230202,22.1],[20230203,22.06],[20230206,21.98],[20230207,22.02],[20230208,21.95],[20230209,21.96],[20230210,21.89],[20230213,21.95],[20230214,21.9],[20230215,21.94],[20230216,21.89],[20230217,21.89],[20230220,21.88],[20230221,21.73],[20230222,21.73],[20230223,21.79],[20230224,21.66],[20230227,21.68],[20230228,21.61],[20230301,21.5],[20230302,21.56],[20230303,21.67],[20230306,21.65],[20230307,21.62],[20230308,21.65],[20230309,21.59],[20230310,21.51],[20230313,21.49],[20230314,21.49],[20230315,21.54],[20230316,21.55],[20230317,21.52],[20230320,21.53],[20230321,21.61],[20230322,21.56],[20230323,21.61],[20230324,21.63],[20230327,21.6],[20230328,21.53],[20230329,21.63],[20230330,21.67],[20230331,21.84],[20230403,21.88],[20230404,21.86],[20230405,21.9],[20230406,21.94],[20230411,21.89],[20230412,21.83],[20230413,21.89],[20230414,21.89],[20230417,21.92],[20230418,21.95],[20230419,21.94],[20230420,21.92],[20230421,21.94],[20230424,21.91],[20230425,21.92],[20230426,21.83],[20230427,21.9],[20230428,22.03],[20230502,21.99],[20230503,21.96],[20230504,21.96],[20230505,22.03],[20230508,22.02],[20230509,21.99],[20230510,22.02],[20230511,22.08],[20230512,22.08],[20230515,22.07],[20230516,21.99],[20230517,22.01],[20230519,22.11],[20230522,22.08],[20230523,22.01],[20230524,21.9],[20230525,21.91],[20230526,22.01],[20230530,22.08],[20230531,22.08],[20230601,22.13],[20230602,22.23],[20230605,22.15],[20230606,22.2],[20230607,22.12],[20230609,22.19],[20230612,22.26],[20230613,22.27],[20230614,22.26],[20230615,22.25],[20230616,22.26],[20230619,22.21],[20230620,22.23],[20230621,22.15],[20230622,22.1],[20230623,22.15],[20230626,22.15],[20230627,22.16],[20230628,22.23],[20230629,22.22],[20230630,22.32],[20230703,22.3],[20230704,22.32],[20230705,22.3],[20230706,22.11],[20230707,22.07],[20230710,22.08],[20230711,22.13],[20230712,22.23],[20230713,22.34],[20230714,22.32],[20230717,22.32],[20230718,22.43],[20230719,22.45],[20230720,22.43],[20230721,22.47],[20230724,22.54],[20230725,22.56],[20230726,22.48],[20230727,22.58],[20230728,22.6],[20230731,22.62],[20230801,22.57],[20230802,22.51],[20230803,22.45],[20230804,22.42],[20230807,22.46],[20230808,22.5],[20230809,22.46],[20230810,22.48],[20230811,22.39],[20230814,22.44],[20230816,22.33],[20230817,22.25],[20230818,22.27],[20230821,22.24],[20230822,22.31],[20230823,22.44],[20230824,22.38],[20230825,22.39],[20230828,22.43],[20230829,22.54],[20230830,22.49],[20230831,22.56],[20230901,22.55],[20230904,22.52],[20230905,22.5],[20230906,22.44],[20230907,22.44],[20230908,22.47],[20230911,22.49],[20230912,22.46],[20230913,22.44],[20230914,22.58],[20230915,22.54],[20230918,22.48],[20230919,22.45],[20230920,22.46],[20230921,22.36],[20230922,22.34],[20230925,22.34],[20230926,22.24],[20230927,22.22],[20230928,22.18],[20230929,22.25],[20231002,22.22],[20231004,22.14],[20231005,22.15],[20231006,22.22],[20231009,22.27],[20231010,22.35],[20231011,22.37],[20231012,22.35],[20231013,22.33],[20231016,22.34],[20231017,22.26],[20231018,22.18],[20231019,22.1],[20231020,22.02],[20231023,22.01],[20231024,22.11],[20231025,22.06],[20231026,22.03],[20231027,21.99],[20231030,22.07],[20231031,22.14],[20231102,22.4],[20231103,22.45],[20231106,22.39],[20231107,22.44],[20231108,22.48],[20231109,22.48],[20231110,22.49],[20231113,22.51],[20231114,22.68],[20231115,22.69],[20231116,22.71],[20231117,22.73],[20231120,22.73],[20231121,22.74],[20231122,22.8],[20231123,22.76],[20231124,22.75],[20231127,22.81],[20231128,22.82],[20231129,22.91],[20231130,22.96],[20231201,23.12],[20231204,23.14],[20231205,23.22],[20231206,23.27],[20231207,23.3],[20231208,23.3],[20231211,23.35],[20231212,23.35],[20231213,23.44],[20231214,23.48],[20231215,23.59],[20231218,23.56],[20231219,23.6],[20231220,23.59],[20231221,23.63],[20231222,23.65],[20231227,23.68],[20231228,23.66],[20231229,23.65],[20240102,23.62],[20240103,23.55],[20240104,23.45],[20240105,23.42],[20240108,23.52],[20240109,23.48],[20240110,23.47],[20240111,23.48],[20240112,23.57],[20240115,23.54],[20240116,23.52],[20240117,23.42],[20240118,23.48],[20240119,23.53],[20240122,23.62],[20240123,23.6],[20240124,23.66],[20240125,23.78],[20240126,23.82],[20240129,23.92],[20240130,23.89],[20240131,23.89],[20240201,23.91],[20240202,23.9],[20240205,23.88],[20240206,23.91],[20240207,23.9],[20240208,23.89],[20240209,23.89],[20240212,23.94],[20240213,23.83],[20240214,23.93],[20240215,23.95],[20240216,23.93],[20240219,23.93],[20240220,23.92],[20240221,23.91],[20240222,24.05],[20240223,24.13],[20240226,24.04],[20240227,24.05],[20240228,24.02],[20240229,24.06],[20240301,24.13],[20240304,24.12],[20240305,24.11],[20240306,24.14],[20240307,24.24],[20240308,24.25],[20240311,24.23],[20240312,24.32],[20240313,24.31],[20240314,24.28],[20240315,24.24],[20240318,24.24],[20240319,24.32],[20240320,24.35],[20240321,24.42],[20240322,24.48],[20240325,24.42],[20240326,24.44],[20240327,24.54],[20240328,24.56],[20240402,24.47],[20240403,24.48],[20240404,24.43],[20240405,24.43],[20240408,24.42],[20240409,24.43],[20240410,24.39],[20240411,24.4],[20240412,24.42],[20240415,24.34],[20240416,24.2]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190418,605.96],[20190419,605.98],[20190420,605.98],[20190421,605.98],[20190422,605.97],[20190423,606.16],[20190424,607.06],[20190425,607.64],[20190426,607.87],[20190427,607.88],[20190428,607.87],[20190429,607.96],[20190430,607.64],[20190501,607.63],[20190502,607.21],[20190503,607.59],[20190504,607.59],[20190505,607.59],[20190506,606.94],[20190507,606.11],[20190508,605.23],[20190509,604.29],[20190510,603.16],[20190511,603.16],[20190512,603.15],[20190513,602.16],[20190514,602.09],[20190515,602.72],[20190516,603.78],[20190517,604.44],[20190518,604.44],[20190519,604.44],[20190520,603.98],[20190521,603.79],[20190522,603.94],[20190523,603.43],[20190524,603],[20190525,603],[20190526,603],[20190527,602.85],[20190528,603],[20190529,602.7],[20190530,602.71],[20190531,602.3],[20190601,602.3],[20190602,602.3],[20190603,602.19],[20190604,602.43],[20190605,603.43],[20190606,604.07],[20190607,604.92],[20190608,604.92],[20190609,604.92],[20190610,604.91],[20190611,605.92],[20190612,606.19],[20190613,606.86],[20190614,607.24],[20190615,607.24],[20190616,607.24],[20190617,607.31],[20190618,609.16],[20190619,610.27],[20190620,610.83],[20190621,611.92],[20190622,611.92],[20190623,611.92],[20190624,611.7],[20190625,611.3],[20190626,610.82],[20190627,610.86],[20190628,611.34],[20190629,611.34],[20190630,611.34],[20190701,612.85],[20190702,614.13],[20190703,615.77],[20190704,616.69],[20190705,616.73],[20190706,616.73],[20190707,616.73],[20190708,616.22],[20190709,615.47],[20190710,614.89],[20190711,614.7],[20190712,614.46],[20190713,614.46],[20190714,614.46],[20190715,614.78],[20190716,615.31],[20190717,615.58],[20190718,615.5],[20190719,615.6],[20190720,615.6],[20190721,615.6],[20190722,615.75],[20190723,617.35],[20190724,618.55],[20190725,618.88],[20190726,619.23],[20190727,619.23],[20190728,619.23],[20190729,619.31],[20190730,618.68],[20190731,618.28],[20190801,618.4],[20190802,617.2],[20190803,617.2],[20190804,617.2],[20190805,614.65],[20190806,613.11],[20190807,613.13],[20190808,614.32],[20190809,614.76],[20190810,614.76],[20190811,614.76],[20190812,614.46],[20190813,614.39],[20190814,613.81],[20190815,613.88],[20190816,615.01],[20190817,615.01],[20190818,615.01],[20190819,615.68],[20190820,616.33],[20190821,616.78],[20190822,616.67],[20190823,616.23],[20190824,616.23],[20190825,616.23],[20190826,615.67],[20190827,616.08],[20190828,616.81],[20190829,617.74],[20190830,618.81],[20190831,618.82],[20190901,618.82],[20190902,619.75],[20190903,620.18],[20190904,620.19],[20190905,620.34],[20190906,620.57],[20190907,620.57],[20190908,620.57],[20190909,620.44],[20190910,619.76],[20190911,619.99],[20190912,620.65],[20190913,619.89],[20190914,619.89],[20190915,619.89],[20190916,619.91],[20190917,619.67],[20190918,619.56],[20190919,619.82],[20190920,620.37],[20190921,620.37],[20190922,620.37],[20190923,621.07],[20190924,621.19],[20190925,620.95],[20190926,620.94],[20190927,621.11],[20190928,621.11],[20190929,621.12],[20190930,621.45],[20191001,620.68],[20191002,618.78],[20191003,618.27],[20191004,618.17],[20191005,618.17],[20191006,618.17],[20191007,618.56],[20191008,618.34],[20191009,617.85],[20191010,617.23],[20191011,617.6],[20191012,617.6],[20191013,617.6],[20191014,618.17],[20191015,618.86],[20191016,618.85],[20191017,618.6],[20191018,618.04],[20191019,618.04],[20191020,618.04],[20191021,617.79],[20191022,618.11],[20191023,618.62],[20191024,619.17],[20191025,619.67],[20191026,619.67],[20191027,619.67],[20191028,619.71],[20191029,619.69],[20191030,619.66],[20191031,619.8],[20191101,620],[20191102,620],[20191103,620],[20191104,620.88],[20191105,621.62],[20191106,622.06],[20191107,622.19],[20191108,622.17],[20191109,622.17],[20191110,622.17],[20191111,621.8],[20191112,621.9],[20191113,622.24],[20191114,622.44],[20191115,622.45],[20191116,622.45],[20191117,622.45],[20191118,622.35],[20191119,622.36],[20191120,622.16],[20191121,621.35],[20191122,621.59],[20191123,621.59],[20191124,621.59],[20191125,622.58],[20191126,623.39],[20191127,624.09],[20191128,624.2],[20191129,623.9],[20191130,623.9],[20191201,623.9],[20191202,622.32],[20191203,621.39],[20191204,621.37],[20191205,621.52],[20191206,622.28],[20191207,622.28],[20191208,622.29],[20191209,622.8],[20191210,622.85],[20191211,623.17],[20191212,623.32],[20191213,623.98],[20191214,623.98],[20191215,623.98],[20191216,625.37],[20191217,625.76],[20191218,626.03],[20191219,626.01],[20191220,626.72],[20191221,626.72],[20191222,626.72],[20191223,627.35],[20191224,627.36],[20191225,627.36],[20191226,627.36],[20191227,627.73],[20191228,627.73],[20191229,627.73],[20191230,626.97],[20191231,626.86],[20200101,626.86],[20200102,627.13],[20200103,628.13],[20200104,628.13],[20200105,628.14],[20200106,627.84],[20200107,628.14],[20200108,628.73],[20200109,629.08],[20200110,629.59],[20200111,629.59],[20200112,629.59],[20200113,629.56],[20200114,629.88],[20200115,630.09],[20200116,630.56],[20200117,631.72],[20200118,631.72],[20200119,631.72],[20200120,632.47],[20200121,632.41],[20200122,632.59],[20200123,632.76],[20200124,633.5],[20200125,633.5],[20200126,633.5],[20200127,632.58],[20200128,632.1],[20200129,632.43],[20200130,632.2],[20200131,630.97],[20200201,630.97],[20200202,630.97],[20200203,630.54],[20200204,631.41],[20200205,632.99],[20200206,634.46],[20200207,635.09],[20200208,635.09],[20200209,635.09],[20200210,635.59],[20200211,636.62],[20200212,637.71],[20200213,638.56],[20200214,639.18],[20200215,639.18],[20200216,639.18],[20200217,639.64],[20200218,639.73],[20200219,640.37],[20200220,640.41],[20200221,639.9],[20200222,639.9],[20200223,639.9],[20200224,636.94],[20200225,633.56],[20200226,630.96],[20200227,626.7],[20200228,621.38],[20200229,621.33],[20200301,621.32],[20200302,618.96],[20200303,619.76],[20200304,621.96],[20200305,621.74],[20200306,618.39],[20200307,618.39],[20200308,618.38],[20200309,609.04],[20200310,604.44],[20200311,601.15],[20200312,591.67],[20200313,585.55],[20200314,585.55],[20200315,585.53],[20200316,576.5],[20200317,572.95],[20200318,565.72],[20200319,563.07],[20200320,562.96],[20200321,562.96],[20200322,562.98],[20200323,560.87],[20200324,563.92],[20200325,567.48],[20200326,571.65],[20200327,573.31],[20200328,573.31],[20200329,573.31],[20200330,574.79],[20200331,575.81],[20200401,574.61],[20200402,574.38],[20200403,574.31],[20200404,574.31],[20200405,574.32],[20200406,576.81],[20200407,579.02],[20200408,580.84],[20200409,583.34],[20200410,583.41],[20200411,583.41],[20200412,583.41],[20200413,583.42],[20200414,586.97],[20200415,587.66],[20200416,588.26],[20200417,589.67],[20200418,589.67],[20200419,589.66],[20200420,590.13],[20200421,588.2],[20200422,587.49],[20200423,588.66],[20200424,589.54],[20200425,589.54],[20200426,589.54],[20200427,590.98],[20200428,592.37],[20200429,594.25],[20200430,594.73],[20200501,594.63],[20200502,594.63],[20200503,594.63],[20200504,592.02],[20200505,592.83],[20200506,592.9],[20200507,593.88],[20200508,594.69],[20200509,594.69],[20200510,594.68],[20200511,595.28],[20200512,595.16],[20200513,594.16],[20200514,592.97],[20200515,592.81],[20200516,592.81],[20200517,592.81],[20200518,594.72],[20200519,594.97],[20200520,596.42],[20200521,596.42],[20200522,597.26],[20200523,597.26],[20200524,597.26],[20200525,598.37],[20200526,599.28],[20200527,599.88],[20200528,601.02],[20200529,600.8],[20200530,600.8],[20200531,600.82],[20200601,600.87],[20200602,602.4],[20200603,604.07],[20200604,604.64],[20200605,606.22],[20200606,606.22],[20200607,606.22],[20200608,607.95],[20200609,608.49],[20200610,607.83],[20200611,606.43],[20200612,604.14],[20200613,604.14],[20200614,604.13],[20200615,603.2],[20200616,605.34],[20200617,607.35],[20200618,607.79],[20200619,608.4],[20200620,608.4],[20200621,608.4],[20200622,608.27],[20200623,608.23],[20200624,607.06],[20200625,607.08],[20200626,606.74],[20200627,606.74],[20200628,606.74],[20200629,606.32],[20200630,606.98],[20200701,607.52],[20200702,608.92],[20200703,609.87],[20200704,609.87],[20200705,609.87],[20200706,611.02],[20200707,611.34],[20200708,611.48],[20200709,611.38],[20200710,611.89],[20200711,611.89],[20200712,611.89],[20200713,611.81],[20200714,611.29],[20200715,611.75],[20200716,612.14],[20200717,612.64],[20200718,612.64],[20200719,612.63],[20200720,613.55],[20200721,614.98],[20200722,615],[20200723,615.29],[20200724,613.94],[20200725,613.94],[20200726,613.94],[20200727,612.51],[20200728,612.95],[20200729,613.19],[20200730,612.37],[20200731,611.29],[20200801,611.29],[20200802,611.29],[20200803,612.34],[20200804,613.36],[20200805,614],[20200806,614.53],[20200807,614.76],[20200808,614.76],[20200809,614.76],[20200810,615.44],[20200811,615.89],[20200812,616.1],[20200813,615.66],[20200814,615.22],[20200815,615.22],[20200816,615.22],[20200817,615.12],[20200818,615.09],[20200819,615.22],[20200820,615.17],[20200821,615.77],[20200822,615.77],[20200823,615.77],[20200824,616.54],[20200825,616.76],[20200826,617.38],[20200827,617.39],[20200828,617.04],[20200829,617.04],[20200830,617.03],[20200831,616.28],[20200901,615.95],[20200902,618.46],[20200903,618.59],[20200904,617.03],[20200905,617.03],[20200906,617.03],[20200907,616.17],[20200908,615.26],[20200909,615.69],[20200910,615.42],[20200911,615.44],[20200912,615.44],[20200913,615.44],[20200914,615.88],[20200915,616.72],[20200916,617.61],[20200917,617.57],[20200918,616.72],[20200919,616.72],[20200920,616.71],[20200921,614.71],[20200922,614.09],[20200923,613.66],[20200924,612.61],[20200925,612.06],[20200926,612.06],[20200927,612.06],[20200928,613.28],[20200929,613.88],[20200930,614.04],[20201001,614.65],[20201002,614.88],[20201003,614.88],[20201004,614.89],[20201005,615.47],[20201006,615.81],[20201007,616.26],[20201008,617.37],[20201009,618.62],[20201010,618.62],[20201011,618.62],[20201012,620.1],[20201013,620.99],[20201014,621.33],[20201015,620.48],[20201016,620.36],[20201017,620.36],[20201018,620.36],[20201019,619.81],[20201020,619.03],[20201021,617.92],[20201022,617.33],[20201023,617.37],[20201024,617.37],[20201025,617.37],[20201026,616.4],[20201027,615.63],[20201028,613.54],[20201029,612.56],[20201030,611.56],[20201031,611.53],[20201101,611.53],[20201102,612.6],[20201103,614.08],[20201104,616.85],[20201105,619.26],[20201106,620.55],[20201107,620.55],[20201108,620.55],[20201109,622.18],[20201110,622.71],[20201111,623.74],[20201112,623.82],[20201113,624.31],[20201114,624.31],[20201115,624.31],[20201116,625.49],[20201117,625.94],[20201118,626.2],[20201119,626.16],[20201120,626.44],[20201121,626.44],[20201122,626.44],[20201123,626.76],[20201124,627.43],[20201125,627.79],[20201126,628.11],[20201127,628.38],[20201128,628.38],[20201129,628.38],[20201130,627.67],[20201201,627.66],[20201202,627.23],[20201203,626.98],[20201204,627.59],[20201205,627.59],[20201206,627.59],[20201207,628.35],[20201208,628.96],[20201209,629.55],[20201210,629.3],[20201211,628.82],[20201212,628.82],[20201213,628.82],[20201214,628.82],[20201215,629.16],[20201216,629.57],[20201217,630.19],[20201218,630.27],[20201219,630.27],[20201220,630.27],[20201221,629.25],[20201222,629.08],[20201223,629.53],[20201224,629.54],[20201225,629.54],[20201226,629.54],[20201227,629.55],[20201228,630.33],[20201229,630.96],[20201230,631.2],[20201231,631.6],[20210101,631.6],[20210102,631.6],[20210103,631.6],[20210104,632.32],[20210105,632.65],[20210106,632.87],[20210107,633.89],[20210108,635.16],[20210109,635.16],[20210110,635.16],[20210111,635.52],[20210112,635.33],[20210113,635.51],[20210114,636.43],[20210115,636.34],[20210116,636.34],[20210117,636.34],[20210118,636.24],[20210119,636.09],[20210120,637.38],[20210121,637.91],[20210122,637.29],[20210123,637.29],[20210124,637.29],[20210125,637.13],[20210126,637.11],[20210127,636.05],[20210128,634.89],[20210129,632.89],[20210130,632.89],[20210131,632.86],[20210201,633.59],[20210202,635.41],[20210203,637.1],[20210204,638.04],[20210205,638.71],[20210206,638.71],[20210207,638.71],[20210208,639.43],[20210209,639.61],[20210210,639.67],[20210211,640.06],[20210212,640.43],[20210213,640.43],[20210214,640.43],[20210215,640.9],[20210216,640.83],[20210217,640.54],[20210218,639.24],[20210219,638.29],[20210220,638.29],[20210221,638.29],[20210222,637.02],[20210223,635.43],[20210224,634.76],[20210225,632.92],[20210226,631.27],[20210227,631.27],[20210228,631.25],[20210301,632.53],[20210302,633.65],[20210303,633.42],[20210304,631.93],[20210305,631.25],[20210306,631.25],[20210307,631.25],[20210308,631.72],[20210309,633.01],[20210310,634.14],[20210311,635.51],[20210312,635.82],[20210313,635.82],[20210314,635.82],[20210315,636.48],[20210316,637.4],[20210317,637.19],[20210318,636.57],[20210319,636.04],[20210320,636.04],[20210321,636.04],[20210322,635.99],[20210323,635.99],[20210324,636.07],[20210325,636.15],[20210326,636.93],[20210327,636.93],[20210328,636.94],[20210329,637.64],[20210330,638.1],[20210331,638.36],[20210401,639.54],[20210402,639.57],[20210403,639.57],[20210404,639.57],[20210405,639.59],[20210406,641.04],[20210407,641.23],[20210408,641.78],[20210409,641.97],[20210410,641.97],[20210411,641.97],[20210412,641.83],[20210413,641.63],[20210414,641.3],[20210415,642.05],[20210416,643.03],[20210417,643.03],[20210418,643.03],[20210419,643.07],[20210420,641.53],[20210421,641.46],[20210422,641.74],[20210423,642.06],[20210424,642.06],[20210425,642.06],[20210426,642.14],[20210427,642.27],[20210428,642.1],[20210429,641.72],[20210430,641.48],[20210501,641.48],[20210502,641.48],[20210503,641.51],[20210504,641.28],[20210505,642],[20210506,642.2],[20210507,642.81],[20210508,642.81],[20210509,642.81],[20210510,642.72],[20210511,640.75],[20210512,639.23],[20210513,639.22],[20210514,639.18],[20210515,639.18],[20210516,639.18],[20210517,639.45],[20210518,639.39],[20210519,638.03],[20210520,638.35],[20210521,639.51],[20210522,639.51],[20210523,639.51],[20210524,639.52],[20210525,640.65],[20210526,641.67],[20210527,642.15],[20210528,643.06],[20210529,643.06],[20210530,643.07],[20210531,643.03],[20210601,643.32],[20210602,643.99],[20210603,644.06],[20210604,644.93],[20210605,644.93],[20210606,644.93],[20210607,645.39],[20210608,645.83],[20210609,646.16],[20210610,646.61],[20210611,647.82],[20210612,647.82],[20210613,647.82],[20210614,648.29],[20210615,648.26],[20210616,647.96],[20210617,648.07],[20210618,647.51],[20210619,647.51],[20210620,647.51],[20210621,647.15],[20210622,647.29],[20210623,647.2],[20210624,647.81],[20210625,648.28],[20210626,648.28],[20210627,648.28],[20210628,648.67],[20210629,649.04],[20210630,649.18],[20210701,649.5],[20210702,650.58],[20210703,650.58],[20210704,650.58],[20210705,650.91],[20210706,651.31],[20210707,652.12],[20210708,651.29],[20210709,651.25],[20210710,651.25],[20210711,651.25],[20210712,651.84],[20210713,652.59],[20210714,653.1],[20210715,652.85],[20210716,652.38],[20210717,652.38],[20210718,652.37],[20210719,650.62],[20210720,650.37],[20210721,651.15],[20210722,652.49],[20210723,653.84],[20210724,653.84],[20210725,653.84],[20210726,654.09],[20210727,653.5],[20210728,653.53],[20210729,653.95],[20210730,654.1],[20210731,654.1],[20210801,654.1],[20210802,654.48],[20210803,655.07],[20210804,655.81],[20210805,656.45],[20210806,656.72],[20210807,656.72],[20210808,656.72],[20210809,656.53],[20210810,656.72],[20210811,657.07],[20210812,657.36],[20210813,657.48],[20210814,657.48],[20210815,657.48],[20210816,657.52],[20210817,657.53],[20210818,657.45],[20210819,656.47],[20210820,656.29],[20210821,656.29],[20210822,656.28],[20210823,656.59],[20210824,657.53],[20210825,657.58],[20210826,656.82],[20210827,656.93],[20210828,656.93],[20210829,656.93],[20210830,657.41],[20210831,657.63],[20210901,657.55],[20210902,657.68],[20210903,657.51],[20210904,657.51],[20210905,657.51],[20210906,657.91],[20210907,657.53],[20210908,656.82],[20210909,656.51],[20210910,656.09],[20210911,656.09],[20210912,656.09],[20210913,656.2],[20210914,656.02],[20210915,655.85],[20210916,655.69],[20210917,654.83],[20210918,654.83],[20210919,654.83],[20210920,653.3],[20210921,652.91],[20210922,653.51],[20210923,654.33],[20210924,654.02],[20210925,654.02],[20210926,654.02],[20210927,653.54],[20210928,651.48],[20210929,650.76],[20210930,650.32],[20211001,650.32],[20211002,650.32],[20211003,650.32],[20211004,649.51],[20211005,649.82],[20211006,649.45],[20211007,650.52],[20211008,650.69],[20211009,650.69],[20211010,650.69],[20211011,650.36],[20211012,649.63],[20211013,649.88],[20211014,651.77],[20211015,653.17],[20211016,653.17],[20211017,653.17],[20211018,653.59],[20211019,653.49],[20211020,653.95],[20211021,654.05],[20211022,654.32],[20211023,654.32],[20211024,654.32],[20211025,654.91],[20211026,655.6],[20211027,655.99],[20211028,655.8],[20211029,655.39],[20211030,655.39],[20211031,655.39],[20211101,655.72],[20211102,656.78],[20211103,657.51],[20211104,659.21],[20211105,660.8],[20211106,660.8],[20211107,660.8],[20211108,661.12],[20211109,661.42],[20211110,661.39],[20211111,661.56],[20211112,662.06],[20211113,662.06],[20211114,662.07],[20211115,662.74],[20211116,663.63],[20211117,663.97],[20211118,663.73],[20211119,664.15],[20211120,664.15],[20211121,664.15],[20211122,663.91],[20211123,661.91],[20211124,661.1],[20211125,660.99],[20211126,658.31],[20211127,658.31],[20211128,658.3],[20211129,657.14],[20211130,655.84],[20211201,655.9],[20211202,655.63],[20211203,655.82],[20211204,655.82],[20211205,655.82],[20211206,656.57],[20211207,659.2],[20211208,659.68],[20211209,660.04],[20211210,660.15],[20211211,660.15],[20211212,660.15],[20211213,660.12],[20211214,659.07],[20211215,658.78],[20211216,659.01],[20211217,659.07],[20211218,659.07],[20211219,659.07],[20211220,657.35],[20211221,657.26],[20211222,658],[20211223,659.32],[20211224,659.33],[20211225,659.33],[20211226,659.33],[20211227,660.41],[20211228,661.4],[20211229,661.35],[20211230,661.44],[20211231,661.47],[20220101,661.47],[20220102,661.47],[20220103,661.16],[20220104,661.67],[20220105,661.02],[20220106,659.11],[20220107,657.12],[20220108,657.12],[20220109,657.12],[20220110,655.36],[20220111,655.15],[20220112,655.89],[20220113,655.73],[20220114,654.49],[20220115,654.49],[20220116,654.49],[20220117,654],[20220118,652.87],[20220119,652.17],[20220120,652.04],[20220121,650.83],[20220122,650.83],[20220123,650.83],[20220124,648.24],[20220125,646.47],[20220126,646.57],[20220127,647.05],[20220128,646.59],[20220129,646.59],[20220130,646.59],[20220131,647.11],[20220201,648.14],[20220202,648.85],[20220203,646.64],[20220204,641.99],[20220205,641.99],[20220206,641.99],[20220207,639.72],[20220208,639.47],[20220209,641.15],[20220210,641.01],[20220211,639.98],[20220212,639.98],[20220213,639.98],[20220214,638.52],[20220215,638.14],[20220216,638.46],[20220217,638.77],[20220218,638.22],[20220219,638.22],[20220220,638.22],[20220221,637.02],[20220222,635.44],[20220223,634.09],[20220224,633.03],[20220225,633.13],[20220226,633.13],[20220227,633.13],[20220228,634.41],[20220301,636.11],[20220302,636.64],[20220303,636.12],[20220304,635.86],[20220305,635.86],[20220306,635.85],[20220307,633.33],[20220308,630.55],[20220309,629.69],[20220310,628.27],[20220311,628.56],[20220312,628.56],[20220313,628.56],[20220314,627.3],[20220315,626.23],[20220316,628.03],[20220317,629.78],[20220318,632.49],[20220319,632.49],[20220320,632.5],[20220321,633.22],[20220322,633.79],[20220323,633.89],[20220324,634.03],[20220325,633.79],[20220326,633.79],[20220327,633.78],[20220328,633.7],[20220329,633.65],[20220330,633.71],[20220331,634.04],[20220401,634.47],[20220402,634.47],[20220403,634.47],[20220404,635.94],[20220405,636.33],[20220406,634.46],[20220407,633],[20220408,633.04],[20220409,633.04],[20220410,633.04],[20220411,631.16],[20220412,630.49],[20220413,630.59],[20220414,630.41],[20220415,630.4],[20220416,630.4],[20220417,630.4],[20220418,630.39],[20220419,629.53],[20220420,629.35],[20220421,628.17],[20220422,625.98],[20220423,625.98],[20220424,625.97],[20220425,624.39],[20220426,623.62],[20220427,623.93],[20220428,624.24],[20220429,623.85],[20220430,623.84],[20220501,623.84],[20220502,622.32],[20220503,621.27],[20220504,620.85],[20220505,619.81],[20220506,616.49],[20220507,616.49],[20220508,616.49],[20220509,614.01],[20220510,610.97],[20220511,610.85],[20220512,612.34],[20220513,614.03],[20220514,614.03],[20220515,614.04],[20220516,614.52],[20220517,614.62],[20220518,613.49],[20220519,612.54],[20220520,611.83],[20220521,611.83],[20220522,611.83],[20220523,611.84],[20220524,611.06],[20220525,611.94],[20220526,612],[20220527,614.89],[20220528,614.89],[20220529,614.9],[20220530,616.09],[20220531,616.19],[20220601,615.01],[20220602,614.64],[20220603,613.69],[20220604,613.69],[20220605,613.69],[20220606,613.66],[20220607,613.23],[20220608,611.93],[20220609,610.03],[20220610,606.93],[20220611,606.93],[20220612,606.92],[20220613,601.12],[20220614,596.13],[20220615,595.14],[20220616,594.75],[20220617,592.98],[20220618,592.98],[20220619,592.98],[20220620,592.1],[20220621,592.1],[20220622,592.67],[20220623,593.65],[20220624,596.57],[20220625,596.57],[20220626,596.58],[20220627,596.97],[20220628,596.84],[20220629,596.64],[20220630,596.32],[20220701,597.11],[20220702,597.11],[20220703,597.12],[20220704,597.32],[20220705,599],[20220706,600.51],[20220707,601.77],[20220708,602.93],[20220709,602.93],[20220710,602.93],[20220711,603.85],[20220712,604.82],[20220713,604.15],[20220714,602.7],[20220715,602.84],[20220716,602.84],[20220717,602.84],[20220718,602.36],[20220719,602.44],[20220720,603.66],[20220721,604.99],[20220722,607.82],[20220723,607.82],[20220724,607.82],[20220725,608.85],[20220726,610.36],[20220727,611.31],[20220728,613.88],[20220729,616.38],[20220730,616.38],[20220731,616.41],[20220801,617.82],[20220802,617.92],[20220803,618.01],[20220804,618.82],[20220805,618.25],[20220806,618.25],[20220807,618.26],[20220808,618.64],[20220809,617.82],[20220810,618.37],[20220811,618.45],[20220812,619.8],[20220813,619.8],[20220814,619.8],[20220815,620.68],[20220816,622.4],[20220817,620.88],[20220818,619.93],[20220819,618.78],[20220820,618.78],[20220821,618.78],[20220822,616.84],[20220823,615.08],[20220824,614.23],[20220825,614.77],[20220826,613.45],[20220827,613.45],[20220828,613.45],[20220829,611.01],[20220830,608.19],[20220831,605.74],[20220901,603.34],[20220902,602.9],[20220903,602.9],[20220904,602.91],[20220905,603.13],[20220906,602.65],[20220907,602.65],[20220908,602.47],[20220909,603.74],[20220910,603.74],[20220911,603.75],[20220912,604.82],[20220913,603.75],[20220914,602.95],[20220915,601.2],[20220916,599.1],[20220917,599.1],[20220918,599.1],[20220919,597.3],[20220920,595.55],[20220921,595.86],[20220922,593.78],[20220923,592.09],[20220924,592.09],[20220925,592.08],[20220926,589.44],[20220927,587.59],[20220928,587.49],[20220929,584.73],[20220930,583.94],[20221001,583.94],[20221002,583.94],[20221003,584.29],[20221004,587.35],[20221005,588.28],[20221006,588.12],[20221007,586.07],[20221008,586.07],[20221009,586.07],[20221010,584.38],[20221011,582.41],[20221012,581.14],[20221013,580.46],[20221014,580.12],[20221015,580.12],[20221016,580.12],[20221017,581.12],[20221018,581.48],[20221019,581.26],[20221020,580.1],[20221021,579.5],[20221022,579.5],[20221023,579.5],[20221024,580.08],[20221025,582.23],[20221026,582.94],[20221027,584.65],[20221028,585.9],[20221029,585.9],[20221030,585.91],[20221031,586.52],[20221101,586.94],[20221102,587.42],[20221103,586.16],[20221104,585.77],[20221105,585.77],[20221106,585.78],[20221107,585.47],[20221108,586.28],[20221109,586.79],[20221110,590.56],[20221111,591.7],[20221112,591.7],[20221113,591.72],[20221114,593.36],[20221115,593.92],[20221116,594.17],[20221117,593.92],[20221118,593.77],[20221119,593.77],[20221120,593.77],[20221121,594.87],[20221122,595.87],[20221123,596.81],[20221124,597.99],[20221125,598.17],[20221126,598.17],[20221127,598.17],[20221128,597.06],[20221129,597.24],[20221130,598.32],[20221201,600.36],[20221202,601.33],[20221203,601.33],[20221204,601.33],[20221205,600.24],[20221206,599.7],[20221207,598.98],[20221208,598.82],[20221209,598.43],[20221210,598.43],[20221211,598.43],[20221212,597.98],[20221213,598.8],[20221214,599.07],[20221215,596.68],[20221216,593.47],[20221217,593.47],[20221218,593.46],[20221219,591.52],[20221220,589.94],[20221221,590.3],[20221222,589.87],[20221223,589.45],[20221224,589.45],[20221225,589.45],[20221226,589.44],[20221227,588.31],[20221228,587.67],[20221229,587.81],[20221230,587.06],[20221231,587.05],[20230101,587.05],[20230102,587.53],[20230103,589.55],[20230104,591.81],[20230105,592.24],[20230106,593.85],[20230107,593.85],[20230108,593.86],[20230109,595.04],[20230110,594.93],[20230111,595.88],[20230112,597.15],[20230113,598.62],[20230114,598.62],[20230115,598.62],[20230116,599.45],[20230117,600.26],[20230118,601.53],[20230119,600.95],[20230120,600.05],[20230121,600.05],[20230122,600.05],[20230123,599.71],[20230124,600.11],[20230125,600.4],[20230126,600.83],[20230127,601.16],[20230128,601.16],[20230129,601.16],[20230130,600.03],[20230131,600.04],[20230201,600.49],[20230202,603.09],[20230203,604.19],[20230204,604.19],[20230205,604.19],[20230206,603.8],[20230207,603.44],[20230208,603.05],[20230209,603.11],[20230210,602.18],[20230211,602.18],[20230212,602.18],[20230213,601.92],[20230214,601.21],[20230215,600.95],[20230216,600.5],[20230217,599.87],[20230218,599.87],[20230219,599.87],[20230220,599.62],[20230221,598.29],[20230222,597.09],[20230223,597.11],[20230224,596.48],[20230225,596.48],[20230226,596.48],[20230227,596.05],[20230228,594.78],[20230301,593.25],[20230302,592.96],[20230303,594.25],[20230304,594.25],[20230305,594.25],[20230306,595.01],[20230307,594.81],[20230308,594.91],[20230309,594.45],[20230310,594.01],[20230311,594.01],[20230312,594.01],[20230313,593.86],[20230314,593.05],[20230315,594.41],[20230316,594.12],[20230317,594.35],[20230318,594.35],[20230319,594.35],[20230320,593.73],[20230321,593.37],[20230322,593.28],[20230323,593.75],[20230324,595.18],[20230325,595.18],[20230326,595.18],[20230327,594.96],[20230328,593.71],[20230329,593.94],[20230330,594.56],[20230331,596.3],[20230401,596.3],[20230402,596.3],[20230403,597.92],[20230404,598.53],[20230405,599.12],[20230406,599.64],[20230407,599.66],[20230408,599.66],[20230409,599.66],[20230410,599.64],[20230411,599.3],[20230412,598.72],[20230413,598.57],[20230414,598.33],[20230415,598.33],[20230416,598.33],[20230417,598.68],[20230418,598.83],[20230419,598.31],[20230420,598.17],[20230421,597.89],[20230422,597.89],[20230423,597.89],[20230424,597.52],[20230425,597.73],[20230426,596.93],[20230427,596.4],[20230428,597.77],[20230429,597.77],[20230430,597.78],[20230501,597.77],[20230502,598.39],[20230503,598.56],[20230504,598.63],[20230505,599.04],[20230506,599.04],[20230507,599.04],[20230508,599.27],[20230509,599.41],[20230510,599.86],[20230511,600.73],[20230512,601.22],[20230513,601.22],[20230514,601.22],[20230515,601.27],[20230516,600.61],[20230517,600.31],[20230518,600.29],[20230519,600.34],[20230520,600.34],[20230521,600.33],[20230522,600.5],[20230523,599.92],[20230524,598.48],[20230525,597.74],[20230526,597.83],[20230527,597.83],[20230528,597.83],[20230529,597.85],[20230530,599.52],[20230531,600.4],[20230601,601.18],[20230602,602.09],[20230603,602.09],[20230604,602.09],[20230605,602.74],[20230606,603.44],[20230607,602.9],[20230608,602.58],[20230609,602.74],[20230610,602.74],[20230611,602.74],[20230612,603.22],[20230613,603.52],[20230614,603.79],[20230615,603.33],[20230616,603.16],[20230617,603.16],[20230618,603.16],[20230619,602.65],[20230620,602.19],[20230621,601.34],[20230622,599.96],[20230623,600.2],[20230624,600.2],[20230625,600.2],[20230626,600.67],[20230627,600.15],[20230628,600.63],[20230629,600.64],[20230630,601.6],[20230701,601.6],[20230702,601.59],[20230703,601.99],[20230704,602.47],[20230705,602.09],[20230706,599.44],[20230707,597.69],[20230708,597.69],[20230709,597.69],[20230710,596.7],[20230711,597.45],[20230712,599.31],[20230713,601.43],[20230714,602.08],[20230715,602.08],[20230716,602.08],[20230717,602.01],[20230718,603.04],[20230719,604.26],[20230720,604.31],[20230721,604.49],[20230722,604.49],[20230723,604.49],[20230724,605.35],[20230725,606.18],[20230726,606.27],[20230727,606.79],[20230728,607.35],[20230729,607.35],[20230730,607.35],[20230731,607.55],[20230801,607.32],[20230802,605.83],[20230803,604.31],[20230804,603.49],[20230805,603.49],[20230806,603.49],[20230807,603.25],[20230808,604.11],[20230809,604.03],[20230810,604],[20230811,602.68],[20230812,602.68],[20230813,602.68],[20230814,602.34],[20230815,601.75],[20230816,600.3],[20230817,599.16],[20230818,598.63],[20230819,598.63],[20230820,598.63],[20230821,597.77],[20230822,598.4],[20230823,600.75],[20230824,601.47],[20230825,601.69],[20230826,601.69],[20230827,601.69],[20230828,601.94],[20230829,603.48],[20230830,603.8],[20230831,604.97],[20230901,605.39],[20230902,605.39],[20230903,605.39],[20230904,605.6],[20230905,605.23],[20230906,604.01],[20230907,603.6],[20230908,603.66],[20230909,603.66],[20230910,603.66],[20230911,603.73],[20230912,603.78],[20230913,603.13],[20230914,604.38],[20230915,605.06],[20230916,605.06],[20230917,605.06],[20230918,604.33],[20230919,603.16],[20230920,603],[20230921,601.45],[20230922,600.54],[20230923,600.54],[20230924,600.54],[20230925,599.65],[20230926,598.59],[20230927,597.89],[20230928,596.68],[20230929,597.19],[20230930,597.19],[20231001,597.2],[20231002,596.87],[20231003,595.98],[20231004,594.06],[20231005,593.69],[20231006,593.89],[20231007,593.89],[20231008,593.89],[20231009,595.21],[20231010,596.91],[20231011,598.42],[20231012,598.83],[20231013,599.05],[20231014,599.05],[20231015,599.05],[20231016,598.73],[20231017,597.54],[20231018,596.1],[20231019,594.2],[20231020,592.57],[20231021,592.57],[20231022,592.56],[20231023,591.47],[20231024,592.01],[20231025,592.09],[20231026,591.8],[20231027,591.51],[20231028,591.51],[20231029,591.51],[20231030,591.42],[20231031,591.95],[20231101,592.71],[20231102,596.05],[20231103,598.53],[20231104,598.53],[20231105,598.53],[20231106,598.82],[20231107,599.52],[20231108,600.06],[20231109,600.08],[20231110,599.62],[20231111,599.62],[20231112,599.61],[20231113,599.55],[20231114,601.47],[20231115,602.82],[20231116,603.69],[20231117,604.38],[20231118,604.38],[20231119,604.38],[20231120,604.38],[20231121,604.8],[20231122,605.81],[20231123,605.8],[20231124,605.47],[20231125,605.47],[20231126,605.47],[20231127,605.74],[20231128,606.35],[20231129,607.98],[20231130,609.54],[20231201,612.08],[20231202,612.08],[20231203,612.08],[20231204,613.61],[20231205,615.06],[20231206,616.43],[20231207,617.4],[20231208,617.29],[20231209,617.29],[20231210,617.28],[20231211,617.31],[20231212,617.74],[20231213,619.06],[20231214,621.17],[20231215,623.25],[20231216,623.25],[20231217,623.26],[20231218,623.79],[20231219,624.29],[20231220,624.89],[20231221,625.43],[20231222,625.72],[20231223,625.72],[20231224,625.72],[20231225,625.72],[20231226,625.72],[20231227,626.31],[20231228,627.07],[20231229,627.24],[20231230,627.24],[20231231,627.27],[20240101,627.27],[20240102,626.82],[20240103,625.59],[20240104,624.08],[20240105,622.85],[20240106,622.85],[20240107,622.85],[20240108,622.86],[20240109,623.13],[20240110,623.2],[20240111,623.29],[20240112,624.62],[20240113,624.62],[20240114,624.62],[20240115,624.92],[20240116,624.61],[20240117,622.47],[20240118,621.77],[20240119,621.95],[20240120,621.95],[20240121,621.95],[20240122,623.26],[20240123,623.7],[20240124,624.28],[20240125,625.31],[20240126,626.56],[20240127,626.56],[20240128,626.56],[20240129,628.51],[20240130,628.82],[20240131,629.44],[20240201,629.96],[20240202,629.78],[20240203,629.78],[20240204,629.78],[20240205,629.13],[20240206,629.12],[20240207,629.17],[20240208,628.95],[20240209,628.46],[20240210,628.46],[20240211,628.46],[20240212,629.04],[20240213,628.02],[20240214,628.24],[20240215,628.96],[20240216,629.16],[20240217,629.16],[20240218,629.16],[20240219,629.1],[20240220,628.73],[20240221,628.28],[20240222,628.9],[20240223,630.26],[20240224,630.26],[20240225,630.26],[20240226,630.14],[20240227,629.85],[20240228,629.66],[20240229,629.98],[20240301,630.97],[20240302,630.97],[20240303,630.97],[20240304,631.67],[20240305,632.07],[20240306,632.47],[20240307,633.9],[20240308,634.97],[20240309,634.97],[20240310,634.97],[20240311,634.9],[20240312,635.23],[20240313,635.29],[20240314,634.8],[20240315,633.85],[20240316,633.85],[20240317,633.85],[20240318,633.38],[20240319,633.78],[20240320,634.5],[20240321,635.65],[20240322,637.28],[20240323,637.28],[20240324,637.28],[20240325,637.18],[20240326,636.86],[20240327,637.78],[20240328,636.85],[20240329,636.88],[20240330,636.88],[20240331,636.88],[20240401,636.86],[20240402,636.05],[20240403,635.24],[20240404,634.7],[20240405,634.44],[20240406,634.44],[20240407,634.44],[20240408,634.16],[20240409,634.48],[20240410,634.18],[20240411,633.92],[20240412,635.08],[20240413,635.08],[20240414,635.08],[20240415,634.07],[20240416,631.54],[20240417,629.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 957,52€ |
| 2021 | 1.133,30€ |
| 2022 | 1.114,09€ |
| 2023 | 1.070,87€ |
| 2024 | 1.183,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,14% |
| 3 M | 2,92% |
| 6 M | 8,35% |
| lfd. Jahr | 2,35% |
| 1 Jahr | 10,56% |
| 3 Jahre | 3,98% |
| 5 Jahre | 17,84% |
| 10 Jahre | 53,50% |
| Entwicklung p.a. | 5,14% |
| Wertentwicklung seit Auflage | 142,04% |
Der Fonds investiert in Aktien und festverzinsliche Wertpapiere. Durch die Mischung beider Asset-Klassen werden sowohl stabile Zinseinkünfte generiert als auch Chancen wahrgenommen, hohe Renditen am Aktienmarkt zu erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. | 1,06% |
| Apple Inc. | 0,97% |
| ASML HOLDING N.V. | 0,82% |
| NVIDIA Corp. | 0,73% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 0,71% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.2485 | -2.900200 |
| 04.2020 - 04.2021 | 18.3583 | 9.254700 |
| 04.2021 - 04.2022 | -1.6949 | -1.698900 |
| 04.2022 - 04.2023 | -3.8793 | -5.087900 |
| 04.2023 - 04.2024 | 10.563 | 5.984200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,98% | 8,55% | 8,87% | 7,08% |
| Sharpe Ratio | 1,80 | 0,15 | 0,39 | 0,63 |
| Tracking Error | 1,35% | 3,45% | 3,32% | 2,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,48 | 1,44 | 1,36 |
| Treynor Ratio | 8,45 | 0,86 | 2,42 | 3,28 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
| Microsoft Corp. | 1,06% |
| Apple Inc. | 0,97% |
| ASML HOLDING N.V. | 0,82% |
| NVIDIA Corp. | 0,73% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 0,71% |
| 2,000% CK Hutchison Finance 16 Ltd. 06.04.2028 | 0,69% |
| 1,375% Euronet Worldwide Inc. 22.05.2026 | 0,63% |
| 0,500% Ceská Sporitelna AS 13.09.2027 | 0,54% |
| 0,875% Worley US Finance Sub Ltd. 09.06.2026 | 0,51% |
| 1,875% Revvity Inc. 19.07.2026 | 0,51% |
Länderverteilung (16. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (16. 04. 2024)
| Divers | 27,20% |
| Informationstechnologie | 20,90% |
| Finanzen | 17,20% |
| Gesundheit / Healthcare | 12,30% |
| Industrie / Investitionsgüter | 11,80% |
| Konsumgüter zyklisch | 10,60% |
Assetverteilung (16. 04. 2024)
| Unternehmensanleihen | 65,40% |
| Aktien | 34,10% |
| Geldmarkt/Kasse | 0,20% |
| Zertifikate | 0,20% |
| Pfandbriefe | 0,20% |
| gemischt | -0,10% |
Währungsverteilung (16. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 762KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 133KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1750KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1304KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,31% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Siemens Fonds Invest GmbH |
| Fondsgesellschaft: | Siemens Fonds Invest GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.09.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.005,60 Mio. EUR |