Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 977262
ISIN: DE0009772624
Aktienfonds Large Cap, Welt
Aktueller Preis (10. 02. 2025)
27,32 €
0,74 € / 2,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009772624","name":"Siemens Weltinvest Aktien","currency":"EUR"},"ts":[[20200211,18.17],[20200212,18.29],[20200213,18.31],[20200214,18.27],[20200217,18.28],[20200218,18.2],[20200219,18.29],[20200220,18.19],[20200221,18.09],[20200224,17.65],[20200225,17.21],[20200226,17.09],[20200227,16.46],[20200228,16.02],[20200302,16.18],[20200303,16.06],[20200304,16.45],[20200305,16.25],[20200306,15.74],[20200309,14.61],[20200310,14.79],[20200311,14.45],[20200312,13.34],[20200313,13.61],[20200316,12.83],[20200317,13.24],[20200318,12.85],[20200319,13.06],[20200320,12.88],[20200323,12.46],[20200324,13.36],[20200325,13.93],[20200326,14.24],[20200327,13.98],[20200330,14.26],[20200331,14.26],[20200401,13.88],[20200402,14.04],[20200403,13.96],[20200406,14.58],[20200407,14.67],[20200408,14.89],[20200409,14.98],[20200414,15.15],[20200415,14.92],[20200416,14.93],[20200417,15.28],[20200420,15.23],[20200421,14.85],[20200422,15.03],[20200423,15.16],[20200424,15.15],[20200427,15.39],[20200428,15.5],[20200429,15.69],[20200430,15.41],[20200504,14.99],[20200505,15.19],[20200506,15.16],[20200507,15.22],[20200508,15.37],[20200511,15.4],[20200512,15.26],[20200513,15.02],[20200514,14.94],[20200515,14.99],[20200518,15.37],[20200519,15.27],[20200520,15.37],[20200522,15.28],[20200525,15.41],[20200526,15.56],[20200527,15.73],[20200528,15.86],[20200529,15.65],[20200602,15.84],[20200603,16.12],[20200604,16],[20200605,16.37],[20200608,16.55],[20200609,16.4],[20200610,16.31],[20200612,15.72],[20200615,15.58],[20200616,16.01],[20200617,16.08],[20200618,16.04],[20200619,16.07],[20200622,15.95],[20200623,16.03],[20200624,15.72],[20200625,15.8],[20200626,15.66],[20200629,15.66],[20200630,15.73],[20200701,15.72],[20200702,15.9],[20200703,15.87],[20200706,16.03],[20200707,15.93],[20200708,15.85],[20200709,15.8],[20200710,15.86],[20200713,15.98],[20200714,16],[20200715,16.2],[20200716,16.12],[20200717,16.13],[20200720,16.13],[20200721,16.16],[20200722,16.01],[20200723,15.94],[20200724,15.81],[20200727,15.69],[20200728,15.71],[20200729,15.66],[20200730,15.47],[20200731,15.24],[20200803,15.47],[20200804,15.6],[20200805,15.6],[20200806,15.6],[20200807,15.65],[20200810,15.76],[20200811,15.91],[20200812,16.06],[20200813,16.01],[20200814,15.93],[20200817,15.88],[20200818,15.81],[20200819,15.85],[20200820,15.81],[20200821,15.85],[20200824,15.99],[20200825,16],[20200826,16.07],[20200827,16.08],[20200828,16.01],[20200831,15.86],[20200901,15.85],[20200902,16.13],[20200903,15.96],[20200904,15.85],[20200907,15.88],[20200908,15.76],[20200909,15.86],[20200910,15.77],[20200911,15.83],[20200914,15.92],[20200915,15.98],[20200916,16.05],[20200917,15.98],[20200918,15.88],[20200921,15.67],[20200922,15.69],[20200923,15.63],[20200924,15.55],[20200925,15.62],[20200928,15.84],[20200929,15.73],[20200930,15.71],[20201001,15.71],[20201002,15.7],[20201005,15.81],[20201006,15.79],[20201007,15.88],[20201008,15.99],[20201009,16.04],[20201012,16.17],[20201013,16.21],[20201014,16.14],[20201015,16.02],[20201016,16.05],[20201019,15.91],[20201020,15.83],[20201021,15.8],[20201022,15.79],[20201023,15.84],[20201026,15.64],[20201027,15.57],[20201028,15.23],[20201029,15.33],[20201030,15.25],[20201102,15.47],[20201103,15.65],[20201104,16],[20201105,16.13],[20201106,16.11],[20201109,16.36],[20201110,16.5],[20201111,16.72],[20201112,16.61],[20201113,16.61],[20201116,16.76],[20201117,16.71],[20201118,16.62],[20201119,16.64],[20201120,16.6],[20201123,16.62],[20201124,16.76],[20201125,16.77],[20201126,16.79],[20201127,16.8],[20201130,16.66],[20201201,16.66],[20201202,16.65],[20201203,16.59],[20201204,16.67],[20201207,16.65],[20201208,16.68],[20201209,16.73],[20201210,16.67],[20201211,16.67],[20201214,16.65],[20201215,16.67],[20201216,16.73],[20201217,16.79],[20201218,16.77],[20201221,16.67],[20201222,16.64],[20201223,16.67],[20201228,16.81],[20201229,16.9],[20201230,16.81],[20210104,16.82],[20210105,16.83],[20210107,17.09],[20210108,17.26],[20210111,17.28],[20210112,17.25],[20210113,17.28],[20210114,17.33],[20210115,17.28],[20210118,17.26],[20210119,17.31],[20210120,17.44],[20210121,17.45],[20210122,17.35],[20210125,17.38],[20210126,17.38],[20210127,17.21],[20210128,17.13],[20210129,16.79],[20210201,16.99],[20210202,17.23],[20210203,17.38],[20210204,17.5],[20210205,17.58],[20210208,17.66],[20210209,17.64],[20210210,17.62],[20210211,17.66],[20210212,17.72],[20210215,17.81],[20210216,17.85],[20210217,17.9],[20210218,17.8],[20210219,17.69],[20210222,17.65],[20210223,17.61],[20210224,17.59],[20210225,17.43],[20210226,17.19],[20210301,17.56],[20210302,17.55],[20210303,17.44],[20210304,17.31],[20210305,17.49],[20210308,17.66],[20210309,17.78],[20210310,17.87],[20210311,17.91],[20210312,17.95],[20210315,18.05],[20210316,18.17],[20210317,18.14],[20210318,18.13],[20210319,18.06],[20210322,18.06],[20210323,18.07],[20210324,18],[20210325,18.1],[20210326,18.3],[20210329,18.44],[20210330,18.44],[20210331,18.35],[20210401,18.46],[20210406,18.58],[20210407,18.54],[20210408,18.59],[20210409,18.69],[20210412,18.63],[20210413,18.61],[20210414,18.58],[20210415,18.74],[20210416,18.81],[20210419,18.78],[20210420,18.57],[20210421,18.64],[20210422,18.69],[20210423,18.69],[20210426,18.67],[20210427,18.58],[20210428,18.59],[20210429,18.63],[20210430,18.56],[20210503,18.6],[20210504,18.54],[20210505,18.69],[20210506,18.78],[20210507,18.81],[20210510,18.8],[20210511,18.52],[20210512,18.41],[20210514,18.56],[20210517,18.59],[20210518,18.53],[20210519,18.39],[20210520,18.53],[20210521,18.61],[20210525,18.66],[20210526,18.69],[20210527,18.66],[20210528,18.79],[20210531,18.68],[20210601,18.7],[20210602,18.78],[20210604,18.96],[20210607,18.96],[20210608,18.95],[20210609,18.95],[20210610,19],[20210611,19.12],[20210614,19.14],[20210615,19.16],[20210616,19.13],[20210617,19.26],[20210618,19.15],[20210621,19.13],[20210622,19.29],[20210623,19.15],[20210624,19.25],[20210625,19.32],[20210628,19.35],[20210629,19.39],[20210630,19.39],[20210701,19.42],[20210702,19.59],[20210705,19.59],[20210706,19.61],[20210707,19.7],[20210708,19.51],[20210709,19.59],[20210712,19.75],[20210713,19.84],[20210714,19.87],[20210715,19.78],[20210716,19.7],[20210719,19.42],[20210720,19.51],[20210721,19.63],[20210722,19.69],[20210723,19.9],[20210726,19.91],[20210727,19.85],[20210728,19.87],[20210729,19.87],[20210730,19.8],[20210802,19.86],[20210803,19.93],[20210804,19.92],[20210805,20.01],[20210806,20.07],[20210809,20.11],[20210810,20.18],[20210811,20.24],[20210812,20.3],[20210813,20.31],[20210816,20.28],[20210817,20.31],[20210818,20.22],[20210819,20.12],[20210820,20.19],[20210823,20.3],[20210824,20.31],[20210825,20.3],[20210826,20.23],[20210827,20.25],[20210830,20.31],[20210831,20.29],[20210901,20.3],[20210902,20.3],[20210903,20.34],[20210906,20.44],[20210907,20.44],[20210908,20.41],[20210909,20.33],[20210910,20.28],[20210913,20.33],[20210914,20.34],[20210915,20.31],[20210916,20.34],[20210917,20.25],[20210920,20.04],[20210921,20.03],[20210922,20.08],[20210923,20.21],[20210924,20.29],[20210927,20.25],[20210928,19.95],[20210929,19.95],[20210930,19.89],[20211001,19.86],[20211004,19.67],[20211005,19.76],[20211006,19.81],[20211007,19.99],[20211008,19.99],[20211011,19.98],[20211012,19.89],[20211013,19.91],[20211014,20.14],[20211015,20.32],[20211018,20.32],[20211019,20.35],[20211020,20.4],[20211021,20.37],[20211022,20.41],[20211025,20.45],[20211026,20.59],[20211027,20.58],[20211028,20.51],[20211029,20.7],[20211102,20.87],[20211103,20.91],[20211104,21.09],[20211105,21.1],[20211108,21.08],[20211109,21.02],[20211110,20.99],[20211111,21.05],[20211112,21.24],[20211115,21.33],[20211116,21.45],[20211117,21.45],[20211118,21.39],[20211119,21.42],[20211122,21.4],[20211123,21.31],[20211124,21.35],[20211125,21.39],[20211126,20.85],[20211129,20.91],[20211130,20.68],[20211201,20.66],[20211202,20.64],[20211203,20.69],[20211206,20.86],[20211207,21.3],[20211208,21.25],[20211209,21.29],[20211210,21.31],[20211213,21.27],[20211214,21.14],[20211215,21.34],[20211216,21.44],[20211217,21.24],[20211220,20.91],[20211221,21.17],[20211222,21.3],[20211223,21.45],[20211227,21.57],[20211228,21.72],[20211229,21.62],[20211230,21.62],[20220103,21.66],[20220104,21.74],[20220105,21.59],[20220107,21.28],[20220110,21.18],[20220111,21.23],[20220112,21.31],[20220113,21.15],[20220114,21],[20220117,21.1],[20220118,20.98],[20220119,20.77],[20220120,20.8],[20220121,20.54],[20220124,20.28],[20220125,20.23],[20220126,20.28],[20220127,20.34],[20220128,20.56],[20220131,20.74],[20220201,20.89],[20220202,21.13],[20220203,20.63],[20220204,20.43],[20220207,20.43],[20220208,20.5],[20220209,20.75],[20220210,20.54],[20220211,20.37],[20220214,20.26],[20220215,20.33],[20220216,20.43],[20220217,20.2],[20220218,20.06],[20220221,19.96],[20220222,19.82],[20220223,19.67],[20220224,19.73],[20220225,20.05],[20220228,20.08],[20220301,19.97],[20220302,20.1],[20220303,20.08],[20220304,19.97],[20220307,19.63],[20220308,19.42],[20220309,19.66],[20220310,19.7],[20220311,19.63],[20220314,19.6],[20220315,19.8],[20220316,20.19],[20220317,20.31],[20220318,20.54],[20220321,20.57],[20220322,20.76],[20220323,20.72],[20220324,20.79],[20220325,20.87],[20220328,20.91],[20220329,21.01],[20220330,20.91],[20220331,20.74],[20220401,20.85],[20220404,21.08],[20220405,21.09],[20220406,20.87],[20220407,20.84],[20220408,20.95],[20220411,20.69],[20220412,20.56],[20220413,20.69],[20220414,20.76],[20220419,20.69],[20220420,20.77],[20220421,20.69],[20220422,20.34],[20220425,20.34],[20220426,20.17],[20220427,20.27],[20220428,20.55],[20220429,20.37],[20220502,20.26],[20220503,20.3],[20220504,20.45],[20220505,20.19],[20220506,19.95],[20220509,19.57],[20220510,19.53],[20220511,19.46],[20220512,19.54],[20220513,19.88],[20220516,19.89],[20220517,19.93],[20220518,19.68],[20220519,19.31],[20220520,19.41],[20220523,19.58],[20220524,19.4],[20220525,19.47],[20220527,19.93],[20220530,20.02],[20220531,19.96],[20220601,19.93],[20220602,19.99],[20220603,19.85],[20220607,19.93],[20220608,19.83],[20220609,19.64],[20220610,19.32],[20220613,18.95],[20220614,18.74],[20220615,18.87],[20220617,18.49],[20220620,18.41],[20220621,18.6],[20220622,18.59],[20220623,18.76],[20220624,19.18],[20220627,19.17],[20220628,19.09],[20220629,19.08],[20220630,18.91],[20220701,19],[20220704,19.07],[20220705,19.24],[20220706,19.45],[20220707,19.77],[20220708,19.8],[20220711,19.84],[20220712,19.81],[20220713,19.59],[20220714,19.54],[20220715,19.73],[20220718,19.56],[20220719,19.75],[20220720,19.91],[20220721,20.04],[20220722,20],[20220725,19.97],[20220726,20.02],[20220727,20.24],[20220728,20.47],[20220729,20.54],[20220801,20.49],[20220802,20.41],[20220803,20.61],[20220804,20.59],[20220805,20.57],[20220808,20.57],[20220809,20.44],[20220810,20.53],[20220811,20.52],[20220812,20.83],[20220816,21.09],[20220817,21.06],[20220818,21.1],[20220819,21.06],[20220822,20.94],[20220823,20.74],[20220824,20.72],[20220825,20.89],[20220826,20.47],[20220829,20.2],[20220830,20.09],[20220831,19.84],[20220901,19.83],[20220902,19.75],[20220905,19.79],[20220906,19.74],[20220907,19.71],[20220908,19.91],[20220909,20.07],[20220912,20.15],[20220913,19.82],[20220914,19.71],[20220915,19.59],[20220916,19.38],[20220919,19.41],[20220920,19.31],[20220921,19.3],[20220922,19.26],[20220923,19.19],[20220926,19.03],[20220927,19.03],[20220928,19.16],[20220929,18.81],[20220930,18.59],[20221004,19.11],[20221005,19.26],[20221006,19.2],[20221007,18.93],[20221010,18.9],[20221011,18.78],[20221012,18.73],[20221013,18.86],[20221014,18.81],[20221017,18.93],[20221018,19.04],[20221019,19.07],[20221020,18.96],[20221021,19.1],[20221024,19.21],[20221025,19.4],[20221026,19.26],[20221027,19.25],[20221028,19.62],[20221031,19.73],[20221102,19.52],[20221103,19.43],[20221104,19.49],[20221107,19.54],[20221108,19.59],[20221109,19.41],[20221110,19.93],[20221111,19.96],[20221114,19.81],[20221115,19.86],[20221116,19.74],[20221117,19.76],[20221118,19.83],[20221121,19.96],[20221122,20.13],[20221123,20.13],[20221124,20.14],[20221125,20.13],[20221128,19.96],[20221129,19.96],[20221130,20.42],[20221201,20.3],[20221202,20.24],[20221205,19.93],[20221206,19.75],[20221207,19.69],[20221208,19.71],[20221209,19.69],[20221212,19.83],[20221213,19.88],[20221214,19.83],[20221215,19.32],[20221216,19.13],[20221219,19.04],[20221220,19.01],[20221221,19.27],[20221222,19.14],[20221223,19.14],[20221227,19.09],[20221228,18.96],[20221229,19.1],[20221230,19.02],[20230102,19.09],[20230103,19.29],[20230104,19.36],[20230105,19.26],[20230109,19.35],[20230110,19.41],[20230111,19.58],[20230112,19.64],[20230113,19.75],[20230116,19.73],[20230117,19.78],[20230118,19.56],[20230119,19.41],[20230120,19.57],[20230123,19.71],[20230124,19.71],[20230125,19.66],[20230126,19.84],[20230127,19.89],[20230130,19.69],[20230131,19.86],[20230201,19.89],[20230202,20.05],[20230203,20.07],[20230206,20.1],[20230207,20.35],[20230208,20.17],[20230209,20.03],[20230210,20.13],[20230213,20.24],[20230214,20.23],[20230215,20.3],[20230216,20.15],[20230217,20.11],[20230220,20.09],[20230221,19.81],[20230222,19.83],[20230223,19.93],[20230224,19.8],[20230227,19.8],[20230228,19.71],[20230301,19.54],[20230302,19.76],[20230303,20.06],[20230306,20.01],[20230307,19.9],[20230308,19.97],[20230309,19.74],[20230310,19.29],[20230313,19.1],[20230314,19.29],[20230315,19.42],[20230316,19.6],[20230317,19.43],[20230320,19.43],[20230321,19.54],[20230322,19.39],[20230323,19.33],[20230324,19.55],[20230327,19.57],[20230328,19.46],[20230329,19.68],[20230330,19.68],[20230331,20.01],[20230403,20.04],[20230404,19.87],[20230405,19.92],[20230406,19.92],[20230411,19.97],[20230412,19.86],[20230413,19.98],[20230414,20.03],[20230417,20.2],[20230418,20.17],[20230419,20.14],[20230420,20.06],[20230421,20.1],[20230424,20.02],[20230425,19.9],[20230426,19.69],[20230427,19.99],[20230428,20.07],[20230502,20.01],[20230503,19.85],[20230504,19.84],[20230505,20.09],[20230508,20.11],[20230509,20.11],[20230510,20.12],[20230511,20.21],[20230512,20.29],[20230515,20.33],[20230516,20.24],[20230517,20.44],[20230519,20.68],[20230522,20.69],[20230523,20.5],[20230524,20.28],[20230525,20.43],[20230526,20.68],[20230530,20.61],[20230531,20.54],[20230601,20.64],[20230602,20.95],[20230605,20.97],[20230606,21.05],[20230607,20.9],[20230609,20.93],[20230612,21.1],[20230613,21.17],[20230614,21.15],[20230615,21.22],[20230616,21.18],[20230619,21.1],[20230620,21.02],[20230621,20.84],[20230622,20.85],[20230623,20.77],[20230626,20.66],[20230627,20.71],[20230628,20.86],[20230629,20.95],[20230630,21.14],[20230703,21.17],[20230704,21.16],[20230705,21.15],[20230706,20.9],[20230707,20.7],[20230710,20.7],[20230711,20.79],[20230712,20.76],[20230713,20.86],[20230714,20.81],[20230717,20.83],[20230718,20.98],[20230719,21.1],[20230720,21.11],[20230721,21.19],[20230724,21.31],[20230725,21.42],[20230726,21.35],[20230727,21.45],[20230728,21.53],[20230731,21.55],[20230801,21.56],[20230802,21.37],[20230803,21.27],[20230804,21.06],[20230807,21.22],[20230808,21.25],[20230809,21.09],[20230810,21.11],[20230811,21.12],[20230814,21.27],[20230816,20.96],[20230817,20.87],[20230818,20.85],[20230821,20.88],[20230822,20.95],[20230823,21.17],[20230824,20.97],[20230825,21.13],[20230828,21.23],[20230829,21.42],[20230830,21.32],[20230831,21.4],[20230901,21.52],[20230904,21.57],[20230905,21.61],[20230906,21.52],[20230907,21.47],[20230908,21.47],[20230911,21.56],[20230912,21.52],[20230913,21.47],[20230914,21.81],[20230915,21.67],[20230918,21.62],[20230919,21.55],[20230920,21.39],[20230921,21.16],[20230922,21.13],[20230925,21.25],[20230926,21],[20230927,21.11],[20230928,21.11],[20230929,21.01],[20231002,21.12],[20231004,20.94],[20231005,20.93],[20231006,21.11],[20231009,21.17],[20231010,21.27],[20231011,21.28],[20231012,21.34],[20231013,21.3],[20231016,21.34],[20231017,21.32],[20231018,21.15],[20231019,20.92],[20231020,20.66],[20231023,20.54],[20231024,20.72],[20231025,20.58],[20231026,20.42],[20231027,20.22],[20231030,20.35],[20231031,20.52],[20231102,21.05],[20231103,21.02],[20231106,21.08],[20231107,21.15],[20231108,21.14],[20231109,21.08],[20231110,21.28],[20231113,21.28],[20231114,21.36],[20231115,21.41],[20231116,21.4],[20231117,21.47],[20231120,21.51],[20231121,21.52],[20231122,21.67],[20231123,21.62],[20231124,21.61],[20231127,21.57],[20231128,21.47],[20231129,21.51],[20231130,21.73],[20231201,21.97],[20231204,21.91],[20231205,21.91],[20231206,21.95],[20231207,22.07],[20231208,22.13],[20231211,22.3],[20231212,22.32],[20231213,22.5],[20231214,22.22],[20231215,22.38],[20231218,22.38],[20231219,22.37],[20231220,22.21],[20231221,22.32],[20231222,22.31],[20231227,22.3],[20231228,22.34],[20231229,22.42],[20240102,22.48],[20240103,22.37],[20240104,22.26],[20240105,22.26],[20240108,22.47],[20240109,22.54],[20240110,22.55],[20240111,22.61],[20240112,22.69],[20240115,22.69],[20240116,22.73],[20240117,22.62],[20240118,22.76],[20240119,22.92],[20240122,23.05],[20240123,23.15],[20240124,23.12],[20240125,23.29],[20240126,23.25],[20240129,23.53],[20240130,23.48],[20240131,23.28],[20240201,23.43],[20240202,23.56],[20240205,23.64],[20240206,23.67],[20240207,23.78],[20240208,23.77],[20240209,23.81],[20240212,23.83],[20240213,23.72],[20240214,23.87],[20240215,23.96],[20240216,23.93],[20240219,23.95],[20240220,23.77],[20240221,23.78],[20240222,24.18],[20240223,24.19],[20240226,24.08],[20240227,24.12],[20240228,24.08],[20240229,24.19],[20240301,24.34],[20240304,24.26],[20240305,24.09],[20240306,24.15],[20240307,24.31],[20240308,24.2],[20240311,24.17],[20240312,24.38],[20240313,24.31],[20240314,24.33],[20240315,24.2],[20240318,24.33],[20240319,24.48],[20240320,24.59],[20240321,24.71],[20240322,24.76],[20240325,24.61],[20240326,24.61],[20240327,24.8],[20240328,24.82],[20240402,24.59],[20240403,24.47],[20240404,24.23],[20240405,24.37],[20240408,24.33],[20240409,24.34],[20240410,24.33],[20240411,24.49],[20240412,24.4],[20240415,24.21],[20240416,24.05],[20240417,23.93],[20240418,23.88],[20240419,23.71],[20240422,23.94],[20240423,24.14],[20240424,24.19],[20240425,23.98],[20240426,24.23],[20240429,24.21],[20240430,24.05],[20240502,24.12],[20240503,24.22],[20240506,24.38],[20240507,24.49],[20240508,24.49],[20240510,24.64],[20240513,24.59],[20240514,24.63],[20240515,24.82],[20240516,24.81],[20240517,24.82],[20240521,24.89],[20240522,24.86],[20240523,24.76],[20240524,24.78],[20240527,24.81],[20240528,24.69],[20240529,24.58],[20240531,24.65],[20240603,24.7],[20240604,24.73],[20240605,24.93],[20240606,24.98],[20240607,25.07],[20240610,25.25],[20240611,25.22],[20240612,25.18],[20240613,25.24],[20240614,25.35],[20240617,25.37],[20240618,25.42],[20240619,25.41],[20240620,25.47],[20240621,25.48],[20240624,25.41],[20240625,25.57],[20240626,25.58],[20240627,25.48],[20240628,25.41],[20240701,25.42],[20240702,25.51],[20240703,25.52],[20240704,25.57],[20240705,25.6],[20240708,25.58],[20240709,25.61],[20240710,25.84],[20240711,25.73],[20240712,25.79],[20240715,25.76],[20240716,25.93],[20240717,25.64],[20240718,25.43],[20240719,25.33],[20240722,25.54],[20240723,25.59],[20240724,25.21],[20240725,24.98],[20240726,25.24],[20240729,25.33],[20240730,25.3],[20240731,25.66],[20240801,25.37],[20240802,24.6],[20240805,23.67],[20240806,24.11],[20240807,24.09],[20240808,24.47],[20240809,24.59],[20240812,24.52],[20240813,24.89],[20240814,24.89],[20240816,25.43],[20240819,25.49],[20240820,25.42],[20240821,25.49],[20240822,25.38],[20240823,25.5],[20240826,25.44],[20240827,25.54],[20240828,25.55],[20240829,25.72],[20240830,25.9],[20240902,25.88],[20240903,25.6],[20240904,25.34],[20240905,25.2],[20240906,24.81],[20240909,25.15],[20240910,25.24],[20240911,25.38],[20240912,25.53],[20240913,25.59],[20240916,25.57],[20240917,25.5],[20240918,25.4],[20240919,25.8],[20240920,25.66],[20240923,25.76],[20240924,25.81],[20240925,25.68],[20240926,25.99],[20240927,26.05],[20240930,25.97],[20241001,25.99],[20241002,25.96],[20241004,26.14],[20241007,26.04],[20241008,26.14],[20241009,26.37],[20241010,26.38],[20241011,26.47],[20241014,26.68],[20241015,26.53],[20241016,26.6],[20241017,26.72],[20241018,26.75],[20241021,26.64],[20241022,26.59],[20241023,26.46],[20241024,26.48],[20241025,26.37],[20241028,26.47],[20241029,26.53],[20241030,26.3],[20241031,25.95],[20241104,25.84],[20241105,26.06],[20241106,26.81],[20241107,26.85],[20241108,27.04],[20241111,27.33],[20241112,27.22],[20241113,27.2],[20241114,27.15],[20241115,26.98],[20241118,26.94],[20241119,26.96],[20241120,27.08],[20241121,27.31],[20241122,27.71],[20241125,27.68],[20241126,27.75],[20241127,27.5],[20241128,27.58],[20241129,27.71],[20241202,28.03],[20241203,27.97],[20241204,28.05],[20241205,27.92],[20241206,27.97],[20241209,27.78],[20241210,27.88],[20241211,28.03],[20241212,27.97],[20241213,27.86],[20241216,27.84],[20241217,27.81],[20241218,27.25],[20241219,27.27],[20241220,27.38],[20241223,27.54],[20241227,27.59],[20241230,27.41],[20250102,27.56],[20250103,27.73],[20250107,27.51],[20250108,27.71],[20250109,27.71],[20250110,27.39],[20250113,27.51],[20250114,27.29],[20250115,27.72],[20250116,27.78],[20250117,27.96],[20250120,27.77],[20250121,27.96],[20250122,28.1],[20250123,28.3],[20250124,27.97],[20250127,27.84],[20250128,28.16],[20250129,28.17],[20250130,28.29],[20250131,28.3],[20250203,28.24],[20250204,28.24],[20250205,28.33],[20250206,28.59],[20250207,28.41]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20200211,15260.97],[20200212,15350.16],[20200213,15393.77],[20200214,15427.51],[20200215,15427.51],[20200216,15427.51],[20200217,15441.31],[20200218,15418.36],[20200219,15490.26],[20200220,15457.35],[20200221,15326],[20200222,15326],[20200223,15326],[20200224,14945.22],[20200225,14604.85],[20200226,14431.09],[20200227,13982.81],[20200228,13639.31],[20200229,13639.31],[20200301,13639.31],[20200302,13725.16],[20200303,13720.06],[20200304,13913.52],[20200305,13786.2],[20200306,13364.31],[20200307,13364.31],[20200308,13364.31],[20200309,12557.83],[20200310,12575.03],[20200311,12396.03],[20200312,11576.4],[20200313,11743.61],[20200314,11743.61],[20200315,11743.61],[20200316,11137.36],[20200317,11216.68],[20200318,11067.25],[20200319,11094.64],[20200320,11123.46],[20200321,11123.46],[20200322,11123.46],[20200323,10751.25],[20200324,11251.15],[20200325,11666.66],[20200326,11947.23],[20200327,11805.6],[20200328,11805.6],[20200329,11805.6],[20200330,11884.13],[20200331,11983.71],[20200401,11688.03],[20200402,11725.52],[20200403,11756.67],[20200404,11756.67],[20200405,11756.67],[20200406,12170.8],[20200407,12363.37],[20200408,12488.16],[20200409,12679.91],[20200410,12681.75],[20200411,12681.75],[20200412,12681.75],[20200413,12682.81],[20200414,12803.87],[20200415,12691.94],[20200416,12695.82],[20200417,12953.74],[20200418,12953.74],[20200419,12953.74],[20200420,12945.03],[20200421,12677.44],[20200422,12745.25],[20200423,12876.98],[20200424,12926.08],[20200425,12926.08],[20200426,12926.08],[20200427,13069.33],[20200428,13140.57],[20200429,13343.62],[20200430,13303.33],[20200501,13278.46],[20200502,13278.46],[20200503,13278.46],[20200504,12906.33],[20200505,13067.68],[20200506,13116.8],[20200507,13213.92],[20200508,13301.2],[20200509,13301.2],[20200510,13301.2],[20200511,13380.73],[20200512,13273.09],[20200513,13090.33],[20200514,13019.38],[20200515,13100.58],[20200516,13100.58],[20200517,13100.58],[20200518,13369.36],[20200519,13342.99],[20200520,13413.78],[20200521,13393.82],[20200522,13393.12],[20200523,13393.12],[20200524,13393.12],[20200525,13441.82],[20200526,13544.81],[20200527,13635.12],[20200528,13689.18],[20200529,13606.75],[20200530,13606.75],[20200531,13606.75],[20200601,13618.31],[20200602,13754.62],[20200603,13915.86],[20200604,13866.08],[20200605,14011.58],[20200606,14011.58],[20200607,14011.58],[20200608,14171.98],[20200609,14111.15],[20200610,14029.15],[20200611,13676.76],[20200612,13517.96],[20200613,13517.96],[20200614,13517.96],[20200615,13534.54],[20200616,13778.59],[20200617,13897.84],[20200618,13891.03],[20200619,13910.3],[20200620,13910.3],[20200621,13910.3],[20200622,13896.02],[20200623,13909.64],[20200624,13724.37],[20200625,13750.69],[20200626,13683.89],[20200627,13683.89],[20200628,13683.89],[20200629,13641.05],[20200630,13780.59],[20200701,13850.98],[20200702,13945.63],[20200703,13971.21],[20200704,13971.21],[20200705,13971.21],[20200706,14065.04],[20200707,14030.85],[20200708,14033.93],[20200709,14005.32],[20200710,14043.27],[20200711,14043.27],[20200712,14043.27],[20200713,14032.36],[20200714,14007.27],[20200715,14131.46],[20200716,14113.91],[20200717,14140.9],[20200718,14140.9],[20200719,14140.9],[20200720,14217.38],[20200721,14282.38],[20200722,14188.38],[20200723,14127.2],[20200724,13984.2],[20200725,13984.2],[20200726,13984.2],[20200727,13912.56],[20200728,13902.41],[20200729,13940.37],[20200730,13855.03],[20200731,13753.24],[20200801,13753.24],[20200802,13753.24],[20200803,13897.02],[20200804,13972.56],[20200805,13986.87],[20200806,14005.13],[20200807,14021.29],[20200808,14021.29],[20200809,14021.29],[20200810,14061.73],[20200811,14104.97],[20200812,14204.25],[20200813,14195.92],[20200814,14150.57],[20200815,14150.57],[20200816,14150.57],[20200817,14154.64],[20200818,14138.47],[20200819,14113.11],[20200820,14126.98],[20200821,14190.12],[20200822,14190.12],[20200823,14190.12],[20200824,14277.2],[20200825,14338.18],[20200826,14438.2],[20200827,14465.4],[20200828,14418.71],[20200829,14418.71],[20200830,14418.71],[20200831,14351.62],[20200901,14334.32],[20200902,14571.13],[20200903,14447.18],[20200904,14238.4],[20200905,14238.4],[20200906,14238.4],[20200907,14223.24],[20200908,14094.15],[20200909,14174.35],[20200910,14111.87],[20200911,14069.43],[20200912,14069.43],[20200913,14069.43],[20200914,14151.07],[20200915,14239.64],[20200916,14271.06],[20200917,14222.84],[20200918,14127.17],[20200919,14127.17],[20200920,14127.17],[20200921,13966.25],[20200922,14010.92],[20200923,13970.93],[20200924,13896.58],[20200925,13976.28],[20200926,13976.28],[20200927,13976.28],[20200928,14162.17],[20200929,14148.58],[20200930,14152.68],[20201001,14196.68],[20201002,14158.7],[20201003,14158.7],[20201004,14158.7],[20201005,14243.98],[20201006,14225.9],[20201007,14310.23],[20201008,14436.28],[20201009,14513.22],[20201010,14513.22],[20201011,14513.22],[20201012,14626.26],[20201013,14668.47],[20201014,14641.39],[20201015,14557.01],[20201016,14563.04],[20201017,14563.04],[20201018,14563.04],[20201019,14462.58],[20201020,14391.36],[20201021,14318.6],[20201022,14323.79],[20201023,14360.26],[20201024,14360.26],[20201025,14360.26],[20201026,14237.75],[20201027,14124.02],[20201028,13868.22],[20201029,13857.93],[20201030,13806.31],[20201031,13806.31],[20201101,13806.31],[20201102,13944.75],[20201103,14116.71],[20201104,14381.05],[20201105,14545.97],[20201106,14558.82],[20201107,14558.82],[20201108,14558.82],[20201109,14736.06],[20201110,14801.56],[20201111,14922.6],[20201112,14877.21],[20201113,14912.3],[20201114,14912.3],[20201115,14912.3],[20201116,15038.16],[20201117,15014.24],[20201118,14955.51],[20201119,14955.44],[20201120,14937.46],[20201121,14937.46],[20201122,14937.46],[20201123,14969.02],[20201124,15099.37],[20201125,15112.19],[20201126,15118.13],[20201127,15138.21],[20201128,15138.21],[20201129,15138.21],[20201130,15038.58],[20201201,15086.91],[20201202,15060.39],[20201203,15007.11],[20201204,15073.57],[20201205,15073.57],[20201206,15073.57],[20201207,15104.3],[20201208,15133.48],[20201209,15145.47],[20201210,15099.79],[20201211,15064.57],[20201212,15064.57],[20201213,15064.57],[20201214,15055.91],[20201215,15100.9],[20201216,15159.81],[20201217,15200.83],[20201218,15190.59],[20201219,15190.59],[20201220,15190.59],[20201221,15108.74],[20201222,15092.21],[20201223,15148.76],[20201224,15153.89],[20201225,15153.89],[20201226,15153.89],[20201227,15153.89],[20201228,15200.75],[20201229,15244.73],[20201230,15244.05],[20201231,15273.91],[20210101,15273.91],[20210102,15273.91],[20210103,15273.91],[20210104,15257.35],[20210105,15263.03],[20210106,15310.77],[20210107,15494.98],[20210108,15637.04],[20210109,15637.04],[20210110,15637.04],[20210111,15678.08],[20210112,15674.86],[20210113,15694.13],[20210114,15741.16],[20210115,15689.19],[20210116,15689.19],[20210117,15689.19],[20210118,15681.31],[20210119,15728.04],[20210120,15869.68],[20210121,15884.45],[20210122,15807.51],[20210123,15807.51],[20210124,15807.51],[20210125,15821.79],[20210126,15810.16],[20210127,15629.02],[20210128,15600.81],[20210129,15419.6],[20210130,15419.6],[20210131,15419.6],[20210201,15530.88],[20210202,15764.92],[20210203,15870.58],[20210204,15961.21],[20210205,16038.65],[20210206,16038.65],[20210207,16038.65],[20210208,16096.7],[20210209,16081.21],[20210210,16063.64],[20210211,16087.26],[20210212,16157.39],[20210213,16157.39],[20210214,16157.39],[20210215,16200.86],[20210216,16222],[20210217,16240.29],[20210218,16154.66],[20210219,16093.77],[20210220,16093.77],[20210221,16093.77],[20210222,15994.12],[20210223,15918.03],[20210224,15964.53],[20210225,15804.97],[20210226,15651.2],[20210227,15651.2],[20210228,15651.2],[20210301,15885.09],[20210302,15956.22],[20210303,15828.25],[20210304,15678.28],[20210305,15795.67],[20210306,15795.67],[20210307,15795.67],[20210308,15920.21],[20210309,16036.85],[20210310,16138.2],[20210311,16219.15],[20210312,16257.93],[20210313,16257.93],[20210314,16257.93],[20210315,16325.73],[20210316,16385.48],[20210317,16386.93],[20210318,16325.08],[20210319,16274.89],[20210320,16274.89],[20210321,16274.89],[20210322,16290.73],[20210323,16274.19],[20210324,16229.47],[20210325,16250.16],[20210326,16439.37],[20210327,16439.37],[20210328,16439.37],[20210329,16523.2],[20210330,16561.39],[20210331,16578.12],[20210401,16679.47],[20210402,16681.7],[20210403,16681.7],[20210404,16681.7],[20210405,16684.58],[20210406,16812.08],[20210407,16746.82],[20210408,16803.25],[20210409,16859.45],[20210410,16859.45],[20210411,16859.45],[20210412,16851.34],[20210413,16857.65],[20210414,16821.12],[20210415,16888.9],[20210416,16975.89],[20210417,16975.89],[20210418,16975.89],[20210419,16927.09],[20210420,16769.62],[20210421,16820.23],[20210422,16838.6],[20210423,16867.62],[20210424,16867.62],[20210425,16867.62],[20210426,16887.16],[20210427,16877.52],[20210428,16868.05],[20210429,16845.4],[20210430,16818.48],[20210501,16818.48],[20210502,16818.48],[20210503,16821.81],[20210504,16775.93],[20210505,16820.06],[20210506,16849.08],[20210507,16928.59],[20210508,16928.59],[20210509,16928.59],[20210510,16843.52],[20210511,16675.54],[20210512,16534.75],[20210513,16554.12],[20210514,16677.62],[20210515,16677.62],[20210516,16677.62],[20210517,16709.57],[20210518,16638.26],[20210519,16533.54],[20210520,16628.57],[20210521,16722.5],[20210522,16722.5],[20210523,16722.5],[20210524,16732.04],[20210525,16764.31],[20210526,16789.99],[20210527,16821.78],[20210528,16899.13],[20210529,16899.13],[20210530,16899.13],[20210531,16882.33],[20210601,16852.61],[20210602,16898.38],[20210603,16890.98],[20210604,17011.21],[20210605,17011.21],[20210606,17011.21],[20210607,17032.71],[20210608,17028.78],[20210609,17019.69],[20210610,17076.66],[20210611,17167.04],[20210612,17167.04],[20210613,17167.04],[20210614,17218.79],[20210615,17212.8],[20210616,17175.63],[20210617,17291.04],[20210618,17237.75],[20210619,17237.75],[20210620,17237.75],[20210621,17246.38],[20210622,17334.34],[20210623,17321.63],[20210624,17355.92],[20210625,17413.15],[20210626,17413.15],[20210627,17413.15],[20210628,17455.47],[20210629,17493.16],[20210630,17490.44],[20210701,17527.66],[20210702,17637],[20210703,17637],[20210704,17637],[20210705,17655.19],[20210706,17648.47],[20210707,17706.35],[20210708,17566.58],[20210709,17610.28],[20210710,17610.28],[20210711,17610.28],[20210712,17709.68],[20210713,17754.48],[20210714,17782.06],[20210715,17715.19],[20210716,17642.57],[20210717,17642.57],[20210718,17642.57],[20210719,17432.77],[20210720,17478.02],[20210721,17624.38],[20210722,17695.48],[20210723,17815.14],[20210724,17815.14],[20210725,17815.14],[20210726,17825.79],[20210727,17743.49],[20210728,17769.82],[20210729,17790.99],[20210730,17729.06],[20210731,17729.06],[20210801,17729.06],[20210802,17722.48],[20210803,17786.71],[20210804,17826.88],[20210805,17881.79],[20210806,17943.68],[20210807,17943.68],[20210808,17943.68],[20210809,17979.36],[20210810,18032.98],[20210811,18070.99],[20210812,18090.36],[20210813,18091.97],[20210814,18091.97],[20210815,18091.97],[20210816,18069.88],[20210817,18044.6],[20210818,18004.41],[20210819,17931.6],[20210820,17987.64],[20210821,17987.64],[20210822,17987.64],[20210823,18068.72],[20210824,18122.34],[20210825,18140.36],[20210826,18073.05],[20210827,18104.31],[20210828,18104.31],[20210829,18104.31],[20210830,18141.67],[20210831,18128.84],[20210901,18141.07],[20210902,18154.78],[20210903,18147.52],[20210904,18147.52],[20210905,18147.52],[20210906,18179],[20210907,18171.74],[20210908,18131.28],[20210909,18065.8],[20210910,18001.45],[20210911,18001.45],[20210912,18001.45],[20210913,18020.53],[20210914,17986.76],[20210915,17989.62],[20210916,18039.17],[20210917,17961.81],[20210918,17961.81],[20210919,17961.81],[20210920,17769.55],[20210921,17727.85],[20210922,17801.64],[20210923,17964.32],[20210924,17982.34],[20210925,17982.34],[20210926,17982.34],[20210927,17958.4],[20210928,17726.87],[20210929,17680.62],[20210930,17665.94],[20211001,17662.53],[20211002,17662.53],[20211003,17662.53],[20211004,17546.3],[20211005,17606.82],[20211006,17663.37],[20211007,17811.04],[20211008,17828.62],[20211009,17828.62],[20211010,17828.62],[20211011,17779.84],[20211012,17747.47],[20211013,17782.03],[20211014,17941.7],[20211015,18092.47],[20211016,18092.47],[20211017,18092.47],[20211018,18116.96],[20211019,18144.49],[20211020,18216.72],[20211021,18236.76],[20211022,18261.5],[20211023,18261.5],[20211024,18261.5],[20211025,18299.91],[20211026,18356.72],[20211027,18307.79],[20211028,18328.96],[20211029,18374.45],[20211030,18374.45],[20211031,18374.45],[20211101,18409.56],[20211102,18506.67],[20211103,18591.02],[20211104,18708.38],[20211105,18768.17],[20211106,18768.17],[20211107,18768.17],[20211108,18758.26],[20211109,18733.74],[20211110,18712.45],[20211111,18772.82],[20211112,18893.04],[20211113,18893.04],[20211114,18893.04],[20211115,18962.96],[20211116,19075.46],[20211117,19108.75],[20211118,19054.05],[20211119,19066.21],[20211120,19066.21],[20211121,19066.21],[20211122,19037.38],[20211123,18975.93],[20211124,19013.2],[20211125,19036.95],[20211126,18685.6],[20211127,18685.6],[20211128,18685.6],[20211129,18644.94],[20211130,18450.29],[20211201,18352.3],[20211202,18384.76],[20211203,18369.44],[20211204,18369.44],[20211205,18369.44],[20211206,18467.74],[20211207,18815.66],[20211208,18838.99],[20211209,18822.85],[20211210,18853.56],[20211211,18853.56],[20211212,18853.56],[20211213,18813.28],[20211214,18664.01],[20211215,18762.93],[20211216,18792.75],[20211217,18679.93],[20211218,18679.93],[20211219,18679.93],[20211220,18509.51],[20211221,18638.97],[20211222,18795.12],[20211223,18911.37],[20211224,18907.25],[20211225,18907.25],[20211226,18907.25],[20211227,19017.64],[20211228,19082.43],[20211229,19111.75],[20211230,19110.22],[20211231,19088.39],[20220101,19088.39],[20220102,19088.39],[20220103,19100.4],[20220104,19177.78],[20220105,19012.03],[20220106,18893.48],[20220107,18792.34],[20220108,18792.34],[20220109,18792.34],[20220110,18694.76],[20220111,18770.9],[20220112,18826.92],[20220113,18663.26],[20220114,18569.74],[20220115,18569.74],[20220116,18569.74],[20220117,18594.35],[20220118,18489.98],[20220119,18397.99],[20220120,18334.47],[20220121,18081.6],[20220122,18081.6],[20220123,18081.6],[20220124,17879.64],[20220125,17783.8],[20220126,17810.52],[20220127,17878.18],[20220128,17996.02],[20220129,17996.02],[20220130,17996.02],[20220131,18233.23],[20220201,18335.08],[20220202,18401.55],[20220203,18149.88],[20220204,17941.18],[20220205,17941.18],[20220206,17941.18],[20220207,17939.61],[20220208,18008.87],[20220209,18222.62],[20220210,18163.31],[20220211,17976.28],[20220212,17976.28],[20220213,17976.28],[20220214,17889.7],[20220215,17992.25],[20220216,18035.45],[20220217,17875.16],[20220218,17732.85],[20220219,17732.85],[20220220,17732.85],[20220221,17661.92],[20220222,17554.54],[20220223,17398.1],[20220224,17454.97],[20220225,17682.33],[20220226,17682.33],[20220227,17682.33],[20220228,17773.13],[20220301,17675.64],[20220302,17792.42],[20220303,17790.5],[20220304,17684.23],[20220305,17684.23],[20220306,17684.23],[20220307,17411.12],[20220308,17214.12],[20220309,17379.13],[20220310,17380.21],[20220311,17341.48],[20220312,17341.48],[20220313,17341.48],[20220314,17287.16],[20220315,17348.63],[20220316,17708.05],[20220317,17871.99],[20220318,18068.09],[20220319,18068.09],[20220320,18068.09],[20220321,18129.42],[20220322,18266.02],[20220323,18227.41],[20220324,18270.57],[20220325,18337.48],[20220326,18337.48],[20220327,18337.48],[20220328,18427.81],[20220329,18515.53],[20220330,18457.59],[20220331,18305.28],[20220401,18352.55],[20220402,18352.55],[20220403,18352.55],[20220404,18516.84],[20220405,18528.63],[20220406,18358.11],[20220407,18341.94],[20220408,18408.08],[20220409,18408.08],[20220410,18408.08],[20220411,18251.18],[20220412,18172.28],[20220413,18261.56],[20220414,18250.2],[20220415,18249.1],[20220416,18249.1],[20220417,18249.1],[20220418,18249.1],[20220419,18298.68],[20220420,18336.6],[20220421,18211.38],[20220422,17947.17],[20220423,17947.17],[20220424,17947.17],[20220425,17849.45],[20220426,17718.19],[20220427,17773.68],[20220428,18035.66],[20220429,17929.66],[20220430,17929.66],[20220501,17929.66],[20220502,17813.98],[20220503,17822.92],[20220504,17969.81],[20220505,17782.79],[20220506,17478.2],[20220507,17478.2],[20220508,17478.2],[20220509,17277.87],[20220510,17032.18],[20220511,16976.2],[20220512,17006.72],[20220513,17332.4],[20220514,17332.4],[20220515,17332.4],[20220516,17388.7],[20220517,17458.46],[20220518,17233.33],[20220519,17002.77],[20220520,17014.83],[20220521,17014.83],[20220522,17014.83],[20220523,17085.96],[20220524,16952.69],[20220525,17037.75],[20220526,17069.83],[20220527,17468.92],[20220528,17468.92],[20220529,17468.92],[20220530,17557.05],[20220531,17545.32],[20220601,17482.14],[20220602,17576.19],[20220603,17517.95],[20220604,17517.95],[20220605,17517.95],[20220606,17524.94],[20220607,17590.21],[20220608,17513.7],[20220609,17282.7],[20220610,17012.95],[20220611,17012.95],[20220612,17012.95],[20220613,16632.59],[20220614,16449.55],[20220615,16534.34],[20220616,16301.28],[20220617,16159.42],[20220618,16159.42],[20220619,16159.42],[20220620,16130.8],[20220621,16258.76],[20220622,16272.24],[20220623,16313.45],[20220624,16642.52],[20220625,16642.52],[20220626,16642.52],[20220627,16716.16],[20220628,16636.54],[20220629,16579.36],[20220630,16496.12],[20220701,16533.77],[20220702,16533.77],[20220703,16533.77],[20220704,16563.54],[20220705,16665.26],[20220706,16827.53],[20220707,17051.7],[20220708,17143.59],[20220709,17143.59],[20220710,17143.59],[20220711,17111.25],[20220712,17060.24],[20220713,16949.61],[20220714,16889.56],[20220715,16999.18],[20220716,16999.18],[20220717,16999.18],[20220718,16991.43],[20220719,17081.63],[20220720,17265.53],[20220721,17391.87],[20220722,17383.92],[20220723,17383.92],[20220724,17383.92],[20220725,17325.25],[20220726,17325.24],[20220727,17499.25],[20220728,17722.1],[20220729,17847.53],[20220730,17847.53],[20220731,17847.53],[20220801,17830.12],[20220802,17766.38],[20220803,17908.53],[20220804,17974.58],[20220805,17935.62],[20220806,17935.62],[20220807,17935.62],[20220808,17962.16],[20220809,17853.95],[20220810,17948.02],[20220811,17989.98],[20220812,18158.9],[20220813,18158.9],[20220814,18158.9],[20220815,18233.85],[20220816,18426.77],[20220817,18348.8],[20220818,18339.57],[20220819,18332.89],[20220820,18332.89],[20220821,18332.89],[20220822,18177.77],[20220823,18114.83],[20220824,18113.7],[20220825,18229.29],[20220826,17996.33],[20220827,17996.33],[20220828,17996.33],[20220829,17777.77],[20220830,17597.84],[20220831,17436.29],[20220901,17331.47],[20220902,17300.01],[20220903,17300.01],[20220904,17300.01],[20220905,17310.17],[20220906,17302.4],[20220907,17367.48],[20220908,17440.08],[20220909,17583.44],[20220910,17583.44],[20220911,17583.44],[20220912,17675.17],[20220913,17427.58],[20220914,17351.37],[20220915,17247.42],[20220916,17065.45],[20220917,17065.45],[20220918,17065.45],[20220919,17033.62],[20220920,16947.21],[20220921,16896.89],[20220922,16807.22],[20220923,16682.25],[20220924,16682.25],[20220925,16682.25],[20220926,16605.64],[20220927,16590.45],[20220928,16720.04],[20220929,16506.02],[20220930,16299.18],[20221001,16299.18],[20221002,16299.18],[20221003,16421.99],[20221004,16734.84],[20221005,16849.98],[20221006,16825.53],[20221007,16613.94],[20221008,16613.94],[20221009,16613.94],[20221010,16524.58],[20221011,16385.71],[20221012,16337.09],[20221013,16422.87],[20221014,16418.7],[20221015,16418.7],[20221016,16418.7],[20221017,16514.26],[20221018,16632.42],[20221019,16613.12],[20221020,16538.79],[20221021,16652.71],[20221022,16652.71],[20221023,16652.71],[20221024,16757.34],[20221025,16917.79],[20221026,16840.89],[20221027,16806.12],[20221028,16981.35],[20221029,16981.35],[20221030,16981.35],[20221031,17086.86],[20221101,17092.29],[20221102,16958.08],[20221103,16867.25],[20221104,16930.42],[20221105,16930.42],[20221106,16930.42],[20221107,16937.09],[20221108,17007.22],[20221109,16886.23],[20221110,17254.76],[20221111,17343.95],[20221112,17343.95],[20221113,17343.95],[20221114,17280.31],[20221115,17289.81],[20221116,17202.96],[20221117,17152.82],[20221118,17204.6],[20221119,17204.6],[20221120,17204.6],[20221121,17281.64],[20221122,17378.7],[20221123,17436.2],[20221124,17441.47],[20221125,17444.96],[20221126,17444.96],[20221127,17444.96],[20221128,17281.47],[20221129,17279.64],[20221130,17529.2],[20221201,17608.28],[20221202,17512.29],[20221203,17512.29],[20221204,17512.29],[20221205,17330.46],[20221206,17174.69],[20221207,17080.11],[20221208,17120.77],[20221209,17100.82],[20221210,17100.82],[20221211,17100.82],[20221212,17138.85],[20221213,17273.09],[20221214,17199.48],[20221215,16919.18],[20221216,16692.13],[20221217,16692.13],[20221218,16692.13],[20221219,16604.65],[20221220,16562.58],[20221221,16683.94],[20221222,16656.81],[20221223,16619.15],[20221224,16619.15],[20221225,16619.15],[20221226,16619.15],[20221227,16599.97],[20221228,16520.82],[20221229,16579.85],[20221230,16569.01],[20221231,16568.91],[20230101,16568.91],[20230102,16562.74],[20230103,16715.89],[20230104,16787.75],[20230105,16760.29],[20230106,16921.85],[20230107,16921.85],[20230108,16921.85],[20230109,16942.56],[20230110,16930.52],[20230111,17029.9],[20230112,17095.27],[20230113,17140.63],[20230114,17140.63],[20230115,17140.63],[20230116,17174.13],[20230117,17196.65],[20230118,17133.5],[20230119,16981.99],[20230120,17050.05],[20230121,17050.05],[20230122,17050.05],[20230123,17178.19],[20230124,17197.09],[20230125,17145.94],[20230126,17249.2],[20230127,17327.77],[20230128,17327.77],[20230129,17327.77],[20230130,17227.68],[20230131,17283.64],[20230201,17376.73],[20230202,17486.24],[20230203,17536.35],[20230204,17536.35],[20230205,17536.35],[20230206,17527.65],[20230207,17652.84],[20230208,17643.35],[20230209,17545.53],[20230210,17528.11],[20230211,17528.11],[20230212,17528.11],[20230213,17623.81],[20230214,17645],[20230215,17685.96],[20230216,17654.31],[20230217,17596.29],[20230218,17596.29],[20230219,17596.29],[20230220,17580.45],[20230221,17432.54],[20230222,17359.69],[20230223,17434.66],[20230224,17357.19],[20230225,17357.19],[20230226,17357.19],[20230227,17362.54],[20230228,17294.66],[20230301,17213.68],[20230302,17295.73],[20230303,17488.31],[20230304,17488.31],[20230305,17488.31],[20230306,17517.52],[20230307,17411.35],[20230308,17433.78],[20230309,17347.21],[20230310,17052.84],[20230311,17052.84],[20230312,17052.84],[20230313,16827.06],[20230314,16887.29],[20230315,16953.3],[20230316,17051.93],[20230317,17013.46],[20230318,17013.46],[20230319,17013.46],[20230320,16955.68],[20230321,17046.38],[20230322,17003.84],[20230323,16917.3],[20230324,16983.74],[20230325,16983.74],[20230326,16983.74],[20230327,17044.04],[20230328,17000.72],[20230329,17121.4],[20230330,17219.73],[20230331,17368.06],[20230401,17368.06],[20230402,17368.06],[20230403,17462.39],[20230404,17399.24],[20230405,17323.3],[20230406,17340.21],[20230407,17340.31],[20230408,17340.31],[20230409,17340.31],[20230410,17340.31],[20230411,17426.61],[20230412,17395.39],[20230413,17409.91],[20230414,17445.58],[20230415,17445.58],[20230416,17445.58],[20230417,17529.82],[20230418,17559.16],[20230419,17545.24],[20230420,17495.98],[20230421,17479.25],[20230422,17479.25],[20230423,17479.25],[20230424,17455.31],[20230425,17326.53],[20230426,17183.78],[20230427,17262.67],[20230428,17418.1],[20230429,17418.1],[20230430,17418.1],[20230501,17418.67],[20230502,17401.79],[20230503,17256.14],[20230504,17182.37],[20230505,17329.36],[20230506,17329.36],[20230507,17329.36],[20230508,17407.63],[20230509,17417.18],[20230510,17452.3],[20230511,17472.29],[20230512,17519.67],[20230513,17519.67],[20230514,17519.67],[20230515,17574.14],[20230516,17532.78],[20230517,17598.51],[20230518,17628.32],[20230519,17824.73],[20230520,17824.73],[20230521,17824.73],[20230522,17827.11],[20230523,17737.97],[20230524,17564.01],[20230525,17601.12],[20230526,17741.88],[20230527,17741.88],[20230528,17741.88],[20230529,17741.63],[20230530,17766.6],[20230531,17700.98],[20230601,17740.37],[20230602,17915.54],[20230603,17915.54],[20230604,17915.54],[20230605,18016.39],[20230606,18055.65],[20230607,18018.65],[20230608,18008.62],[20230609,17995.99],[20230610,17995.99],[20230611,17995.99],[20230612,18085.67],[20230613,18169.91],[20230614,18195.02],[20230615,18236.67],[20230616,18188.87],[20230617,18188.87],[20230618,18188.87],[20230619,18147.59],[20230620,18052.15],[20230621,17952.67],[20230622,17879.17],[20230623,17880.89],[20230624,17880.89],[20230625,17880.89],[20230626,17808.2],[20230627,17817.43],[20230628,17901.93],[20230629,17968.87],[20230630,18130.7],[20230701,18130.7],[20230702,18130.7],[20230703,18176.74],[20230704,18184.41],[20230705,18150.18],[20230706,17969.73],[20230707,17863.45],[20230708,17863.45],[20230709,17863.45],[20230710,17819.44],[20230711,17892.81],[20230712,17982.14],[20230713,18007.41],[20230714,17986.71],[20230715,17986.71],[20230716,17986.71],[20230717,17953.02],[20230718,18011.62],[20230719,18106.47],[20230720,18110.75],[20230721,18156.82],[20230722,18156.82],[20230723,18156.82],[20230724,18223.37],[20230725,18329.3],[20230726,18325.01],[20230727,18329.34],[20230728,18425.48],[20230729,18425.48],[20230730,18425.48],[20230731,18467.33],[20230801,18462.92],[20230802,18297.43],[20230803,18198.91],[20230804,18135.75],[20230805,18135.75],[20230806,18135.75],[20230807,18148.6],[20230808,18169.91],[20230809,18129.84],[20230810,18105.78],[20230811,18063.42],[20230812,18063.42],[20230813,18063.42],[20230814,18131.36],[20230815,18087.74],[20230816,17948.22],[20230817,17859.1],[20230818,17806.9],[20230819,17806.9],[20230820,17806.9],[20230821,17828.95],[20230822,17876.05],[20230823,18024.65],[20230824,17970],[20230825,17992.55],[20230826,17992.55],[20230827,17992.55],[20230828,18076.84],[20230829,18248.26],[20230830,18254.65],[20230831,18267.21],[20230901,18343.21],[20230902,18343.21],[20230903,18343.21],[20230904,18386.94],[20230905,18414.57],[20230906,18351.8],[20230907,18300.03],[20230908,18294.42],[20230909,18294.42],[20230910,18294.42],[20230911,18336.89],[20230912,18330.21],[20230913,18280.51],[20230914,18424.06],[20230915,18465.53],[20230916,18465.53],[20230917,18465.53],[20230918,18370.84],[20230919,18303.33],[20230920,18254.01],[20230921,18080.15],[20230922,18001.64],[20230923,18001.64],[20230924,18001.64],[20230925,18015.24],[20230926,17919.99],[20230927,17914.72],[20230928,17955.93],[20230929,17950.64],[20230930,17950.64],[20231001,17950.64],[20231002,17937.75],[20231003,17841.95],[20231004,17771.42],[20231005,17760.32],[20231006,17833.26],[20231007,17833.26],[20231008,17833.26],[20231009,17911.56],[20231010,18030.22],[20231011,18089.79],[20231012,18089.13],[20231013,18068.74],[20231014,18068.74],[20231015,18068.74],[20231016,18087.61],[20231017,18090.45],[20231018,17977.47],[20231019,17801.08],[20231020,17589.25],[20231021,17589.25],[20231022,17589.25],[20231023,17466.89],[20231024,17511.07],[20231025,17470.83],[20231026,17368.82],[20231027,17258.24],[20231028,17258.24],[20231029,17258.24],[20231030,17274.03],[20231031,17359.35],[20231101,17437.46],[20231102,17741.77],[20231103,17830.91],[20231104,17830.91],[20231105,17830.91],[20231106,17838.84],[20231107,17884.75],[20231108,17903.3],[20231109,17871.63],[20231110,17931.36],[20231111,17931.36],[20231112,17931.36],[20231113,17988.98],[20231114,18107.04],[20231115,18133.25],[20231116,18126.44],[20231117,18154.95],[20231118,18154.95],[20231119,18154.95],[20231120,18182.65],[20231121,18169.47],[20231122,18263.83],[20231123,18283.27],[20231124,18280.41],[20231125,18280.41],[20231126,18280.41],[20231127,18241.13],[20231128,18197.66],[20231129,18206.42],[20231130,18321.42],[20231201,18486.93],[20231202,18486.93],[20231203,18486.93],[20231204,18517.98],[20231205,18514.57],[20231206,18565.86],[20231207,18613.61],[20231208,18681.87],[20231209,18681.87],[20231210,18681.87],[20231211,18770.63],[20231212,18790.15],[20231213,18900.15],[20231214,18881.79],[20231215,18878.49],[20231216,18878.49],[20231217,18878.49],[20231218,18933.99],[20231219,18953.69],[20231220,18895.01],[20231221,18903.58],[20231222,18929.57],[20231223,18929.57],[20231224,18929.57],[20231225,18929.57],[20231226,18929.57],[20231227,18952.67],[20231228,18943.45],[20231229,18991],[20231230,18991],[20231231,18995.41],[20240101,18995.41],[20240102,19022.25],[20240103,18934.87],[20240104,18855.35],[20240105,18842.31],[20240106,18842.31],[20240107,18842.31],[20240108,18939.69],[20240109,19008.99],[20240110,19035.6],[20240111,19025.95],[20240112,19076.89],[20240113,19076.89],[20240114,19076.89],[20240115,19080.66],[20240116,19071.53],[20240117,18969.32],[20240118,19021.4],[20240119,19132.61],[20240120,19132.61],[20240121,19132.61],[20240122,19224.45],[20240123,19289.6],[20240124,19312.5],[20240125,19400.94],[20240126,19479.41],[20240127,19479.41],[20240128,19479.41],[20240129,19610.32],[20240130,19641.92],[20240131,19520.27],[20240201,19566.54],[20240202,19647.13],[20240203,19647.13],[20240204,19647.13],[20240205,19745.41],[20240206,19803.76],[20240207,19850.82],[20240208,19888.2],[20240209,19926.85],[20240210,19926.85],[20240211,19926.85],[20240212,19962.89],[20240213,19844.03],[20240214,19924.2],[20240215,20010.14],[20240216,20008.22],[20240217,20008.22],[20240218,20008.22],[20240219,20001.29],[20240220,19905.39],[20240221,19873.33],[20240222,20052.8],[20240223,20160.15],[20240224,20160.15],[20240225,20160.15],[20240226,20103.7],[20240227,20095.65],[20240228,20102.64],[20240229,20125.44],[20240301,20253.62],[20240302,20253.62],[20240303,20253.62],[20240304,20267.03],[20240305,20168.17],[20240306,20164.03],[20240307,20297.62],[20240308,20297.13],[20240309,20297.13],[20240310,20297.13],[20240311,20232.08],[20240312,20352.99],[20240313,20399.19],[20240314,20389.54],[20240315,20322.13],[20240316,20322.13],[20240317,20322.13],[20240318,20335.72],[20240319,20430.38],[20240320,20537.38],[20240321,20635.82],[20240322,20698.89],[20240323,20698.89],[20240324,20698.89],[20240325,20646.64],[20240326,20618.61],[20240327,20707.87],[20240328,20791.17],[20240329,20791.44],[20240330,20791.44],[20240331,20791.44],[20240401,20791.44],[20240402,20734.43],[20240403,20639.47],[20240404,20501.54],[20240405,20493.11],[20240406,20493.11],[20240407,20493.11],[20240408,20549.72],[20240409,20542.61],[20240410,20505.57],[20240411,20609.58],[20240412,20599.99],[20240413,20599.99],[20240414,20599.99],[20240415,20461.32],[20240416,20304.12],[20240417,20227.03],[20240418,20157.04],[20240419,20077.99],[20240420,20077.99],[20240421,20077.99],[20240422,20163.29],[20240423,20314.03],[20240424,20364.78],[20240425,20235.31],[20240426,20361.57],[20240427,20361.57],[20240428,20361.57],[20240429,20433.92],[20240430,20325.81],[20240501,20319.99],[20240502,20292.84],[20240503,20398.45],[20240504,20398.45],[20240505,20398.45],[20240506,20486.19],[20240507,20626.4],[20240508,20647.18],[20240509,20662.72],[20240510,20768.51],[20240511,20768.51],[20240512,20768.51],[20240513,20761.68],[20240514,20775.5],[20240515,20879.36],[20240516,20909.42],[20240517,20904.08],[20240518,20904.08],[20240519,20904.08],[20240520,20906.06],[20240521,20923.75],[20240522,20926.7],[20240523,20853.52],[20240524,20832.82],[20240525,20832.82],[20240526,20832.82],[20240527,20853.88],[20240528,20807.68],[20240529,20684.82],[20240530,20662.21],[20240531,20660.59],[20240601,20660.59],[20240602,20660.59],[20240603,20721.6],[20240604,20697.73],[20240605,20814.71],[20240606,20918.09],[20240607,20900.58],[20240608,20900.58],[20240609,20900.58],[20240610,21015.75],[20240611,21029.33],[20240612,21068.13],[20240613,21039.69],[20240614,21088.79],[20240615,21088.79],[20240616,21088.79],[20240617,21094.72],[20240618,21163.84],[20240619,21176.45],[20240620,21231.52],[20240621,21250],[20240622,21250],[20240623,21250],[20240624,21218.69],[20240625,21241.37],[20240626,21268.94],[20240627,21238.16],[20240628,21183.49],[20240629,21183.49],[20240630,21183.49],[20240701,21130.18],[20240702,21157.93],[20240703,21201.88],[20240704,21228.1],[20240705,21245.08],[20240706,21245.08],[20240707,21245.08],[20240708,21251.33],[20240709,21234.95],[20240710,21328.73],[20240711,21366.39],[20240712,21388.21],[20240713,21388.21],[20240714,21388.21],[20240715,21374],[20240716,21429.16],[20240717,21327.16],[20240718,21174.16],[20240719,21067.32],[20240720,21067.32],[20240721,21067.32],[20240722,21136.11],[20240723,21207.55],[20240724,21021.42],[20240725,20806.64],[20240726,20906.62],[20240727,20906.62],[20240728,20906.62],[20240729,21019.15],[20240730,21011.33],[20240731,21161.29],[20240801,21132.58],[20240802,20660.15],[20240803,20660.15],[20240804,20660.15],[20240805,20041.43],[20240806,20016.14],[20240807,20102.93],[20240808,20237.1],[20240809,20401],[20240810,20401],[20240811,20401],[20240812,20405.59],[20240813,20551.6],[20240814,20596.23],[20240815,20695.15],[20240816,20957.57],[20240817,20957.57],[20240818,20957.57],[20240819,21019.1],[20240820,20991.24],[20240821,20993.63],[20240822,20958.2],[20240823,21016.85],[20240824,21016.85],[20240825,21016.85],[20240826,21026.74],[20240827,21028.6],[20240828,21054.71],[20240829,21135.74],[20240830,21254.99],[20240831,21254.99],[20240901,21254.99],[20240902,21291.56],[20240903,21131.21],[20240904,20921.74],[20240905,20814.95],[20240906,20612.05],[20240907,20612.05],[20240908,20612.05],[20240909,20684.76],[20240910,20771.8],[20240911,20857.69],[20240912,21013.4],[20240913,21079.5],[20240914,21079.5],[20240915,21079.5],[20240916,21081.08],[20240917,21080.35],[20240918,21036.87],[20240919,21197.09],[20240920,21177.52],[20240921,21177.52],[20240922,21177.52],[20240923,21229.93],[20240924,21293.32],[20240925,21240.26],[20240926,21372.19],[20240927,21442.37],[20240928,21442.37],[20240929,21442.37],[20240930,21377.18],[20241001,21401.94],[20241002,21406.13],[20241003,21389.17],[20241004,21482.98],[20241005,21482.98],[20241006,21482.98],[20241007,21500.43],[20241008,21486.16],[20241009,21614.85],[20241010,21678.66],[20241011,21740.64],[20241012,21740.64],[20241013,21740.64],[20241014,21869.24],[20241015,21842.9],[20241016,21832.03],[20241017,21923.85],[20241018,21989.24],[20241019,21989.24],[20241020,21989.24],[20241021,21955.58],[20241022,21911.47],[20241023,21863.58],[20241024,21807.66],[20241025,21761.25],[20241026,21761.25],[20241027,21761.25],[20241028,21783.41],[20241029,21831.69],[20241030,21718.31],[20241031,21436.43],[20241101,21449.01],[20241102,21449.01],[20241103,21449.01],[20241104,21400.03],[20241105,21477.23],[20241106,21905.8],[20241107,22060.23],[20241108,22115.78],[20241109,22115.78],[20241110,22115.78],[20241111,22282.17],[20241112,22302.51],[20241113,22244.84],[20241114,22280.65],[20241115,22107.75],[20241116,22107.75],[20241117,22107.75],[20241118,22069.41],[20241119,22080.15],[20241120,22130.12],[20241121,22254.15],[20241122,22519.35],[20241123,22519.35],[20241124,22519.35],[20241125,22560.46],[20241126,22550.89],[20241127,22473.67],[20241128,22448.07],[20241129,22507.61],[20241130,22507.61],[20241201,22507.61],[20241202,22679.85],[20241203,22725.91],[20241204,22797.93],[20241205,22763.26],[20241206,22754.09],[20241207,22754.09],[20241208,22754.09],[20241209,22719.41],[20241210,22690.35],[20241211,22782.65],[20241212,22783.18],[20241213,22682.12],[20241214,22682.12],[20241215,22682.12],[20241216,22647.38],[20241217,22594.78],[20241218,22319.66],[20241219,22181.77],[20241220,22203.74],[20241221,22203.74],[20241222,22203.74],[20241223,22320.23],[20241224,22367.84],[20241225,22367.84],[20241226,22367.84],[20241227,22406.58],[20241228,22406.58],[20241229,22406.58],[20241230,22252.87],[20241231,22282.67],[20250101,22282.67],[20250102,22354.33],[20250103,22484.81],[20250104,22484.81],[20250105,22484.81],[20250106,22480.48],[20250107,22452.22],[20250108,22510.21],[20250109,22545.99],[20250110,22398.14],[20250111,22398.14],[20250112,22398.14],[20250113,22386.4],[20250114,22352.97],[20250115,22502.82],[20250116,22666.41],[20250117,22782.69],[20250118,22782.69],[20250119,22782.69],[20250120,22785.73],[20250121,22838.73],[20250122,22899.17],[20250123,23011.88],[20250124,22936.38],[20250125,22936.38],[20250126,22936.38],[20250127,22747.46],[20250128,22863.36],[20250129,22929.19],[20250130,23016.19],[20250131,23038.46],[20250201,23038.46],[20250202,23038.46],[20250203,22988.04],[20250204,22982.06],[20250205,22986.3],[20250206,23147.66],[20250207,23121.19],[20250208,23121.19],[20250209,23121.19],[20250210,23037.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 972,25€ |
2022 | 1.133,53€ |
2023 | 1.110,98€ |
2024 | 1.320,74€ |
2025 | 1.587,45€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,47% |
3 M | 5,85% |
6 M | 16,40% |
lfd. Jahr | 4,39% |
1 Jahr | 20,19% |
3 Jahre | 39,32% |
5 Jahre | 57,92% |
10 Jahre | 114,64% |
Entwicklung p.a. | 4,32% |
Wertentwicklung seit Auflage | 186,19% |
Bei der Auswahl der Anlagewerte stehen die Aspekte Wachstum und Ertrag im Vordergrund der Überlegungen. Über quantitative Verfahren werden unterbewertete Unternehmen identifiziert.
Die fünf größten Wertpapierbestände in diesem Fonds
Apple Inc. | 5,39% |
Siemens Qualität&Dividende USA Inhaber-Anteile | 5,30% |
Microsoft Corp. | 4,60% |
Siemens Global Growth Inhaber-Anteile B | 3,87% |
NVIDIA Corp. | 1,93% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -2.7746 | 5.921100 |
02.2021 - 02.2022 | 16.5874 | 13.071000 |
02.2022 - 02.2023 | -1.9888 | -3.497200 |
02.2023 - 02.2024 | 18.8808 | 13.572300 |
02.2024 - 02.2025 | 20.1936 | 16.480600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,94% | 12,58% | 14,02% | 13,14% |
Sharpe Ratio | 2,03 | 0,68 | 0,63 | 0,58 |
Tracking Error | 2,74% | 2,48% | 3,12% | 2,75% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,18 | 1,07 | 1,00 | 1,01 |
Treynor Ratio | 15,38 | 7,96 | 8,83 | 7,52 |
Die 10 größten Wertpapierbestände (10. 02. 2025)
Apple Inc. | 5,39% |
Siemens Qualität&Dividende USA Inhaber-Anteile | 5,30% |
Microsoft Corp. | 4,60% |
Siemens Global Growth Inhaber-Anteile B | 3,87% |
NVIDIA Corp. | 1,93% |
Amazon.com Inc. | 1,61% |
JPMorgan Chase & Co. | 1,40% |
Visa Inc. | 1,22% |
Meta Platforms Inc. | 1,17% |
ROCHE HOLDING AG | 1,12% |
Länderverteilung (10. 02. 2025)
USA | 67,30% |
Japan | 9,60% |
Welt | 9,50% |
Schweiz | 4,60% |
Frankreich | 3,20% |
Kanada | 3,10% |
Irland | 2,70% |
Branchenverteilung (10. 02. 2025)
Informationstechnologie | 25,90% |
Finanzen | 21,60% |
Divers | 18,30% |
Gesundheit / Healthcare | 13,90% |
Industrie / Investitionsgüter | 10,40% |
Konsumgüter zyklisch | 9,90% |
Assetverteilung (10. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (10. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2394KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 211KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1602KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1204KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,20% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
Fondsmanager: | Siemens Fonds Invest GmbH |
Fondsgesellschaft: | Siemens Fonds Invest GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.04.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 37,70 Mio. EUR |