Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 977265
ISIN: DE0009772657
Aktienfonds Small & Mid Cap, Welt
Aktueller Preis (09. 01. 2025)
18,40 €
-0,11 € / -0,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009772657","name":"Siemens Global Growth A","currency":"EUR"},"ts":[[20200110,11.03],[20200113,11.07],[20200114,11.07],[20200115,11.05],[20200116,11.14],[20200117,11.22],[20200120,11.25],[20200121,11.21],[20200122,11.26],[20200123,11.29],[20200124,11.29],[20200127,11.05],[20200128,11.15],[20200129,11.15],[20200130,11.05],[20200131,10.89],[20200203,10.99],[20200204,11.22],[20200205,11.41],[20200206,11.49],[20200207,11.4],[20200210,11.48],[20200211,11.58],[20200212,11.7],[20200213,11.72],[20200214,11.69],[20200217,11.67],[20200218,11.57],[20200219,11.72],[20200220,11.57],[20200221,11.38],[20200224,10.97],[20200225,10.67],[20200226,10.64],[20200227,10.12],[20200228,9.96],[20200302,10.17],[20200303,10.03],[20200304,10.28],[20200305,10.06],[20200306,9.77],[20200309,9.05],[20200310,9.37],[20200311,9.09],[20200312,8.33],[20200313,8.73],[20200316,8.04],[20200317,8.41],[20200318,8.09],[20200319,8.17],[20200320,8.06],[20200323,8.02],[20200324,8.65],[20200325,8.74],[20200326,8.95],[20200327,8.71],[20200330,8.97],[20200331,9.03],[20200401,8.77],[20200402,8.93],[20200403,8.85],[20200406,9.37],[20200407,9.39],[20200408,9.62],[20200409,9.66],[20200414,10.04],[20200415,9.94],[20200416,10.15],[20200417,10.25],[20200420,10.21],[20200421,9.9],[20200422,10.14],[20200423,10.23],[20200424,10.27],[20200427,10.37],[20200428,10.26],[20200429,10.46],[20200430,10.34],[20200504,10.2],[20200505,10.43],[20200506,10.55],[20200507,10.78],[20200508,10.85],[20200511,10.96],[20200512,10.83],[20200513,10.75],[20200514,10.64],[20200515,10.7],[20200518,11.02],[20200519,10.98],[20200520,11.18],[20200522,11.19],[20200525,11.33],[20200526,11.3],[20200527,11.27],[20200528,11.27],[20200529,11.38],[20200602,11.44],[20200603,11.52],[20200604,11.38],[20200605,11.53],[20200608,11.53],[20200609,11.48],[20200610,11.53],[20200612,11.2],[20200615,11.21],[20200616,11.5],[20200617,11.62],[20200618,11.41],[20200619,11.41],[20200622,11.38],[20200623,11.43],[20200624,11.26],[20200625,11.32],[20200626,11.17],[20200629,11.14],[20200630,11.36],[20200701,11.38],[20200702,11.42],[20200703,11.48],[20200706,11.62],[20200707,11.61],[20200708,11.64],[20200709,11.68],[20200710,11.69],[20200713,11.59],[20200714,11.51],[20200715,11.61],[20200716,11.53],[20200717,11.55],[20200720,11.76],[20200721,11.72],[20200722,11.7],[20200723,11.54],[20200724,11.32],[20200727,11.33],[20200728,11.26],[20200729,11.29],[20200730,11.24],[20200731,11.34],[20200803,11.58],[20200804,11.56],[20200805,11.56],[20200806,11.63],[20200807,11.69],[20200810,11.67],[20200811,11.6],[20200812,11.67],[20200813,11.7],[20200814,11.64],[20200817,11.68],[20200818,11.73],[20200819,11.72],[20200820,11.74],[20200821,11.84],[20200824,11.92],[20200825,11.95],[20200826,12.11],[20200827,12.02],[20200828,11.92],[20200831,11.91],[20200901,12.05],[20200902,12.32],[20200903,11.87],[20200904,11.71],[20200907,11.77],[20200908,11.53],[20200909,11.68],[20200910,11.48],[20200911,11.5],[20200914,11.59],[20200915,11.71],[20200916,11.73],[20200917,11.66],[20200918,11.58],[20200921,11.58],[20200922,11.72],[20200923,11.63],[20200924,11.61],[20200925,11.76],[20200928,11.92],[20200929,11.89],[20200930,11.91],[20201001,12.02],[20201002,11.85],[20201005,12.01],[20201006,11.89],[20201007,12.02],[20201008,12.16],[20201009,12.28],[20201012,12.53],[20201013,12.58],[20201014,12.53],[20201015,12.38],[20201016,12.33],[20201019,12.17],[20201020,12.12],[20201021,12.06],[20201022,11.97],[20201023,11.94],[20201026,11.7],[20201027,11.72],[20201028,11.43],[20201029,11.57],[20201030,11.38],[20201102,11.4],[20201103,11.51],[20201104,11.96],[20201105,12.17],[20201106,12.13],[20201109,12.14],[20201110,11.85],[20201111,12.15],[20201112,12.12],[20201113,12.23],[20201116,12.31],[20201117,12.14],[20201118,12.13],[20201119,12.21],[20201120,12.23],[20201123,12.24],[20201124,12.29],[20201125,12.29],[20201126,12.38],[20201127,12.5],[20201130,12.52],[20201201,12.58],[20201202,12.53],[20201203,12.43],[20201204,12.53],[20201207,12.5],[20201208,12.56],[20201209,12.42],[20201210,12.33],[20201211,12.36],[20201214,12.37],[20201215,12.42],[20201216,12.45],[20201217,12.51],[20201218,12.52],[20201221,12.46],[20201222,12.49],[20201223,12.5],[20201228,12.6],[20201229,12.65],[20201230,12.62],[20210104,12.59],[20210105,12.69],[20210107,12.74],[20210108,12.85],[20210111,12.87],[20210112,12.84],[20210113,12.91],[20210114,12.92],[20210115,12.86],[20210118,12.91],[20210119,13.07],[20210120,13.28],[20210121,13.37],[20210122,13.34],[20210125,13.42],[20210126,13.39],[20210127,13.23],[20210128,13.19],[20210129,13],[20210201,13.31],[20210202,13.57],[20210203,13.56],[20210204,13.65],[20210205,13.67],[20210208,13.82],[20210209,13.77],[20210210,13.76],[20210211,13.88],[20210212,13.94],[20210215,13.95],[20210216,13.95],[20210217,13.89],[20210218,13.77],[20210219,13.72],[20210222,13.52],[20210223,13.4],[20210224,13.45],[20210225,13.19],[20210226,13.2],[20210301,13.5],[20210302,13.36],[20210303,13.11],[20210304,12.87],[20210305,12.99],[20210308,12.82],[20210309,13.18],[20210310,13.11],[20210311,13.35],[20210312,13.3],[20210315,13.43],[20210316,13.56],[20210317,13.57],[20210318,13.43],[20210319,13.45],[20210322,13.57],[20210323,13.55],[20210324,13.35],[20210325,13.37],[20210326,13.56],[20210329,13.5],[20210330,13.48],[20210331,13.6],[20210401,13.83],[20210406,13.9],[20210407,13.86],[20210408,13.99],[20210409,14.07],[20210412,13.98],[20210413,14.13],[20210414,14.02],[20210415,14.19],[20210416,14.25],[20210419,14.15],[20210420,13.99],[20210421,14.02],[20210422,14.04],[20210423,14.1],[20210426,14.16],[20210427,14.12],[20210428,14.05],[20210429,14.02],[20210430,14.01],[20210503,13.97],[20210504,13.71],[20210505,13.76],[20210506,13.68],[20210507,13.73],[20210510,13.45],[20210511,13.3],[20210512,13.08],[20210514,13.28],[20210517,13.2],[20210518,13.15],[20210519,13.22],[20210520,13.42],[20210521,13.44],[20210525,13.56],[20210526,13.61],[20210527,13.56],[20210528,13.66],[20210531,13.64],[20210601,13.61],[20210602,13.61],[20210604,13.69],[20210607,13.73],[20210608,13.75],[20210609,13.81],[20210610,13.97],[20210611,14.09],[20210614,14.19],[20210615,14.13],[20210616,14.07],[20210617,14.27],[20210618,14.27],[20210621,14.24],[20210622,14.38],[20210623,14.33],[20210624,14.46],[20210625,14.48],[20210628,14.64],[20210629,14.7],[20210630,14.7],[20210701,14.66],[20210702,14.81],[20210705,14.77],[20210706,14.87],[20210707,14.92],[20210708,14.72],[20210709,14.8],[20210712,14.89],[20210713,14.94],[20210714,14.98],[20210715,14.84],[20210716,14.82],[20210719,14.7],[20210720,14.84],[20210721,14.98],[20210722,15.11],[20210723,15.24],[20210726,15.17],[20210727,15.04],[20210728,15.14],[20210729,15.13],[20210730,15.1],[20210802,15.15],[20210803,15.21],[20210804,15.28],[20210805,15.4],[20210806,15.38],[20210809,15.44],[20210810,15.45],[20210811,15.41],[20210812,15.45],[20210813,15.4],[20210816,15.37],[20210817,15.33],[20210818,15.32],[20210819,15.36],[20210820,15.48],[20210823,15.66],[20210824,15.73],[20210825,15.73],[20210826,15.68],[20210827,15.79],[20210830,15.95],[20210831,15.89],[20210901,15.92],[20210902,15.95],[20210903,15.93],[20210906,16.04],[20210907,16.08],[20210908,16.06],[20210909,16.08],[20210910,16.1],[20210913,16.01],[20210914,16.05],[20210915,16.07],[20210916,16.08],[20210917,15.99],[20210920,15.74],[20210921,15.82],[20210922,15.85],[20210923,15.99],[20210924,15.99],[20210927,15.78],[20210928,15.32],[20210929,15.3],[20210930,15.32],[20211001,15.28],[20211004,14.91],[20211005,15.08],[20211006,15.09],[20211007,15.16],[20211008,15.1],[20211011,15.03],[20211012,15.01],[20211013,15.15],[20211014,15.39],[20211015,15.5],[20211018,15.52],[20211019,15.62],[20211020,15.6],[20211021,15.7],[20211022,15.66],[20211025,15.8],[20211026,15.92],[20211027,15.87],[20211028,15.96],[20211029,16.08],[20211102,16.3],[20211103,16.43],[20211104,16.63],[20211105,16.54],[20211108,16.52],[20211109,16.43],[20211110,16.23],[20211111,16.33],[20211112,16.53],[20211115,16.55],[20211116,16.72],[20211117,16.73],[20211118,16.77],[20211119,16.89],[20211122,16.74],[20211123,16.55],[20211124,16.56],[20211125,16.62],[20211126,16.27],[20211129,16.53],[20211130,16.36],[20211201,16.13],[20211202,16.07],[20211203,15.93],[20211206,15.9],[20211207,16.48],[20211208,16.44],[20211209,16.33],[20211210,16.33],[20211213,16.23],[20211214,15.97],[20211215,16.31],[20211216,15.93],[20211217,15.85],[20211220,15.7],[20211221,16.02],[20211222,16.19],[20211223,16.3],[20211227,16.48],[20211228,16.47],[20211229,16.4],[20211230,16.37],[20220103,16.45],[20220104,16.18],[20220105,15.72],[20220107,15.35],[20220110,15.24],[20220111,15.42],[20220112,15.45],[20220113,15.04],[20220114,15.01],[20220117,15.02],[20220118,14.77],[20220119,14.63],[20220120,14.58],[20220121,14.22],[20220124,14.11],[20220125,13.86],[20220126,13.92],[20220127,13.83],[20220128,14.12],[20220131,14.5],[20220201,14.61],[20220202,14.72],[20220203,14.09],[20220204,14.12],[20220207,14.01],[20220208,14.07],[20220209,14.38],[20220210,14.07],[20220211,13.78],[20220214,13.75],[20220215,14.04],[20220216,14.02],[20220217,13.67],[20220218,13.49],[20220221,13.4],[20220222,13.3],[20220223,13.08],[20220224,13.5],[20220225,13.7],[20220228,13.81],[20220301,13.74],[20220302,13.97],[20220303,13.74],[20220304,13.57],[20220307,13.14],[20220308,12.99],[20220309,13.33],[20220310,13.22],[20220311,13.06],[20220314,12.92],[20220315,13.2],[20220316,13.72],[20220317,13.79],[20220318,14.15],[20220321,14.11],[20220322,14.32],[20220323,14.19],[20220324,14.37],[20220325,14.4],[20220328,14.46],[20220329,14.68],[20220330,14.49],[20220331,14.31],[20220401,14.39],[20220404,14.73],[20220405,14.58],[20220406,14.26],[20220407,14.22],[20220408,14.08],[20220411,13.69],[20220412,13.65],[20220413,13.9],[20220414,13.77],[20220419,13.91],[20220420,13.75],[20220421,13.58],[20220422,13.3],[20220425,13.43],[20220426,13.1],[20220427,13.2],[20220428,13.52],[20220429,13.15],[20220502,13.22],[20220503,13.23],[20220504,13.47],[20220505,13],[20220506,12.76],[20220509,12.29],[20220510,12.42],[20220511,12.24],[20220512,12.26],[20220513,12.73],[20220516,12.66],[20220517,12.82],[20220518,12.38],[20220519,12.31],[20220520,12.34],[20220523,12.42],[20220524,12.1],[20220525,12.25],[20220527,12.85],[20220530,12.92],[20220531,12.86],[20220601,12.78],[20220602,13.02],[20220603,12.77],[20220607,12.87],[20220608,12.81],[20220609,12.58],[20220610,12.27],[20220613,11.8],[20220614,11.75],[20220615,11.98],[20220617,11.58],[20220620,11.53],[20220621,11.74],[20220622,11.69],[20220623,11.85],[20220624,12.24],[20220627,12.19],[20220628,12],[20220629,11.96],[20220630,11.85],[20220701,11.91],[20220704,11.87],[20220705,12.11],[20220706,12.32],[20220707,12.59],[20220708,12.65],[20220711,12.49],[20220712,12.42],[20220713,12.33],[20220714,12.42],[20220715,12.55],[20220718,12.35],[20220719,12.61],[20220720,12.88],[20220721,13.13],[20220722,12.99],[20220725,12.91],[20220726,12.81],[20220727,13.23],[20220728,13.35],[20220729,13.51],[20220801,13.48],[20220802,13.46],[20220803,13.79],[20220804,13.82],[20220805,13.69],[20220808,13.6],[20220809,13.41],[20220810,13.61],[20220811,13.6],[20220812,13.93],[20220816,14.03],[20220817,13.89],[20220818,13.95],[20220819,13.78],[20220822,13.51],[20220823,13.44],[20220824,13.5],[20220825,13.72],[20220826,13.21],[20220829,13.04],[20220830,12.97],[20220831,12.84],[20220901,12.81],[20220902,12.67],[20220905,12.75],[20220906,12.69],[20220907,12.81],[20220908,12.94],[20220909,13.12],[20220912,13.18],[20220913,12.69],[20220914,12.75],[20220915,12.57],[20220916,12.4],[20220919,12.46],[20220920,12.37],[20220921,12.33],[20220922,12.19],[20220923,12.11],[20220926,12.08],[20220927,12.13],[20220928,12.31],[20220929,11.9],[20220930,11.78],[20221004,12.3],[20221005,12.38],[20221006,12.37],[20221007,12],[20221010,11.94],[20221011,11.75],[20221012,11.71],[20221013,11.88],[20221014,11.62],[20221017,11.85],[20221018,11.97],[20221019,11.9],[20221020,11.83],[20221021,12.05],[20221024,12.09],[20221025,12.31],[20221026,12.15],[20221027,12.01],[20221028,12.26],[20221031,12.21],[20221102,11.88],[20221103,11.81],[20221104,11.84],[20221107,11.91],[20221108,12.03],[20221109,11.86],[20221110,12.45],[20221111,12.61],[20221114,12.53],[20221115,12.64],[20221116,12.41],[20221117,12.47],[20221118,12.46],[20221121,12.44],[20221122,12.54],[20221123,12.6],[20221124,12.66],[20221125,12.59],[20221128,12.43],[20221129,12.37],[20221130,12.82],[20221201,12.81],[20221202,12.78],[20221205,12.56],[20221206,12.32],[20221207,12.27],[20221208,12.36],[20221209,12.32],[20221212,12.44],[20221213,12.47],[20221214,12.4],[20221215,12],[20221216,11.91],[20221219,11.81],[20221220,11.73],[20221221,11.9],[20221222,11.69],[20221223,11.65],[20221227,11.53],[20221228,11.43],[20221229,11.66],[20221230,11.63],[20230102,11.64],[20230103,11.74],[20230104,11.77],[20230105,11.73],[20230109,11.89],[20230110,11.98],[20230111,12.14],[20230112,12.15],[20230113,12.24],[20230116,12.25],[20230117,12.29],[20230118,12.24],[20230119,12.11],[20230120,12.3],[20230123,12.52],[20230124,12.48],[20230125,12.41],[20230126,12.64],[20230127,12.68],[20230130,12.45],[20230131,12.57],[20230201,12.72],[20230202,13.08],[20230203,12.97],[20230206,12.96],[20230207,13.17],[20230208,12.99],[20230209,12.92],[20230210,12.87],[20230213,12.93],[20230214,13.02],[20230215,13.11],[20230216,12.96],[20230217,12.87],[20230220,12.84],[20230221,12.61],[20230222,12.63],[20230223,12.77],[20230224,12.61],[20230227,12.62],[20230228,12.62],[20230301,12.52],[20230302,12.66],[20230303,12.89],[20230306,12.84],[20230307,12.8],[20230308,12.89],[20230309,12.72],[20230310,12.45],[20230313,12.41],[20230314,12.62],[20230315,12.73],[20230316,12.91],[20230317,12.91],[20230320,12.82],[20230321,12.89],[20230322,12.75],[20230323,12.87],[20230324,12.95],[20230327,12.91],[20230328,12.77],[20230329,12.96],[20230330,12.98],[20230331,13.17],[20230403,13.1],[20230404,13],[20230405,12.93],[20230406,12.94],[20230411,12.92],[20230412,12.77],[20230413,12.9],[20230414,12.91],[20230417,12.99],[20230418,12.97],[20230419,12.92],[20230420,12.81],[20230421,12.83],[20230424,12.81],[20230425,12.66],[20230426,12.61],[20230427,12.81],[20230428,12.89],[20230502,12.87],[20230503,12.76],[20230504,12.79],[20230505,12.95],[20230508,12.97],[20230509,12.9],[20230510,13],[20230511,13.03],[20230512,13.07],[20230515,13.14],[20230516,13.14],[20230517,13.27],[20230519,13.54],[20230522,13.55],[20230523,13.43],[20230524,13.28],[20230525,13.6],[20230526,13.88],[20230530,13.9],[20230531,13.85],[20230601,13.96],[20230602,14.08],[20230605,14.1],[20230606,14.14],[20230607,13.92],[20230609,14.03],[20230612,14.25],[20230613,14.32],[20230614,14.35],[20230615,14.37],[20230616,14.3],[20230619,14.23],[20230620,14.21],[20230621,14],[20230622,14.07],[20230623,13.98],[20230626,13.82],[20230627,13.89],[20230628,13.98],[20230629,14],[20230630,14.18],[20230703,14.2],[20230704,14.21],[20230705,14.17],[20230706,14],[20230707,13.92],[20230710,13.95],[20230711,13.99],[20230712,14.05],[20230713,14.2],[20230714,14.15],[20230717,14.23],[20230718,14.32],[20230719,14.38],[20230720,14.17],[20230721,14.2],[20230724,14.25],[20230725,14.39],[20230726,14.33],[20230727,14.48],[20230728,14.61],[20230731,14.65],[20230801,14.65],[20230802,14.41],[20230803,14.4],[20230804,14.28],[20230807,14.39],[20230808,14.32],[20230809,14.13],[20230810,14.12],[20230811,14.07],[20230814,14.28],[20230816,14.02],[20230817,13.89],[20230818,13.88],[20230821,14.02],[20230822,14.07],[20230823,14.28],[20230824,14.04],[20230825,14.16],[20230828,14.26],[20230829,14.51],[20230830,14.47],[20230831,14.62],[20230901,14.65],[20230904,14.69],[20230905,14.77],[20230906,14.69],[20230907,14.57],[20230908,14.51],[20230911,14.6],[20230912,14.49],[20230913,14.48],[20230914,14.69],[20230915,14.51],[20230918,14.44],[20230919,14.35],[20230920,14.21],[20230921,13.98],[20230922,13.98],[20230925,14.08],[20230926,13.9],[20230927,14.01],[20230928,14.06],[20230929,14.08],[20231002,14.2],[20231004,14.11],[20231005,14.06],[20231006,14.24],[20231009,14.25],[20231010,14.37],[20231011,14.39],[20231012,14.43],[20231013,14.25],[20231016,14.27],[20231017,14.22],[20231018,14.08],[20231019,13.88],[20231020,13.66],[20231023,13.63],[20231024,13.8],[20231025,13.51],[20231026,13.34],[20231027,13.35],[20231030,13.34],[20231031,13.5],[20231102,13.92],[20231103,13.99],[20231106,14.01],[20231107,14.14],[20231108,14.16],[20231109,14.15],[20231110,14.36],[20231113,14.33],[20231114,14.51],[20231115,14.58],[20231116,14.56],[20231117,14.58],[20231120,14.68],[20231121,14.61],[20231122,14.72],[20231123,14.67],[20231124,14.62],[20231127,14.6],[20231128,14.6],[20231129,14.69],[20231130,14.71],[20231201,14.82],[20231204,14.7],[20231205,14.71],[20231206,14.75],[20231207,14.91],[20231208,14.98],[20231211,15.12],[20231212,15.19],[20231213,15.31],[20231214,15.2],[20231215,15.39],[20231218,15.38],[20231219,15.41],[20231220,15.27],[20231221,15.4],[20231222,15.36],[20231227,15.39],[20231228,15.4],[20231229,15.42],[20240102,15.3],[20240103,15.12],[20240104,14.96],[20240105,14.95],[20240108,15.25],[20240109,15.35],[20240110,15.38],[20240111,15.42],[20240112,15.48],[20240115,15.48],[20240116,15.53],[20240117,15.41],[20240118,15.61],[20240119,15.83],[20240122,15.94],[20240123,16.03],[20240124,16.04],[20240125,16.11],[20240126,15.97],[20240129,16.19],[20240130,16.09],[20240131,15.85],[20240201,16],[20240202,16.14],[20240205,16.22],[20240206,16.19],[20240207,16.28],[20240208,16.36],[20240209,16.46],[20240212,16.44],[20240213,16.31],[20240214,16.46],[20240215,16.44],[20240216,16.36],[20240219,16.32],[20240220,16.13],[20240221,16.08],[20240222,16.5],[20240223,16.44],[20240226,16.4],[20240227,16.45],[20240228,16.37],[20240229,16.49],[20240301,16.72],[20240304,16.67],[20240305,16.44],[20240306,16.51],[20240307,16.68],[20240308,16.46],[20240311,16.4],[20240312,16.59],[20240313,16.44],[20240314,16.45],[20240315,16.29],[20240318,16.48],[20240319,16.54],[20240320,16.64],[20240321,16.76],[20240322,16.86],[20240325,16.74],[20240326,16.73],[20240327,16.8],[20240328,16.78],[20240402,16.63],[20240403,16.56],[20240404,16.37],[20240405,16.47],[20240408,16.47],[20240409,16.5],[20240410,16.48],[20240411,16.69],[20240412,16.58],[20240415,16.37],[20240416,16.3],[20240417,16.08],[20240418,15.97],[20240419,15.62],[20240422,15.8],[20240423,15.98],[20240424,16.05],[20240425,15.85],[20240426,16.14],[20240429,16.13],[20240430,15.93],[20240502,16.02],[20240503,16.19],[20240506,16.3],[20240507,16.33],[20240508,16.29],[20240510,16.36],[20240513,16.33],[20240514,16.44],[20240515,16.66],[20240516,16.62],[20240517,16.59],[20240521,16.72],[20240522,16.72],[20240523,16.7],[20240524,16.76],[20240527,16.77],[20240528,16.74],[20240529,16.65],[20240531,16.47],[20240603,16.55],[20240604,16.57],[20240605,16.83],[20240606,16.83],[20240607,16.88],[20240610,17.04],[20240611,17.09],[20240612,17.12],[20240613,17.2],[20240614,17.32],[20240617,17.36],[20240618,17.39],[20240619,17.3],[20240620,17.26],[20240621,17.24],[20240624,17.04],[20240625,17.24],[20240626,17.28],[20240627,17.22],[20240628,17.16],[20240701,17.18],[20240702,17.31],[20240703,17.41],[20240704,17.44],[20240705,17.58],[20240708,17.58],[20240709,17.58],[20240710,17.76],[20240711,17.52],[20240712,17.53],[20240715,17.54],[20240716,17.6],[20240717,17.14],[20240718,17.04],[20240719,16.91],[20240722,17.12],[20240723,17.13],[20240724,16.68],[20240725,16.46],[20240726,16.61],[20240729,16.73],[20240730,16.6],[20240731,17.07],[20240801,16.73],[20240802,16.18],[20240805,15.5],[20240806,15.87],[20240807,15.73],[20240808,16.09],[20240809,16.17],[20240812,16.15],[20240813,16.5],[20240814,16.45],[20240816,16.89],[20240819,16.96],[20240820,16.89],[20240821,16.95],[20240822,16.76],[20240823,16.86],[20240826,16.71],[20240827,16.8],[20240828,16.73],[20240829,16.8],[20240830,16.95],[20240902,16.89],[20240903,16.52],[20240904,16.34],[20240905,16.28],[20240906,15.89],[20240909,16.16],[20240910,16.27],[20240911,16.5],[20240912,16.64],[20240913,16.68],[20240916,16.58],[20240917,16.56],[20240918,16.5],[20240919,16.86],[20240920,16.75],[20240923,16.8],[20240924,16.85],[20240925,16.81],[20240926,17.04],[20240927,17.09],[20240930,17.02],[20241001,16.96],[20241002,16.92],[20241004,17.15],[20241007,17.05],[20241008,17.21],[20241009,17.36],[20241010,17.35],[20241011,17.36],[20241014,17.51],[20241015,17.32],[20241016,17.32],[20241017,17.38],[20241018,17.45],[20241021,17.47],[20241022,17.46],[20241023,17.26],[20241024,17.35],[20241025,17.35],[20241028,17.4],[20241029,17.56],[20241030,17.37],[20241031,17.04],[20241104,16.97],[20241105,17.15],[20241106,17.7],[20241107,17.86],[20241108,18],[20241111,18.15],[20241112,18.11],[20241113,18.02],[20241114,17.94],[20241115,17.7],[20241118,17.68],[20241119,17.74],[20241120,17.8],[20241121,17.9],[20241122,18.08],[20241125,18.06],[20241126,18.11],[20241127,17.89],[20241128,17.93],[20241129,18.05],[20241202,18.34],[20241203,18.34],[20241204,18.49],[20241205,18.36],[20241206,18.45],[20241209,18.32],[20241210,18.41],[20241211,18.66],[20241212,18.59],[20241213,18.57],[20241216,18.67],[20241217,18.6],[20241218,18.14],[20241219,18.11],[20241220,18.2],[20241223,18.41],[20241227,18.42],[20241230,18.27],[20250102,18.33],[20250103,18.51],[20250107,18.38],[20250108,18.46]]}
{"meta":{"id":"1136-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Welt","currency":"EUR"},"ts":[[20200110,1389],[20200111,1389],[20200112,1389],[20200113,1388.61],[20200114,1393.23],[20200115,1392.81],[20200116,1398.88],[20200117,1407.65],[20200118,1407.65],[20200119,1407.65],[20200120,1409.28],[20200121,1402.97],[20200122,1406.11],[20200123,1400.95],[20200124,1402.29],[20200125,1402.29],[20200126,1402.29],[20200127,1380.14],[20200128,1384.12],[20200129,1385.85],[20200130,1373.6],[20200131,1360.06],[20200201,1360.06],[20200202,1360.06],[20200203,1357.92],[20200204,1375.59],[20200205,1392.32],[20200206,1398.64],[20200207,1390.83],[20200208,1390.83],[20200209,1390.83],[20200210,1392.67],[20200211,1405.5],[20200212,1415.76],[20200213,1420.22],[20200214,1422.54],[20200215,1422.54],[20200216,1422.54],[20200217,1422.43],[20200218,1417.06],[20200219,1423.44],[20200220,1422.25],[20200221,1410.56],[20200222,1410.56],[20200223,1410.56],[20200224,1370.24],[20200225,1341.71],[20200226,1320.65],[20200227,1276.75],[20200228,1243.63],[20200229,1243.63],[20200301,1243.63],[20200302,1245.75],[20200303,1249.89],[20200304,1261.64],[20200305,1239.91],[20200306,1198.84],[20200307,1198.84],[20200308,1198.84],[20200309,1113.53],[20200310,1120.9],[20200311,1090.07],[20200312,1000.87],[20200313,1014.21],[20200314,1014.21],[20200315,1014.21],[20200316,936.47],[20200317,942.98],[20200318,907.55],[20200319,912.26],[20200320,928.14],[20200321,928.14],[20200322,928.14],[20200323,895.62],[20200324,947],[20200325,979.16],[20200326,1004.25],[20200327,993.96],[20200328,993.96],[20200329,993.96],[20200330,998.54],[20200331,1009.96],[20200401,980.18],[20200402,979.78],[20200403,972.9],[20200404,972.9],[20200405,972.9],[20200406,1011.95],[20200407,1035.93],[20200408,1051.07],[20200409,1079.44],[20200410,1079.44],[20200411,1079.44],[20200412,1079.44],[20200413,1078.61],[20200414,1087.92],[20200415,1066.43],[20200416,1065.15],[20200417,1091.84],[20200418,1091.84],[20200419,1091.84],[20200420,1089.78],[20200421,1068.51],[20200422,1073.97],[20200423,1091.09],[20200424,1095.09],[20200425,1095.09],[20200426,1095.09],[20200427,1115.1],[20200428,1131.76],[20200429,1158.35],[20200430,1152.42],[20200501,1142.72],[20200502,1142.72],[20200503,1142.72],[20200504,1112.3],[20200505,1129.19],[20200506,1132.18],[20200507,1146.26],[20200508,1158.74],[20200509,1158.74],[20200510,1158.74],[20200511,1167.17],[20200512,1152.62],[20200513,1130.85],[20200514,1117.1],[20200515,1127.49],[20200516,1127.49],[20200517,1127.49],[20200518,1161.72],[20200519,1160.91],[20200520,1173.22],[20200521,1172.04],[20200522,1179.17],[20200523,1179.17],[20200524,1179.17],[20200525,1187.2],[20200526,1207.21],[20200527,1217.83],[20200528,1219.23],[20200529,1207.27],[20200530,1207.27],[20200531,1207.27],[20200601,1210.45],[20200602,1227.92],[20200603,1244.57],[20200604,1243.59],[20200605,1259.79],[20200606,1259.79],[20200607,1259.79],[20200608,1276.65],[20200609,1265.27],[20200610,1249.69],[20200611,1205.37],[20200612,1203.9],[20200613,1203.9],[20200614,1203.9],[20200615,1201.37],[20200616,1233.68],[20200617,1238.45],[20200618,1234.56],[20200619,1235.52],[20200620,1235.52],[20200621,1235.52],[20200622,1233.29],[20200623,1234.54],[20200624,1218.06],[20200625,1218.33],[20200626,1214.38],[20200627,1214.38],[20200628,1214.38],[20200629,1211.79],[20200630,1228.12],[20200701,1229.93],[20200702,1233.63],[20200703,1237.01],[20200704,1237.01],[20200705,1237.01],[20200706,1246.59],[20200707,1240.58],[20200708,1237.69],[20200709,1230.22],[20200710,1233.24],[20200711,1233.24],[20200712,1233.24],[20200713,1232.77],[20200714,1227.6],[20200715,1247.54],[20200716,1246.64],[20200717,1249.38],[20200718,1249.38],[20200719,1249.38],[20200720,1253.38],[20200721,1263.64],[20200722,1256.23],[20200723,1256.96],[20200724,1244.09],[20200725,1244.09],[20200726,1244.09],[20200727,1239.62],[20200728,1238.88],[20200729,1243.55],[20200730,1236.4],[20200731,1228.07],[20200801,1228.07],[20200802,1228.07],[20200803,1244.12],[20200804,1252.93],[20200805,1258.99],[20200806,1262.93],[20200807,1266.49],[20200808,1266.49],[20200809,1266.49],[20200810,1274.79],[20200811,1282.96],[20200812,1287.12],[20200813,1287.84],[20200814,1286.19],[20200815,1286.19],[20200816,1286.19],[20200817,1287.13],[20200818,1283.16],[20200819,1281.64],[20200820,1278.31],[20200821,1282.83],[20200822,1282.83],[20200823,1282.83],[20200824,1289.39],[20200825,1293.98],[20200826,1299.17],[20200827,1297.97],[20200828,1293.67],[20200829,1293.67],[20200830,1293.67],[20200831,1290.41],[20200901,1290.22],[20200902,1309.25],[20200903,1294.78],[20200904,1278.37],[20200905,1278.37],[20200906,1278.37],[20200907,1280.9],[20200908,1271.62],[20200909,1279.07],[20200910,1272.74],[20200911,1271.47],[20200912,1271.47],[20200913,1271.47],[20200914,1284.25],[20200915,1290.95],[20200916,1298.27],[20200917,1297.97],[20200918,1294.6],[20200919,1294.6],[20200920,1294.6],[20200921,1271.77],[20200922,1273.67],[20200923,1269.39],[20200924,1259.34],[20200925,1267.74],[20200926,1267.74],[20200927,1267.74],[20200928,1288.04],[20200929,1288.81],[20200930,1288.92],[20201001,1296.31],[20201002,1296.02],[20201003,1296.02],[20201004,1296.02],[20201005,1313.68],[20201006,1316.69],[20201007,1327.07],[20201008,1339.1],[20201009,1346.01],[20201010,1346.01],[20201011,1346.01],[20201012,1354.92],[20201013,1354.84],[20201014,1354.64],[20201015,1349.43],[20201016,1349.43],[20201017,1349.43],[20201018,1349.43],[20201019,1343.48],[20201020,1337.7],[20201021,1332.07],[20201022,1333],[20201023,1336.42],[20201024,1336.42],[20201025,1336.42],[20201026,1321.18],[20201027,1309.94],[20201028,1287.92],[20201029,1289.81],[20201030,1283.73],[20201031,1283.73],[20201101,1283.73],[20201102,1299.99],[20201103,1317.71],[20201104,1331.96],[20201105,1349.84],[20201106,1351.04],[20201107,1351.04],[20201108,1351.04],[20201109,1375.15],[20201110,1380.27],[20201111,1392.27],[20201112,1384.23],[20201113,1389.77],[20201114,1389.77],[20201115,1389.77],[20201116,1410.1],[20201117,1409.25],[20201118,1409.21],[20201119,1413.32],[20201120,1416.86],[20201121,1416.86],[20201122,1416.86],[20201123,1425.42],[20201124,1440.4],[20201125,1437.24],[20201126,1439.52],[20201127,1447.96],[20201128,1447.96],[20201129,1447.96],[20201130,1435.6],[20201201,1442.43],[20201202,1434.84],[20201203,1434.71],[20201204,1448.16],[20201205,1448.16],[20201206,1448.16],[20201207,1448.16],[20201208,1455.68],[20201209,1459.41],[20201210,1454.57],[20201211,1452.71],[20201212,1452.71],[20201213,1452.71],[20201214,1453.18],[20201215,1464.54],[20201216,1470.35],[20201217,1476.37],[20201218,1477.86],[20201219,1477.86],[20201220,1477.86],[20201221,1469.94],[20201222,1472.58],[20201223,1486.44],[20201224,1487.59],[20201225,1487.59],[20201226,1487.59],[20201227,1487.59],[20201228,1490.88],[20201229,1488.64],[20201230,1489.72],[20201231,1492.15],[20210101,1492.15],[20210102,1492.15],[20210103,1492.15],[20210104,1491.38],[20210105,1497.1],[20210106,1513.58],[20210107,1536.7],[20210108,1546.83],[20210109,1546.83],[20210110,1546.83],[20210111,1547.1],[20210112,1557.17],[20210113,1558.65],[20210114,1569.07],[20210115,1558.36],[20210116,1558.36],[20210117,1558.36],[20210118,1560.62],[20210119,1566.67],[20210120,1581.14],[20210121,1581.44],[20210122,1578.38],[20210123,1578.38],[20210124,1578.38],[20210125,1577.76],[20210126,1571.91],[20210127,1553.21],[20210128,1549.65],[20210129,1531.84],[20210130,1531.84],[20210131,1531.84],[20210201,1550.96],[20210202,1576.89],[20210203,1589.86],[20210204,1601.13],[20210205,1614.81],[20210206,1614.81],[20210207,1614.81],[20210208,1632.23],[20210209,1634.38],[20210210,1632.79],[20210211,1634.75],[20210212,1642.69],[20210213,1642.69],[20210214,1642.69],[20210215,1646.66],[20210216,1648.33],[20210217,1643.51],[20210218,1625.64],[20210219,1630.81],[20210220,1630.81],[20210221,1630.81],[20210222,1627.96],[20210223,1616.23],[20210224,1625.62],[20210225,1608.41],[20210226,1592.51],[20210227,1592.51],[20210228,1592.51],[20210301,1623.3],[20210302,1623.93],[20210303,1613.65],[20210304,1591.59],[20210305,1598.56],[20210306,1598.56],[20210307,1598.56],[20210308,1611.13],[20210309,1630.47],[20210310,1641.69],[20210311,1658.28],[20210312,1666.97],[20210313,1666.97],[20210314,1666.97],[20210315,1677.72],[20210316,1679.83],[20210317,1678.74],[20210318,1672.56],[20210319,1669.37],[20210320,1669.37],[20210321,1669.37],[20210322,1664.79],[20210323,1647.68],[20210324,1635.47],[20210325,1640.06],[20210326,1665.29],[20210327,1665.29],[20210328,1665.29],[20210329,1660.87],[20210330,1667.78],[20210331,1675.41],[20210401,1690.56],[20210402,1690.56],[20210403,1690.56],[20210404,1690.56],[20210405,1691.22],[20210406,1702.75],[20210407,1693.06],[20210408,1697.05],[20210409,1701.54],[20210410,1701.54],[20210411,1701.54],[20210412,1696.12],[20210413,1698.21],[20210414,1698.4],[20210415,1706.59],[20210416,1714.53],[20210417,1714.53],[20210418,1714.53],[20210419,1708.24],[20210420,1688.32],[20210421,1692.69],[20210422,1701.3],[20210423,1708.95],[20210424,1708.95],[20210425,1708.95],[20210426,1722.07],[20210427,1722.65],[20210428,1722.51],[20210429,1718.55],[20210430,1710.79],[20210501,1710.79],[20210502,1710.79],[20210503,1711.74],[20210504,1704.32],[20210505,1710.79],[20210506,1706.14],[20210507,1717.89],[20210508,1717.89],[20210509,1717.89],[20210510,1705.65],[20210511,1683.61],[20210512,1664.24],[20210513,1666.98],[20210514,1679.74],[20210515,1679.74],[20210516,1679.74],[20210517,1684.14],[20210518,1683.25],[20210519,1669.77],[20210520,1679.18],[20210521,1690.6],[20210522,1690.6],[20210523,1690.6],[20210524,1691.69],[20210525,1690.37],[20210526,1698.27],[20210527,1707.86],[20210528,1718.56],[20210529,1718.56],[20210530,1718.56],[20210531,1716.43],[20210601,1720.86],[20210602,1723.33],[20210603,1719.7],[20210604,1730.03],[20210605,1730.03],[20210606,1730.03],[20210607,1733.35],[20210608,1737.17],[20210609,1733.32],[20210610,1733.51],[20210611,1744.79],[20210612,1744.79],[20210613,1744.79],[20210614,1747.46],[20210615,1742.97],[20210616,1738.92],[20210617,1743.05],[20210618,1729.77],[20210619,1729.77],[20210620,1729.77],[20210621,1732.03],[20210622,1743.36],[20210623,1741.28],[20210624,1752.22],[20210625,1761.1],[20210626,1761.1],[20210627,1761.1],[20210628,1761.93],[20210629,1761.38],[20210630,1758.98],[20210701,1762.71],[20210702,1772.45],[20210703,1772.45],[20210704,1772.45],[20210705,1772.92],[20210706,1768.72],[20210707,1767.44],[20210708,1745.23],[20210709,1758.03],[20210710,1758.03],[20210711,1758.03],[20210712,1769.52],[20210713,1766.82],[20210714,1761.77],[20210715,1750.3],[20210716,1742.01],[20210717,1742.01],[20210718,1742.01],[20210719,1715.3],[20210720,1726.98],[20210721,1749.87],[20210722,1757.11],[20210723,1763.8],[20210724,1763.8],[20210725,1763.8],[20210726,1767.88],[20210727,1758.94],[20210728,1766.56],[20210729,1776.31],[20210730,1774.74],[20210731,1774.74],[20210801,1774.74],[20210802,1779.55],[20210803,1781.89],[20210804,1782.1],[20210805,1790],[20210806,1796.97],[20210807,1796.97],[20210808,1796.97],[20210809,1799.46],[20210810,1807],[20210811,1811.61],[20210812,1811.82],[20210813,1806.22],[20210814,1806.22],[20210815,1806.22],[20210816,1797.87],[20210817,1787.41],[20210818,1788.25],[20210819,1773.72],[20210820,1779],[20210821,1779],[20210822,1779],[20210823,1795.73],[20210824,1809.08],[20210825,1817.37],[20210826,1811.21],[20210827,1823.31],[20210828,1823.31],[20210829,1823.31],[20210830,1830.56],[20210831,1828.82],[20210901,1833.34],[20210902,1841.9],[20210903,1841.96],[20210904,1841.96],[20210905,1841.96],[20210906,1844.55],[20210907,1840.34],[20210908,1830.26],[20210909,1826.77],[20210910,1825.26],[20210911,1825.26],[20210912,1825.26],[20210913,1828.91],[20210914,1823.62],[20210915,1821.07],[20210916,1825.4],[20210917,1820.97],[20210918,1820.97],[20210919,1820.97],[20210920,1796.6],[20210921,1795.66],[20210922,1806.33],[20210923,1827.26],[20210924,1828.77],[20210925,1828.77],[20210926,1828.77],[20210927,1829.3],[20210928,1804.2],[20210929,1796.95],[20210930,1797.25],[20211001,1794.27],[20211002,1794.27],[20211003,1794.27],[20211004,1783.65],[20211005,1786.55],[20211006,1783.07],[20211007,1799.26],[20211008,1799.28],[20211009,1799.28],[20211010,1799.28],[20211011,1793.52],[20211012,1795.93],[20211013,1804.76],[20211014,1821.42],[20211015,1832.98],[20211016,1832.98],[20211017,1832.98],[20211018,1831.36],[20211019,1835.24],[20211020,1839.53],[20211021,1842.98],[20211022,1846.36],[20211023,1846.36],[20211024,1846.36],[20211025,1852.12],[20211026,1854.17],[20211027,1839.55],[20211028,1846.83],[20211029,1846.08],[20211030,1846.08],[20211031,1846.08],[20211101,1860.63],[20211102,1870.06],[20211103,1881.18],[20211104,1894.03],[20211105,1904.39],[20211106,1904.39],[20211107,1904.39],[20211108,1904.87],[20211109,1901.47],[20211110,1893.13],[20211111,1902.5],[20211112,1914.39],[20211113,1914.39],[20211114,1914.39],[20211115,1918.19],[20211116,1927.06],[20211117,1925.16],[20211118,1912.97],[20211119,1911.73],[20211120,1911.73],[20211121,1911.73],[20211122,1907.02],[20211123,1892.92],[20211124,1888.72],[20211125,1891.47],[20211126,1843.07],[20211127,1843.07],[20211128,1843.07],[20211129,1842.2],[20211130,1815.58],[20211201,1809.43],[20211202,1807.99],[20211203,1805.41],[20211204,1805.41],[20211205,1805.41],[20211206,1811.31],[20211207,1856.24],[20211208,1858.9],[20211209,1848.51],[20211210,1840.41],[20211211,1840.41],[20211212,1840.41],[20211213,1829.86],[20211214,1811.41],[20211215,1819.35],[20211216,1815.88],[20211217,1807.23],[20211218,1807.23],[20211219,1807.23],[20211220,1787.26],[20211221,1809.48],[20211222,1827.7],[20211223,1844.25],[20211224,1844.39],[20211225,1844.39],[20211226,1844.39],[20211227,1852.58],[20211228,1859.02],[20211229,1865.74],[20211230,1867.8],[20211231,1867.25],[20220101,1867.25],[20220102,1867.25],[20220103,1872.48],[20220104,1881.06],[20220105,1858.61],[20220106,1840.13],[20220107,1830.12],[20220108,1830.12],[20220109,1830.12],[20220110,1812.2],[20220111,1818.85],[20220112,1827.19],[20220113,1813.15],[20220114,1800.95],[20220115,1800.95],[20220116,1800.95],[20220117,1802.72],[20220118,1782.93],[20220119,1768.44],[20220120,1760.66],[20220121,1729.09],[20220122,1729.09],[20220123,1729.09],[20220124,1710.13],[20220125,1701.84],[20220126,1708.09],[20220127,1695.82],[20220128,1702.36],[20220129,1702.36],[20220130,1702.36],[20220131,1732.99],[20220201,1746.75],[20220202,1750.75],[20220203,1723.19],[20220204,1701.98],[20220205,1701.98],[20220206,1701.98],[20220207,1704.71],[20220208,1714.45],[20220209,1744.02],[20220210,1735.36],[20220211,1721.86],[20220212,1721.86],[20220213,1721.86],[20220214,1709.21],[20220215,1729.45],[20220216,1735.18],[20220217,1716.6],[20220218,1702.25],[20220219,1702.25],[20220220,1702.25],[20220221,1691.35],[20220222,1675],[20220223,1662.69],[20220224,1663.83],[20220225,1694.68],[20220226,1694.68],[20220227,1694.68],[20220228,1711.29],[20220301,1703.52],[20220302,1713.25],[20220303,1708.74],[20220304,1687.49],[20220305,1687.49],[20220306,1687.49],[20220307,1651.42],[20220308,1642.67],[20220309,1668.01],[20220310,1670.78],[20220311,1673.09],[20220312,1673.09],[20220313,1673.09],[20220314,1665.83],[20220315,1664.29],[20220316,1705.88],[20220317,1722.59],[20220318,1741.57],[20220319,1741.57],[20220320,1741.57],[20220321,1744.94],[20220322,1756.17],[20220323,1749.3],[20220324,1747.91],[20220325,1748.8],[20220326,1748.8],[20220327,1748.8],[20220328,1748.14],[20220329,1764.45],[20220330,1755.74],[20220331,1740.11],[20220401,1746.91],[20220402,1746.91],[20220403,1746.91],[20220404,1762.13],[20220405,1758.12],[20220406,1730.83],[20220407,1722.75],[20220408,1727.95],[20220409,1727.95],[20220410,1727.95],[20220411,1712.15],[20220412,1712.45],[20220413,1727.2],[20220414,1728.74],[20220415,1728.74],[20220416,1728.74],[20220417,1728.74],[20220418,1728.3],[20220419,1732.63],[20220420,1742.67],[20220421,1731.43],[20220422,1702.74],[20220423,1702.74],[20220424,1702.74],[20220425,1691.69],[20220426,1677.78],[20220427,1675.41],[20220428,1697.76],[20220429,1689.57],[20220430,1689.57],[20220501,1689.57],[20220502,1679.33],[20220503,1682.38],[20220504,1695.25],[20220505,1674.02],[20220506,1638.02],[20220507,1638.02],[20220508,1638.02],[20220509,1608.66],[20220510,1583.41],[20220511,1578.18],[20220512,1582.05],[20220513,1622.47],[20220514,1622.47],[20220515,1622.47],[20220516,1622.22],[20220517,1638.01],[20220518,1619.56],[20220519,1604.89],[20220520,1610.72],[20220521,1610.72],[20220522,1610.72],[20220523,1613.37],[20220524,1590.75],[20220525,1601.72],[20220526,1608.76],[20220527,1647.67],[20220528,1647.67],[20220529,1647.67],[20220530,1660.19],[20220531,1655.25],[20220601,1649],[20220602,1658.38],[20220603,1655.85],[20220604,1655.85],[20220605,1655.85],[20220606,1659.27],[20220607,1666.47],[20220608,1656.72],[20220609,1634.36],[20220610,1610.4],[20220611,1610.4],[20220612,1610.4],[20220613,1562.91],[20220614,1543.28],[20220615,1553.98],[20220616,1519.47],[20220617,1507.25],[20220618,1507.25],[20220619,1507.25],[20220620,1506.64],[20220621,1516.27],[20220622,1506.91],[20220623,1508.8],[20220624,1542.3],[20220625,1542.3],[20220626,1542.3],[20220627,1554.17],[20220628,1552.05],[20220629,1535.8],[20220630,1526.83],[20220701,1530.26],[20220702,1530.26],[20220703,1530.26],[20220704,1531.8],[20220705,1540.94],[20220706,1552.67],[20220707,1579.29],[20220708,1588.62],[20220709,1588.62],[20220710,1588.62],[20220711,1582.06],[20220712,1577.9],[20220713,1569.13],[20220714,1560.6],[20220715,1570.37],[20220716,1570.37],[20220717,1570.37],[20220718,1577.08],[20220719,1590.86],[20220720,1615.63],[20220721,1630.42],[20220722,1633.12],[20220723,1633.12],[20220724,1633.12],[20220725,1627.07],[20220726,1627.74],[20220727,1641.57],[20220728,1666.21],[20220729,1680.66],[20220730,1680.66],[20220731,1680.66],[20220801,1681.49],[20220802,1673.8],[20220803,1685.32],[20220804,1691.23],[20220805,1685.94],[20220806,1685.94],[20220807,1685.94],[20220808,1695.54],[20220809,1677.06],[20220810,1694.1],[20220811,1702.19],[20220812,1722.51],[20220813,1722.51],[20220814,1722.51],[20220815,1728.84],[20220816,1741.76],[20220817,1725.21],[20220818,1727.23],[20220819,1718.74],[20220820,1718.74],[20220821,1718.74],[20220822,1696.53],[20220823,1695.35],[20220824,1697.96],[20220825,1712.31],[20220826,1684.38],[20220827,1684.38],[20220828,1684.38],[20220829,1661.99],[20220830,1649.17],[20220831,1639.33],[20220901,1617.57],[20220902,1614.17],[20220903,1614.17],[20220904,1614.17],[20220905,1612.69],[20220906,1608.86],[20220907,1614.12],[20220908,1621.47],[20220909,1642.03],[20220910,1642.03],[20220911,1642.03],[20220912,1651.66],[20220913,1623.23],[20220914,1619.17],[20220915,1609.96],[20220916,1590.05],[20220917,1590.05],[20220918,1590.05],[20220919,1586.57],[20220920,1577.38],[20220921,1576.12],[20220922,1556.41],[20220923,1535.31],[20220924,1535.31],[20220925,1535.31],[20220926,1524.3],[20220927,1524.23],[20220928,1536.45],[20220929,1511.46],[20220930,1505.74],[20221001,1505.74],[20221002,1505.74],[20221003,1519.61],[20221004,1557.53],[20221005,1557.64],[20221006,1559.8],[20221007,1537.11],[20221008,1537.11],[20221009,1537.11],[20221010,1531.63],[20221011,1518.48],[20221012,1511.88],[20221013,1516.28],[20221014,1519.39],[20221015,1519.39],[20221016,1519.39],[20221017,1530.72],[20221018,1545.89],[20221019,1536.81],[20221020,1523.74],[20221021,1532.94],[20221022,1532.94],[20221023,1532.94],[20221024,1538.59],[20221025,1560.06],[20221026,1563.6],[20221027,1566.14],[20221028,1579.76],[20221029,1579.76],[20221030,1579.76],[20221031,1588.57],[20221101,1592.4],[20221102,1582.32],[20221103,1575.13],[20221104,1580.08],[20221105,1580.08],[20221106,1580.08],[20221107,1582.56],[20221108,1591.57],[20221109,1575.47],[20221110,1621.56],[20221111,1628.53],[20221112,1628.53],[20221113,1628.53],[20221114,1621.62],[20221115,1625.69],[20221116,1608.44],[20221117,1602.8],[20221118,1608.13],[20221119,1608.13],[20221120,1608.13],[20221121,1613.88],[20221122,1622.34],[20221123,1626.8],[20221124,1630.73],[20221125,1633.33],[20221126,1633.33],[20221127,1633.33],[20221128,1611.27],[20221129,1613.69],[20221130,1629.61],[20221201,1640.78],[20221202,1635.58],[20221203,1635.58],[20221204,1635.58],[20221205,1616.08],[20221206,1600.16],[20221207,1588.61],[20221208,1591.99],[20221209,1592.58],[20221210,1592.58],[20221211,1592.58],[20221212,1594.36],[20221213,1610.18],[20221214,1602.44],[20221215,1575.83],[20221216,1557.13],[20221217,1557.13],[20221218,1557.13],[20221219,1548.79],[20221220,1544.34],[20221221,1558.05],[20221222,1553.56],[20221223,1551.86],[20221224,1551.86],[20221225,1551.86],[20221226,1551.86],[20221227,1552.19],[20221228,1542.65],[20221229,1552.81],[20221230,1553.73],[20221231,1553.73],[20230101,1553.73],[20230102,1554.32],[20230103,1570.41],[20230104,1576.38],[20230105,1573.86],[20230106,1593.21],[20230107,1593.21],[20230108,1593.21],[20230109,1597.47],[20230110,1599.39],[20230111,1611.8],[20230112,1620.61],[20230113,1627.57],[20230114,1627.57],[20230115,1627.57],[20230116,1631.19],[20230117,1633.23],[20230118,1634.52],[20230119,1616.6],[20230120,1626.13],[20230121,1626.13],[20230122,1626.13],[20230123,1640.83],[20230124,1644.7],[20230125,1639.65],[20230126,1649.25],[20230127,1658.71],[20230128,1658.71],[20230129,1658.71],[20230130,1646.63],[20230131,1658.42],[20230201,1672.6],[20230202,1690.78],[20230203,1693.12],[20230204,1693.12],[20230205,1693.12],[20230206,1689.84],[20230207,1697.14],[20230208,1693.99],[20230209,1684.72],[20230210,1677.53],[20230211,1677.53],[20230212,1677.53],[20230213,1683.25],[20230214,1683.84],[20230215,1691.03],[20230216,1691.01],[20230217,1688.69],[20230218,1688.69],[20230219,1688.69],[20230220,1687.47],[20230221,1668.96],[20230222,1659.71],[20230223,1669.42],[20230224,1664.06],[20230225,1664.06],[20230226,1664.06],[20230227,1668.61],[20230228,1665.85],[20230301,1662.46],[20230302,1669.18],[20230303,1686.48],[20230304,1686.48],[20230305,1686.48],[20230306,1680.81],[20230307,1668.91],[20230308,1673.8],[20230309,1660.7],[20230310,1623.26],[20230311,1623.26],[20230312,1623.26],[20230313,1587.35],[20230314,1593.57],[20230315,1591.88],[20230316,1595.95],[20230317,1584.61],[20230318,1584.61],[20230319,1584.61],[20230320,1575.45],[20230321,1588.93],[20230322,1580.84],[20230323,1572.75],[20230324,1575.7],[20230325,1575.7],[20230326,1575.7],[20230327,1582.29],[20230328,1579.4],[20230329,1592.69],[20230330,1602.96],[20230331,1618.79],[20230401,1618.79],[20230402,1618.79],[20230403,1623.86],[20230404,1612.25],[20230405,1592.82],[20230406,1588.1],[20230407,1588.1],[20230408,1588.1],[20230409,1588.1],[20230410,1588.31],[20230411,1606.76],[20230412,1604.5],[20230413,1606.11],[20230414,1608.17],[20230415,1608.17],[20230416,1608.17],[20230417,1617.54],[20230418,1619.57],[20230419,1616.54],[20230420,1611.19],[20230421,1607.47],[20230422,1607.47],[20230423,1607.47],[20230424,1605.86],[20230425,1589.76],[20230426,1574.33],[20230427,1583.49],[20230428,1596.9],[20230429,1596.9],[20230430,1596.9],[20230501,1597.26],[20230502,1592.79],[20230503,1583.52],[20230504,1575.45],[20230505,1594.18],[20230506,1594.18],[20230507,1594.18],[20230508,1600.27],[20230509,1601.05],[20230510,1602.97],[20230511,1600.49],[20230512,1603.97],[20230513,1603.97],[20230514,1603.97],[20230515,1611.7],[20230516,1603.7],[20230517,1609.43],[20230518,1612.84],[20230519,1625.54],[20230520,1625.54],[20230521,1625.54],[20230522,1627.81],[20230523,1625.11],[20230524,1603.29],[20230525,1602.23],[20230526,1609.47],[20230527,1609.47],[20230528,1609.47],[20230529,1609.8],[20230530,1612.09],[20230531,1604.07],[20230601,1608.79],[20230602,1635.27],[20230603,1635.27],[20230604,1635.27],[20230605,1642.68],[20230606,1654.58],[20230607,1663],[20230608,1657.46],[20230609,1653.18],[20230610,1653.18],[20230611,1653.18],[20230612,1663.19],[20230613,1673.04],[20230614,1668.02],[20230615,1665.8],[20230616,1661.13],[20230617,1661.13],[20230618,1661.13],[20230619,1656.79],[20230620,1646.25],[20230621,1638.58],[20230622,1626.13],[20230623,1621.35],[20230624,1621.35],[20230625,1621.35],[20230626,1613.98],[20230627,1615.25],[20230628,1627.96],[20230629,1638.45],[20230630,1653.91],[20230701,1653.91],[20230702,1653.91],[20230703,1657.96],[20230704,1660.21],[20230705,1651.12],[20230706,1627.69],[20230707,1631.23],[20230708,1631.23],[20230709,1631.23],[20230710,1636.57],[20230711,1648.37],[20230712,1659.71],[20230713,1662.15],[20230714,1654.44],[20230715,1654.44],[20230716,1654.44],[20230717,1652.46],[20230718,1663.34],[20230719,1673.59],[20230720,1669.58],[20230721,1668.73],[20230722,1668.73],[20230723,1668.73],[20230724,1674.68],[20230725,1683.73],[20230726,1685.06],[20230727,1684.11],[20230728,1691.3],[20230729,1691.3],[20230730,1691.3],[20230731,1699.41],[20230801,1698.71],[20230802,1679.45],[20230803,1673.23],[20230804,1671.56],[20230805,1671.56],[20230806,1671.56],[20230807,1670.53],[20230808,1665.25],[20230809,1659.72],[20230810,1656.77],[20230811,1652.07],[20230812,1652.07],[20230813,1652.07],[20230814,1655.32],[20230815,1649.14],[20230816,1634.06],[20230817,1621.27],[20230818,1614.37],[20230819,1614.37],[20230820,1614.37],[20230821,1609.75],[20230822,1614.06],[20230823,1628.55],[20230824,1621.79],[20230825,1621.94],[20230826,1621.94],[20230827,1621.94],[20230828,1629.92],[20230829,1647.68],[20230830,1649.04],[20230831,1656.29],[20230901,1666.31],[20230902,1666.31],[20230903,1666.31],[20230904,1670.13],[20230905,1662.92],[20230906,1653.51],[20230907,1642.09],[20230908,1636.61],[20230909,1636.61],[20230910,1636.61],[20230911,1637.86],[20230912,1635.04],[20230913,1625.79],[20230914,1640.91],[20230915,1643.65],[20230916,1643.65],[20230917,1643.65],[20230918,1632.4],[20230919,1624.92],[20230920,1622.8],[20230921,1606.55],[20230922,1601.03],[20230923,1601.03],[20230924,1601.03],[20230925,1602.21],[20230926,1590.04],[20230927,1595.97],[20230928,1601.69],[20230929,1605.23],[20230930,1605.23],[20231001,1605.23],[20231002,1596.3],[20231003,1581.93],[20231004,1567.06],[20231005,1568.52],[20231006,1571.61],[20231007,1571.61],[20231008,1571.61],[20231009,1574.51],[20231010,1590.84],[20231011,1591.79],[20231012,1583.81],[20231013,1570.62],[20231014,1570.62],[20231015,1570.62],[20231016,1569.43],[20231017,1574.17],[20231018,1559.82],[20231019,1541.14],[20231020,1519.07],[20231021,1519.07],[20231022,1519.07],[20231023,1506.05],[20231024,1511.27],[20231025,1501.53],[20231026,1496.66],[20231027,1492.64],[20231028,1492.64],[20231029,1492.64],[20231030,1490],[20231031,1499.39],[20231101,1506.4],[20231102,1532.02],[20231103,1552.5],[20231104,1552.5],[20231105,1552.5],[20231106,1551.38],[20231107,1549.22],[20231108,1548.29],[20231109,1547.25],[20231110,1547.74],[20231111,1547.74],[20231112,1547.74],[20231113,1549.66],[20231114,1580.99],[20231115,1591.87],[20231116,1581.71],[20231117,1588.05],[20231118,1588.05],[20231119,1588.05],[20231120,1591.21],[20231121,1585.31],[20231122,1592.3],[20231123,1592.74],[20231124,1595.62],[20231125,1595.62],[20231126,1595.62],[20231127,1593.08],[20231128,1590.05],[20231129,1596.27],[20231130,1602.69],[20231201,1625.77],[20231202,1625.77],[20231203,1625.77],[20231204,1634.84],[20231205,1630.24],[20231206,1637.38],[20231207,1640.74],[20231208,1647.68],[20231209,1647.68],[20231210,1647.68],[20231211,1653.45],[20231212,1647.71],[20231213,1663.02],[20231214,1689.13],[20231215,1695.01],[20231216,1695.01],[20231217,1695.01],[20231218,1691.94],[20231219,1701.39],[20231220,1698.62],[20231221,1702.8],[20231222,1709.45],[20231223,1709.45],[20231224,1709.45],[20231225,1709.45],[20231226,1709.89],[20231227,1717.64],[20231228,1718.57],[20231229,1719.03],[20231230,1719.03],[20231231,1719.03],[20240101,1719.03],[20240102,1715.1],[20240103,1688.67],[20240104,1678.79],[20240105,1676.22],[20240106,1676.22],[20240107,1676.22],[20240108,1686.66],[20240109,1690.12],[20240110,1688.97],[20240111,1684.32],[20240112,1688.99],[20240113,1688.99],[20240114,1688.99],[20240115,1687.52],[20240116,1678.8],[20240117,1662.38],[20240118,1670.05],[20240119,1675.76],[20240120,1675.76],[20240121,1675.76],[20240122,1693.84],[20240123,1698.3],[20240124,1694],[20240125,1701.5],[20240126,1703.71],[20240127,1703.71],[20240128,1703.71],[20240129,1716.96],[20240130,1715.47],[20240131,1704.28],[20240201,1708.34],[20240202,1707.29],[20240203,1707.29],[20240204,1707.29],[20240205,1705.86],[20240206,1709.55],[20240207,1711.72],[20240208,1721.63],[20240209,1728.3],[20240210,1728.3],[20240211,1728.3],[20240212,1741.89],[20240213,1719.51],[20240214,1732.27],[20240215,1746.96],[20240216,1748.49],[20240217,1748.49],[20240218,1748.49],[20240219,1747.11],[20240220,1733.72],[20240221,1728.24],[20240222,1739.28],[20240223,1741.7],[20240224,1741.7],[20240225,1741.7],[20240226,1740.59],[20240227,1746.97],[20240228,1746.28],[20240229,1752.33],[20240301,1763.55],[20240302,1763.55],[20240303,1763.55],[20240304,1761.7],[20240305,1751.59],[20240306,1757.13],[20240307,1766.41],[20240308,1764.93],[20240309,1764.93],[20240310,1764.93],[20240311,1754.44],[20240312,1760.43],[20240313,1760.16],[20240314,1753.43],[20240315,1751.74],[20240316,1751.74],[20240317,1751.74],[20240318,1754.03],[20240319,1760.03],[20240320,1772.27],[20240321,1788.55],[20240322,1791.25],[20240323,1791.25],[20240324,1791.25],[20240325,1785.08],[20240326,1785.21],[20240327,1803.47],[20240328,1811.14],[20240329,1811.18],[20240330,1811.18],[20240331,1811.18],[20240401,1810.87],[20240402,1794.03],[20240403,1789.89],[20240404,1785.32],[20240405,1783.65],[20240406,1783.65],[20240407,1783.65],[20240408,1792.1],[20240409,1792.68],[20240410,1780.23],[20240411,1785.36],[20240412,1780.28],[20240413,1780.28],[20240414,1780.28],[20240415,1765.99],[20240416,1745],[20240417,1738.12],[20240418,1732.95],[20240419,1727.32],[20240420,1727.32],[20240421,1727.32],[20240422,1739.2],[20240423,1753.67],[20240424,1760.31],[20240425,1743.18],[20240426,1755.31],[20240427,1755.31],[20240428,1755.31],[20240429,1766.19],[20240430,1756.97],[20240501,1755.83],[20240502,1764.17],[20240503,1775.17],[20240504,1775.17],[20240505,1775.17],[20240506,1781.04],[20240507,1794.8],[20240508,1794.04],[20240509,1798.54],[20240510,1804.7],[20240511,1804.7],[20240512,1804.7],[20240513,1803.19],[20240514,1809.08],[20240515,1817.72],[20240516,1814.94],[20240517,1813.53],[20240518,1813.53],[20240519,1813.53],[20240520,1814.77],[20240521,1815.75],[20240522,1812.87],[20240523,1804.07],[20240524,1806.84],[20240525,1806.84],[20240526,1806.84],[20240527,1811.6],[20240528,1807.05],[20240529,1789.25],[20240530,1795.84],[20240531,1803.93],[20240601,1803.93],[20240602,1803.93],[20240603,1806.14],[20240604,1791.63],[20240605,1796.34],[20240606,1798.6],[20240607,1789.81],[20240608,1789.81],[20240609,1789.81],[20240610,1801.7],[20240611,1798.37],[20240612,1807.34],[20240613,1797.47],[20240614,1788.88],[20240615,1788.88],[20240616,1788.88],[20240617,1784.04],[20240618,1791.07],[20240619,1790.27],[20240620,1792.94],[20240621,1789.62],[20240622,1789.62],[20240623,1789.62],[20240624,1791.46],[20240625,1788.5],[20240626,1784.58],[20240627,1785.45],[20240628,1786.34],[20240629,1786.34],[20240630,1786.33],[20240701,1779.29],[20240702,1778.13],[20240703,1784.68],[20240704,1787.52],[20240705,1784.24],[20240706,1784.24],[20240707,1784.24],[20240708,1784.6],[20240709,1781.53],[20240710,1786.02],[20240711,1809.99],[20240712,1825.77],[20240713,1825.77],[20240714,1825.77],[20240715,1829.35],[20240716,1849.49],[20240717,1842.67],[20240718,1830.36],[20240719,1817.64],[20240720,1817.64],[20240721,1817.64],[20240722,1827.22],[20240723,1837.27],[20240724,1822.56],[20240725,1811.65],[20240726,1827.63],[20240727,1827.63],[20240728,1827.63],[20240729,1836.35],[20240730,1837.47],[20240731,1854.08],[20240801,1838.37],[20240802,1775.62],[20240803,1775.62],[20240804,1775.62],[20240805,1709.85],[20240806,1725.42],[20240807,1733.68],[20240808,1741.44],[20240809,1750.75],[20240810,1750.75],[20240811,1750.75],[20240812,1746.13],[20240813,1759.12],[20240814,1758.15],[20240815,1768.04],[20240816,1788.12],[20240817,1788.12],[20240818,1788.12],[20240819,1794.33],[20240820,1789.17],[20240821,1792.39],[20240822,1791.96],[20240823,1808.43],[20240824,1808.43],[20240825,1808.43],[20240826,1812.89],[20240827,1809.67],[20240828,1808.88],[20240829,1817.82],[20240830,1828.32],[20240831,1828.32],[20240901,1828.32],[20240902,1827.06],[20240903,1806.57],[20240904,1787.16],[20240905,1778.68],[20240906,1758.85],[20240907,1758.85],[20240908,1758.85],[20240909,1763.42],[20240910,1765.03],[20240911,1764.38],[20240912,1780.28],[20240913,1797.31],[20240914,1797.31],[20240915,1797.31],[20240916,1799.56],[20240917,1806.21],[20240918,1807.25],[20240919,1830.03],[20240920,1820.68],[20240921,1820.68],[20240922,1820.68],[20240923,1823.83],[20240924,1827.4],[20240925,1815.64],[20240926,1835.25],[20240927,1845.8],[20240928,1845.8],[20240929,1845.8],[20240930,1840.09],[20241001,1841.12],[20241002,1834.9],[20241003,1829.63],[20241004,1841.12],[20241005,1841.12],[20241006,1841.12],[20241007,1840.98],[20241008,1835.13],[20241009,1843.66],[20241010,1840.99],[20241011,1851.17],[20241012,1851.17],[20241013,1851.17],[20241014,1860.81],[20241015,1864.34],[20241016,1868.39],[20241017,1874.75],[20241018,1877.12],[20241019,1877.12],[20241020,1877.12],[20241021,1864.45],[20241022,1854.62],[20241023,1848.07],[20241024,1844.27],[20241025,1837.9],[20241026,1837.9],[20241027,1837.9],[20241028,1847.21],[20241029,1850.23],[20241030,1843.33],[20241031,1819.7],[20241101,1820.21],[20241102,1820.21],[20241103,1820.21],[20241104,1819.49],[20241105,1832.02],[20241106,1883.36],[20241107,1892.54],[20241108,1898.99],[20241109,1898.99],[20241110,1898.99],[20241111,1922.65],[20241112,1913.15],[20241113,1899.08],[20241114,1897.35],[20241115,1879.39],[20241116,1879.39],[20241117,1879.39],[20241118,1874.26],[20241119,1873.99],[20241120,1878.62],[20241121,1895.95],[20241122,1930.01],[20241123,1930.01],[20241124,1930.01],[20241125,1942.72],[20241126,1934.97],[20241127,1928.51],[20241128,1929.51],[20241129,1935.27],[20241130,1935.27],[20241201,1935.27],[20241202,1946.21],[20241203,1947.78],[20241204,1953.64],[20241205,1943.94],[20241206,1941.22],[20241207,1941.22],[20241208,1941.22],[20241209,1939.53],[20241210,1937.61],[20241211,1945.44],[20241212,1941.25],[20241213,1927.89],[20241214,1927.89],[20241215,1927.89],[20241216,1924.96],[20241217,1912.63],[20241218,1888.11],[20241219,1873.46],[20241220,1874.03],[20241221,1874.03],[20241222,1874.03],[20241223,1879.3],[20241224,1883.47],[20241225,1883.47],[20241226,1883.76],[20241227,1886.7],[20241228,1886.7],[20241229,1886.7],[20241230,1876.37],[20241231,1883.03],[20250101,1883.03],[20250102,1896.28],[20250103,1904.31],[20250104,1904.31],[20250105,1904.31],[20250106,1899.94],[20250107,1897.98],[20250108,1896.34],[20250109,1893.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.175,07€ |
| 2022 | 1.416,37€ |
| 2023 | 1.096,48€ |
| 2024 | 1.416,37€ |
| 2025 | 1.701,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,66% |
| 3 M | 6,24% |
| 6 M | 4,90% |
| lfd. Jahr | 0,93% |
| 1 Jahr | 20,10% |
| 3 Jahre | 20,10% |
| 5 Jahre | 66,97% |
| 10 Jahre | 221,68% |
| Entwicklung p.a. | 2,55% |
| Wertentwicklung seit Auflage | 84,41% |
Der Fonds investiert zum überwiegenden Teil in innovative Zukunftsunternehmen in den wichtigsten Wachstumsmärkten in Europa, Nordamerika und Japan.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA Corp. | 6,38% |
| Microsoft Corp. | 5,79% |
| Apple Inc. | 5,41% |
| Meta Platforms Inc. | 3,57% |
| BROADCOM INC. | 2,98% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 17.5069 | 11.983300 |
| 01.2021 - 01.2022 | 20.535 | 19.093600 |
| 01.2022 - 01.2023 | -22.5849 | -12.712000 |
| 01.2023 - 01.2024 | 29.1737 | 5.800000 |
| 01.2024 - 01.2025 | 20.1044 | 12.036600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,12% | 19,62% | 19,43% | 17,09% |
| Sharpe Ratio | 1,47 | 0,07 | 0,52 | 0,70 |
| Tracking Error | 9,34% | 10,50% | 10,64% | 8,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,57 | 1,08 | 0,91 | 0,94 |
| Treynor Ratio | 25,95 | 1,35 | 11,05 | 12,72 |
Die 10 größten Wertpapierbestände (09. 01. 2025)
| NVIDIA Corp. | 6,38% |
| Microsoft Corp. | 5,79% |
| Apple Inc. | 5,41% |
| Meta Platforms Inc. | 3,57% |
| BROADCOM INC. | 2,98% |
| Alphabet Inc. | 2,22% |
| Tesla Inc. | 2,22% |
| Netflix Inc. | 1,85% |
| Costco Wholesale Corp. | 1,66% |
Länderverteilung (09. 01. 2025)
| USA | 72,20% |
| Japan | 13,90% |
| Deutschland | 8,60% |
| Niederlande | 2,80% |
| Welt | 1,20% |
| Frankreich | 0,90% |
| Irland | 0,40% |
Branchenverteilung (09. 01. 2025)
| Informationstechnologie | 46,10% |
| Telekommunikationsdienstleister | 14,80% |
| Gesundheit / Healthcare | 12,10% |
| Industrie / Investitionsgüter | 9,30% |
| Divers | 9,00% |
| Konsumgüter zyklisch | 8,70% |
Assetverteilung (09. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (09. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2500KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 214KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1679KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1202KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Welt |
| Fondsmanager: | Siemens Fonds Invest GmbH |
| Fondsgesellschaft: | Siemens Fonds Invest GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.09.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 203,20 Mio. EUR |